33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 32355 |
| 3 | 20240605 | 200300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 4 | 20240605 | 200200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 5 | 20240605 | 200100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 6 | 20240605 | 200000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 7 | 20240605 | 195900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 8 | 20240605 | 195800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 9 | 20240605 | 195700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 10 | 20240605 | 195600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 11 | 20240605 | 195500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 12 | 20240605 | 195400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 13 | 20240605 | 195300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 14 | 20240605 | 195200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 15 | 20240605 | 195100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 16 | 20240605 | 195000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 17 | 20240605 | 194900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 18 | 20240605 | 194800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 19 | 20240605 | 194700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 20 | 20240605 | 194600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 21 | 20240605 | 194500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 22 | 20240605 | 194400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 23 | 20240605 | 194300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 24 | 20240605 | 194200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 25 | 20240605 | 194100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 26 | 20240605 | 194000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 27 | 20240605 | 193900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 28 | 20240605 | 193800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 29 | 20240605 | 193700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 30 | 20240605 | 193600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 31 | 20240605 | 193500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 32 | 20240605 | 193400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 32355 |
| 33 | 20240605 | 193300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 34 | 20240605 | 193200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 35 | 20240605 | 193100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 36 | 20240605 | 193000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 37 | 20240605 | 192900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 38 | 20240605 | 192800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 39 | 20240605 | 192700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 40 | 20240605 | 192600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 41 | 20240605 | 192500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 42 | 20240605 | 192400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 43 | 20240605 | 192300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 44 | 20240605 | 192200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 45 | 20240605 | 192100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 46 | 20240605 | 192000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 47 | 20240605 | 191900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 48 | 20240605 | 191800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 49 | 20240605 | 191700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 50 | 20240605 | 191600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 51 | 20240605 | 191500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 52 | 20240605 | 191400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 53 | 20240605 | 191300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 54 | 20240605 | 191200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 55 | 20240605 | 191100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 56 | 20240605 | 191000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 57 | 20240605 | 190900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 58 | 20240605 | 190800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 59 | 20240605 | 190700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 60 | 20240605 | 190600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 61 | 20240605 | 190500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 62 | 20240605 | 190400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 32355 |
| 63 | 20240605 | 190300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 64 | 20240605 | 190200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 65 | 20240605 | 190100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 66 | 20240605 | 190000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 67 | 20240605 | 185900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 68 | 20240605 | 185800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 69 | 20240605 | 185700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 70 | 20240605 | 185600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 71 | 20240605 | 185500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 72 | 20240605 | 185400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 73 | 20240605 | 185300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 74 | 20240605 | 185200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 75 | 20240605 | 185100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 76 | 20240605 | 185000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 77 | 20240605 | 184900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 78 | 20240605 | 184800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 79 | 20240605 | 184700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 80 | 20240605 | 184600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 81 | 20240605 | 184500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 82 | 20240605 | 184400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 83 | 20240605 | 184300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 84 | 20240605 | 184200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 85 | 20240605 | 184100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 86 | 20240605 | 184000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 87 | 20240605 | 183900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 88 | 20240605 | 183800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 89 | 20240605 | 183700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 90 | 20240605 | 183600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 91 | 20240605 | 183500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 92 | 20240605 | 183400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 32355 |
| 93 | 20240605 | 183300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 94 | 20240605 | 183200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 95 | 20240605 | 183100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 96 | 20240605 | 183000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 97 | 20240605 | 182900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 98 | 20240605 | 182800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 99 | 20240605 | 182700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 100 | 20240605 | 182600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 101 | 20240605 | 182500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 102 | 20240605 | 182400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 103 | 20240605 | 182300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 104 | 20240605 | 182200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 105 | 20240605 | 182100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 106 | 20240605 | 182000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 107 | 20240605 | 181900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 108 | 20240605 | 181800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 109 | 20240605 | 181700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 110 | 20240605 | 181600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 111 | 20240605 | 181500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 112 | 20240605 | 181400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 113 | 20240605 | 181300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 114 | 20240605 | 181200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 115 | 20240605 | 181100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 116 | 20240605 | 181000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 117 | 20240605 | 180900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 118 | 20240605 | 180800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 119 | 20240605 | 180700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 120 | 20240605 | 180600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 121 | 20240605 | 180500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 122 | 20240605 | 180400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 32355 |
| 123 | 20240605 | 180300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 124 | 20240605 | 180200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 125 | 20240605 | 180100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 126 | 20240605 | 180000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 127 | 20240605 | 175900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 128 | 20240605 | 175800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 129 | 20240605 | 175700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 130 | 20240605 | 175600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 131 | 20240605 | 175500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 132 | 20240605 | 175400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 133 | 20240605 | 175300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 134 | 20240605 | 175200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 135 | 20240605 | 175100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 136 | 20240605 | 175000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 137 | 20240605 | 174900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 138 | 20240605 | 174800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 139 | 20240605 | 174700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 140 | 20240605 | 174600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 141 | 20240605 | 174500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 142 | 20240605 | 174400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 143 | 20240605 | 174300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 144 | 20240605 | 174200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 145 | 20240605 | 174100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 146 | 20240605 | 174000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 147 | 20240605 | 173900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 148 | 20240605 | 173800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 149 | 20240605 | 173700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 150 | 20240605 | 173600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 151 | 20240605 | 173500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 152 | 20240605 | 173400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 32355 |
| 153 | 20240605 | 173300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 154 | 20240605 | 173200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 155 | 20240605 | 173100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 156 | 20240605 | 173000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 157 | 20240605 | 172900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 158 | 20240605 | 172800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 159 | 20240605 | 172700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 160 | 20240605 | 172600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 161 | 20240605 | 172500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 162 | 20240605 | 172400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 163 | 20240605 | 172300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 164 | 20240605 | 172200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 165 | 20240605 | 172100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 166 | 20240605 | 172000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 167 | 20240605 | 171900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 168 | 20240605 | 171800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 169 | 20240605 | 171700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 170 | 20240605 | 171600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 171 | 20240605 | 171500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 172 | 20240605 | 171400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 173 | 20240605 | 171300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 174 | 20240605 | 171200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 175 | 20240605 | 171100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 176 | 20240605 | 171000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 177 | 20240605 | 170900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 178 | 20240605 | 170800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 179 | 20240605 | 170700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 180 | 20240605 | 170600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 181 | 20240605 | 170500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 182 | 20240605 | 170400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 32355 |
| 183 | 20240605 | 170300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 184 | 20240605 | 170200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 185 | 20240605 | 170100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 186 | 20240605 | 170000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 187 | 20240605 | 165900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 188 | 20240605 | 165800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 189 | 20240605 | 165700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 190 | 20240605 | 165600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 191 | 20240605 | 165500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 192 | 20240605 | 165400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 193 | 20240605 | 165300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 194 | 20240605 | 165200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 195 | 20240605 | 165100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 196 | 20240605 | 165000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 197 | 20240605 | 164900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 198 | 20240605 | 164800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 199 | 20240605 | 164700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 200 | 20240605 | 164600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 201 | 20240605 | 164500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 202 | 20240605 | 164400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 203 | 20240605 | 164300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 204 | 20240605 | 164200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 205 | 20240605 | 164100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 206 | 20240605 | 164000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 207 | 20240605 | 163900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 208 | 20240605 | 163800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 209 | 20240605 | 163700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 210 | 20240605 | 163600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 211 | 20240605 | 163500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 212 | 20240605 | 163400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 32355 |
| 213 | 20240605 | 163300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 214 | 20240605 | 163200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 215 | 20240605 | 163100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 216 | 20240605 | 163000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 217 | 20240605 | 162900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 218 | 20240605 | 162800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 219 | 20240605 | 162700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 220 | 20240605 | 162600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 221 | 20240605 | 162500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 222 | 20240605 | 162400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 223 | 20240605 | 162300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 224 | 20240605 | 162200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 225 | 20240605 | 162100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 226 | 20240605 | 162000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 227 | 20240605 | 161900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 228 | 20240605 | 161800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 229 | 20240605 | 161700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 230 | 20240605 | 161600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 231 | 20240605 | 161500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 232 | 20240605 | 161400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 233 | 20240605 | 161300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 234 | 20240605 | 161200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 235 | 20240605 | 161100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 236 | 20240605 | 161000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 237 | 20240605 | 160900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 238 | 20240605 | 160800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 239 | 20240605 | 160700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 240 | 20240605 | 160600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 241 | 20240605 | 160500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 242 | 20240605 | 160400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 32355 |
| 243 | 20240605 | 160300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 244 | 20240605 | 160200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 245 | 20240605 | 160100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 246 | 20240605 | 160000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 247 | 20240605 | 155900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 248 | 20240605 | 155800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 249 | 20240605 | 155700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 250 | 20240605 | 155600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 251 | 20240605 | 155500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 252 | 20240605 | 155400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 253 | 20240605 | 155300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 254 | 20240605 | 155200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 255 | 20240605 | 155100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 256 | 20240605 | 155000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 257 | 20240605 | 154900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 258 | 20240605 | 154800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 259 | 20240605 | 154700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 260 | 20240605 | 154600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 261 | 20240605 | 154500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 262 | 20240605 | 154400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 263 | 20240605 | 154300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 264 | 20240605 | 154200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 265 | 20240605 | 154100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 266 | 20240605 | 154000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 267 | 20240605 | 153900 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 268 | 20240605 | 153800 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 269 | 20240605 | 153700 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 270 | 20240605 | 153600 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 271 | 20240605 | 153500 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 272 | 20240605 | 153400 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 32355 |
| 273 | 20240605 | 153300 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 274 | 20240605 | 153200 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 275 | 20240605 | 153100 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 0 |
| 276 | 20240605 | 153000 | 1665401282 | 1392 | 1392 | 1392 | 1392 | 32355 |
| 277 | 20240605 | 152900 | 1620363122 | 1395 | 1395 | 1395 | 1395 | 0 |
| 278 | 20240605 | 152800 | 1620363122 | 1395 | 1395 | 1395 | 1395 | 0 |
| 279 | 20240605 | 152700 | 1620363122 | 1395 | 1395 | 1395 | 1395 | 0 |
| 280 | 20240605 | 152600 | 1620363122 | 1395 | 1395 | 1395 | 1395 | 0 |
| 281 | 20240605 | 152500 | 1620363122 | 1395 | 1395 | 1395 | 1395 | 0 |
| 282 | 20240605 | 152400 | 1620363122 | 1395 | 1395 | 1395 | 1395 | 0 |
| 283 | 20240605 | 152300 | 1620363122 | 1395 | 1395 | 1395 | 1395 | 0 |
| 284 | 20240605 | 152200 | 1620363122 | 1395 | 1395 | 1395 | 1395 | 0 |
| 285 | 20240605 | 152100 | 1620363122 | 1395 | 1395 | 1395 | 1395 | 0 |
| 286 | 20240605 | 152000 | 1620363122 | 1395 | 1395 | 1395 | 1395 | 0 |
| 287 | 20240605 | 151900 | 1620363122 | 1395 | 1396 | 1397 | 1390 | 1447 |
| 288 | 20240605 | 151800 | 1618347609 | 1396 | 1397 | 1397 | 1390 | 38033 |
| 289 | 20240605 | 151700 | 1565376609 | 1397 | 1395 | 1397 | 1395 | 4626 |
| 290 | 20240605 | 151600 | 1558919086 | 1396 | 1396 | 1396 | 1392 | 24246 |
| 291 | 20240605 | 151500 | 1525137347 | 1396 | 1395 | 1396 | 1395 | 880 |
| 292 | 20240605 | 151400 | 1523909415 | 1396 | 1396 | 1396 | 1392 | 16509 |
| 293 | 20240605 | 151300 | 1500903936 | 1395 | 1396 | 1396 | 1395 | 1237 |
| 294 | 20240605 | 151200 | 1499178101 | 1396 | 1395 | 1396 | 1395 | 165 |
| 295 | 20240605 | 151100 | 1498947893 | 1394 | 1395 | 1395 | 1394 | 1100 |
| 296 | 20240605 | 151000 | 1497413614 | 1395 | 1396 | 1396 | 1393 | 9743 |
| 297 | 20240605 | 150900 | 1483831713 | 1396 | 1395 | 1396 | 1394 | 2723 |
| 298 | 20240605 | 150800 | 1480033125 | 1395 | 1395 | 1395 | 1394 | 2377 |
| 299 | 20240605 | 150700 | 1476717215 | 1395 | 1396 | 1397 | 1394 | 4891 |
| 300 | 20240605 | 150600 | 1469894128 | 1397 | 1396 | 1397 | 1396 | 614 |
| 301 | 20240605 | 150500 | 1469036983 | 1396 | 1396 | 1396 | 1396 | 1010 |
| 302 | 20240605 | 150400 | 1467627023 | 1397 | 1396 | 1397 | 1395 | 2092 |
| 303 | 20240605 | 150300 | 1464706780 | 1395 | 1396 | 1396 | 1392 | 20085 |
| 304 | 20240605 | 150200 | 1436714512 | 1395 | 1395 | 1396 | 1395 | 3059 |
| 305 | 20240605 | 150100 | 1432444694 | 1395 | 1395 | 1396 | 1395 | 3556 |
| 306 | 20240605 | 150000 | 1427483074 | 1396 | 1395 | 1396 | 1395 | 571 |
| 307 | 20240605 | 145900 | 1426686456 | 1395 | 1395 | 1396 | 1394 | 1401 |
| 308 | 20240605 | 145800 | 1424731065 | 1395 | 1396 | 1396 | 1395 | 3241 |
| 309 | 20240605 | 145700 | 1420209869 | 1395 | 1395 | 1396 | 1395 | 12942 |
| 310 | 20240605 | 145600 | 1402155752 | 1395 | 1397 | 1397 | 1395 | 14293 |
| 311 | 20240605 | 145500 | 1382202711 | 1396 | 1397 | 1397 | 1396 | 10539 |
| 312 | 20240605 | 145400 | 1367489080 | 1397 | 1397 | 1398 | 1396 | 730 |
| 313 | 20240605 | 145300 | 1366469262 | 1397 | 1398 | 1398 | 1396 | 10466 |
| 314 | 20240605 | 145200 | 1351844602 | 1398 | 1398 | 1398 | 1397 | 5033 |
| 315 | 20240605 | 145100 | 1344812970 | 1398 | 1399 | 1399 | 1398 | 1243 |
| 316 | 20240605 | 145000 | 1343075253 | 1398 | 1399 | 1399 | 1398 | 5508 |
| 317 | 20240605 | 144900 | 1335373667 | 1399 | 1399 | 1399 | 1399 | 554 |
| 318 | 20240605 | 144800 | 1334598621 | 1399 | 1399 | 1400 | 1399 | 60 |
| 319 | 20240605 | 144700 | 1334514675 | 1399 | 1400 | 1400 | 1398 | 1708 |
| 320 | 20240605 | 144600 | 1332125084 | 1400 | 1400 | 1400 | 1400 | 95 |
| 321 | 20240605 | 144500 | 1331992084 | 1400 | 1399 | 1400 | 1399 | 175 |
| 322 | 20240605 | 144400 | 1331747185 | 1399 | 1398 | 1400 | 1398 | 162 |
| 323 | 20240605 | 144300 | 1331520391 | 1398 | 1397 | 1398 | 1397 | 378 |
| 324 | 20240605 | 144200 | 1330991951 | 1397 | 1398 | 1398 | 1397 | 448 |
| 325 | 20240605 | 144100 | 1330366045 | 1397 | 1398 | 1398 | 1397 | 5691 |
| 326 | 20240605 | 144000 | 1322410034 | 1397 | 1397 | 1398 | 1397 | 3132 |
| 327 | 20240605 | 143900 | 1318034528 | 1397 | 1397 | 1397 | 1397 | 10050 |
| 328 | 20240605 | 143800 | 1303994678 | 1397 | 1397 | 1397 | 1397 | 433 |
| 329 | 20240605 | 143700 | 1303389777 | 1397 | 1397 | 1397 | 1396 | 1353 |
| 330 | 20240605 | 143600 | 1301500636 | 1397 | 1397 | 1397 | 1396 | 9286 |
| 331 | 20240605 | 143500 | 1288529272 | 1397 | 1396 | 1397 | 1395 | 8797 |
| 332 | 20240605 | 143400 | 1276244428 | 1397 | 1397 | 1397 | 1395 | 21798 |
| 333 | 20240605 | 143300 | 1245812643 | 1397 | 1399 | 1399 | 1397 | 12616 |
| 334 | 20240605 | 143200 | 1228183220 | 1398 | 1399 | 1399 | 1398 | 3956 |
| 335 | 20240605 | 143100 | 1222650427 | 1399 | 1400 | 1400 | 1399 | 13864 |
| 336 | 20240605 | 143000 | 1203250915 | 1400 | 1400 | 1401 | 1400 | 32281 |
| 337 | 20240605 | 142900 | 1158057415 | 1400 | 1402 | 1402 | 1400 | 3339 |
| 338 | 20240605 | 142800 | 1153381807 | 1401 | 1402 | 1402 | 1401 | 10269 |
| 339 | 20240605 | 142700 | 1138994738 | 1402 | 1403 | 1403 | 1402 | 12826 |
| 340 | 20240605 | 142600 | 1121012238 | 1404 | 1404 | 1404 | 1404 | 9149 |
| 341 | 20240605 | 142500 | 1108167042 | 1404 | 1402 | 1404 | 1402 | 1041 |
| 342 | 20240605 | 142400 | 1106705527 | 1402 | 1403 | 1403 | 1402 | 3088 |
| 343 | 20240605 | 142300 | 1102374564 | 1403 | 1403 | 1403 | 1403 | 901 |
| 344 | 20240605 | 142200 | 1101110461 | 1403 | 1404 | 1404 | 1403 | 9011 |
| 345 | 20240605 | 142100 | 1088467288 | 1404 | 1405 | 1405 | 1404 | 538 |
| 346 | 20240605 | 142000 | 1087711436 | 1405 | 1405 | 1405 | 1405 | 1585 |
| 347 | 20240605 | 141900 | 1085484511 | 1405 | 1404 | 1405 | 1404 | 1701 |
| 348 | 20240605 | 141800 | 1083095606 | 1404 | 1406 | 1406 | 1404 | 2050 |
| 349 | 20240605 | 141700 | 1080217179 | 1406 | 1406 | 1406 | 1406 | 50 |
| 350 | 20240605 | 141600 | 1080146879 | 1406 | 1406 | 1406 | 1406 | 171 |
| 351 | 20240605 | 141500 | 1079906453 | 1406 | 1406 | 1406 | 1406 | 178 |
| 352 | 20240605 | 141400 | 1079656185 | 1404 | 1404 | 1404 | 1404 | 299 |
| 353 | 20240605 | 141300 | 1079236389 | 1404 | 1404 | 1404 | 1404 | 34 |
| 354 | 20240605 | 141200 | 1079188653 | 1404 | 1404 | 1404 | 1404 | 1643 |
| 355 | 20240605 | 141100 | 1076881881 | 1404 | 1404 | 1404 | 1404 | 0 |
| 356 | 20240605 | 141000 | 1076881881 | 1404 | 1404 | 1404 | 1404 | 0 |
| 357 | 20240605 | 140900 | 1076881881 | 1404 | 1405 | 1405 | 1404 | 15764 |
| 358 | 20240605 | 140800 | 1054749155 | 1405 | 1406 | 1406 | 1405 | 733 |
| 359 | 20240605 | 140700 | 1053718793 | 1406 | 1405 | 1406 | 1404 | 10001 |
| 360 | 20240605 | 140600 | 1039675919 | 1406 | 1406 | 1407 | 1405 | 899 |
| 361 | 20240605 | 140500 | 1038412148 | 1406 | 1406 | 1406 | 1406 | 100 |
| 362 | 20240605 | 140400 | 1038271548 | 1406 | 1406 | 1406 | 1406 | 0 |
| 363 | 20240605 | 140300 | 1038271548 | 1406 | 1406 | 1406 | 1406 | 389 |
| 364 | 20240605 | 140200 | 1037724614 | 1407 | 1407 | 1407 | 1407 | 2000 |
| 365 | 20240605 | 140100 | 1034910614 | 1407 | 1407 | 1407 | 1407 | 50 |
| 366 | 20240605 | 140000 | 1034840264 | 1406 | 1406 | 1406 | 1406 | 100 |
| 367 | 20240605 | 135900 | 1034699664 | 1404 | 1404 | 1404 | 1404 | 3057 |
| 368 | 20240605 | 135800 | 1030407636 | 1404 | 1405 | 1405 | 1404 | 467 |
| 369 | 20240605 | 135700 | 1029751965 | 1404 | 1404 | 1404 | 1404 | 0 |
| 370 | 20240605 | 135600 | 1029751965 | 1404 | 1405 | 1406 | 1404 | 4027 |
| 371 | 20240605 | 135500 | 1024092437 | 1406 | 1406 | 1406 | 1406 | 1 |
| 372 | 20240605 | 135400 | 1024091031 | 1405 | 1405 | 1405 | 1405 | 18 |
| 373 | 20240605 | 135300 | 1024065741 | 1404 | 1404 | 1404 | 1404 | 0 |
| 374 | 20240605 | 135200 | 1024065741 | 1404 | 1404 | 1404 | 1404 | 0 |
| 375 | 20240605 | 135100 | 1024065741 | 1404 | 1404 | 1404 | 1404 | 707 |
| 376 | 20240605 | 135000 | 1023073113 | 1404 | 1406 | 1406 | 1404 | 346 |
| 377 | 20240605 | 134900 | 1022586787 | 1406 | 1405 | 1406 | 1405 | 217 |
| 378 | 20240605 | 134800 | 1022281885 | 1405 | 1405 | 1405 | 1405 | 151 |
| 379 | 20240605 | 134700 | 1022069730 | 1405 | 1405 | 1405 | 1405 | 102 |
| 380 | 20240605 | 134600 | 1021926420 | 1405 | 1405 | 1405 | 1405 | 573 |
| 381 | 20240605 | 134500 | 1021121355 | 1405 | 1405 | 1405 | 1405 | 0 |
| 382 | 20240605 | 134400 | 1021121355 | 1405 | 1405 | 1405 | 1405 | 90 |
| 383 | 20240605 | 134300 | 1020994905 | 1405 | 1405 | 1405 | 1405 | 563 |
| 384 | 20240605 | 134200 | 1020203890 | 1404 | 1404 | 1404 | 1404 | 1378 |
| 385 | 20240605 | 134100 | 1018269178 | 1405 | 1405 | 1405 | 1405 | 2 |
| 386 | 20240605 | 134000 | 1018266368 | 1405 | 1405 | 1405 | 1405 | 13 |
| 387 | 20240605 | 133900 | 1018248103 | 1405 | 1405 | 1405 | 1405 | 44 |
| 388 | 20240605 | 133800 | 1018186283 | 1405 | 1405 | 1405 | 1405 | 3000 |
| 389 | 20240605 | 133700 | 1013971283 | 1406 | 1406 | 1406 | 1406 | 585 |
| 390 | 20240605 | 133600 | 1013148773 | 1406 | 1406 | 1406 | 1406 | 105 |
| 391 | 20240605 | 133500 | 1013001143 | 1405 | 1405 | 1405 | 1405 | 171 |
| 392 | 20240605 | 133400 | 1012760888 | 1405 | 1405 | 1405 | 1405 | 1000 |
| 393 | 20240605 | 133300 | 1011355888 | 1405 | 1405 | 1405 | 1405 | 7550 |
| 394 | 20240605 | 133200 | 1000748138 | 1406 | 1405 | 1406 | 1405 | 2863 |
| 395 | 20240605 | 133100 | 996724613 | 1405 | 1406 | 1406 | 1405 | 6363 |
| 396 | 20240605 | 133000 | 987784597 | 1406 | 1406 | 1406 | 1406 | 51 |
| 397 | 20240605 | 132900 | 987712891 | 1406 | 1406 | 1406 | 1406 | 1 |
| 398 | 20240605 | 132800 | 987711485 | 1406 | 1405 | 1406 | 1405 | 101 |
| 399 | 20240605 | 132700 | 987569480 | 1406 | 1405 | 1406 | 1405 | 499 |
| 400 | 20240605 | 132600 | 986868221 | 1405 | 1405 | 1405 | 1405 | 1 |
| 401 | 20240605 | 132500 | 986866816 | 1405 | 1406 | 1406 | 1405 | 112 |
| 402 | 20240605 | 132400 | 986709444 | 1406 | 1405 | 1406 | 1405 | 312 |
| 403 | 20240605 | 132300 | 986270774 | 1406 | 1406 | 1406 | 1405 | 1182 |
| 404 | 20240605 | 132200 | 984609757 | 1406 | 1407 | 1407 | 1406 | 4004 |
| 405 | 20240605 | 132100 | 978980129 | 1407 | 1407 | 1407 | 1407 | 5 |
| 406 | 20240605 | 132000 | 978973094 | 1407 | 1407 | 1407 | 1407 | 1030 |
| 407 | 20240605 | 131900 | 977523884 | 1408 | 1408 | 1408 | 1408 | 100 |
| 408 | 20240605 | 131800 | 977383084 | 1407 | 1407 | 1407 | 1407 | 500 |
| 409 | 20240605 | 131700 | 976679584 | 1407 | 1408 | 1408 | 1407 | 104 |
| 410 | 20240605 | 131600 | 976533156 | 1406 | 1407 | 1407 | 1406 | 1777 |
| 411 | 20240605 | 131500 | 974034107 | 1407 | 1407 | 1407 | 1407 | 243 |
| 412 | 20240605 | 131400 | 973692206 | 1406 | 1406 | 1406 | 1406 | 1 |
| 413 | 20240605 | 131300 | 973690800 | 1407 | 1407 | 1407 | 1407 | 15 |
| 414 | 20240605 | 131200 | 973669695 | 1407 | 1406 | 1407 | 1406 | 15 |
| 415 | 20240605 | 131100 | 973648600 | 1406 | 1407 | 1407 | 1406 | 278 |
| 416 | 20240605 | 131000 | 973257462 | 1407 | 1407 | 1407 | 1407 | 3 |
| 417 | 20240605 | 130900 | 973253241 | 1407 | 1407 | 1407 | 1407 | 138 |
| 418 | 20240605 | 130800 | 973059075 | 1407 | 1407 | 1407 | 1407 | 350 |
| 419 | 20240605 | 130700 | 972566625 | 1407 | 1407 | 1407 | 1407 | 42 |
| 420 | 20240605 | 130600 | 972507531 | 1408 | 1407 | 1408 | 1407 | 392 |
| 421 | 20240605 | 130500 | 971955895 | 1407 | 1407 | 1407 | 1407 | 2763 |
| 422 | 20240605 | 130400 | 968068354 | 1407 | 1406 | 1407 | 1406 | 56 |
| 423 | 20240605 | 130300 | 967989563 | 1407 | 1407 | 1407 | 1407 | 324 |
| 424 | 20240605 | 130200 | 967533695 | 1407 | 1407 | 1407 | 1407 | 20 |
| 425 | 20240605 | 130100 | 967505555 | 1407 | 1407 | 1407 | 1407 | 1 |
| 426 | 20240605 | 130000 | 967504148 | 1407 | 1407 | 1407 | 1407 | 1 |
| 427 | 20240605 | 125900 | 967502741 | 1407 | 1407 | 1407 | 1407 | 10 |
| 428 | 20240605 | 125800 | 967488671 | 1406 | 1406 | 1406 | 1406 | 10 |
| 429 | 20240605 | 125700 | 967474611 | 1406 | 1406 | 1406 | 1406 | 95 |
| 430 | 20240605 | 125600 | 967341041 | 1406 | 1406 | 1406 | 1406 | 100 |
| 431 | 20240605 | 125500 | 967200441 | 1405 | 1405 | 1405 | 1405 | 0 |
| 432 | 20240605 | 125400 | 967200441 | 1405 | 1407 | 1407 | 1405 | 2 |
| 433 | 20240605 | 125300 | 967197629 | 1405 | 1407 | 1407 | 1405 | 801 |
| 434 | 20240605 | 125200 | 966072222 | 1407 | 1407 | 1407 | 1407 | 0 |
| 435 | 20240605 | 125100 | 966072222 | 1407 | 1407 | 1407 | 1407 | 0 |
| 436 | 20240605 | 125000 | 966072222 | 1407 | 1407 | 1407 | 1407 | 0 |
| 437 | 20240605 | 124900 | 966072222 | 1407 | 1407 | 1407 | 1407 | 9 |
| 438 | 20240605 | 124800 | 966059559 | 1407 | 1407 | 1407 | 1407 | 0 |
| 439 | 20240605 | 124700 | 966059559 | 1407 | 1407 | 1407 | 1407 | 300 |
| 440 | 20240605 | 124600 | 965637459 | 1407 | 1407 | 1407 | 1407 | 15 |
| 441 | 20240605 | 124500 | 965616354 | 1404 | 1404 | 1404 | 1404 | 1000 |
| 442 | 20240605 | 124400 | 964212354 | 1404 | 1404 | 1405 | 1404 | 627 |
| 443 | 20240605 | 124300 | 963332024 | 1404 | 1404 | 1404 | 1404 | 2855 |
| 444 | 20240605 | 124200 | 959323604 | 1404 | 1404 | 1404 | 1403 | 25039 |
| 445 | 20240605 | 124100 | 924176424 | 1403 | 1404 | 1404 | 1403 | 111 |
| 446 | 20240605 | 124000 | 924020680 | 1404 | 1403 | 1404 | 1403 | 3501 |
| 447 | 20240605 | 123900 | 919108776 | 1403 | 1403 | 1403 | 1403 | 12258 |
| 448 | 20240605 | 123800 | 901910802 | 1403 | 1404 | 1404 | 1403 | 1142 |
| 449 | 20240605 | 123700 | 900308575 | 1403 | 1403 | 1403 | 1403 | 914 |
| 450 | 20240605 | 123600 | 899026233 | 1403 | 1403 | 1403 | 1402 | 70 |
| 451 | 20240605 | 123500 | 898928089 | 1403 | 1404 | 1404 | 1403 | 20242 |
| 452 | 20240605 | 123400 | 870520562 | 1404 | 1404 | 1404 | 1404 | 1448 |
| 453 | 20240605 | 123300 | 868487570 | 1403 | 1404 | 1404 | 1403 | 21 |
| 454 | 20240605 | 123200 | 868458087 | 1403 | 1404 | 1404 | 1403 | 8 |
| 455 | 20240605 | 123100 | 868446856 | 1404 | 1404 | 1404 | 1404 | 501 |
| 456 | 20240605 | 123000 | 867743452 | 1404 | 1403 | 1404 | 1403 | 3272 |
| 457 | 20240605 | 122900 | 863152835 | 1403 | 1403 | 1403 | 1402 | 1167 |
| 458 | 20240605 | 122800 | 861515985 | 1403 | 1403 | 1403 | 1403 | 500 |
| 459 | 20240605 | 122700 | 860814485 | 1402 | 1402 | 1402 | 1402 | 1487 |
| 460 | 20240605 | 122600 | 858729711 | 1402 | 1403 | 1403 | 1402 | 5440 |
| 461 | 20240605 | 122500 | 851102817 | 1403 | 1403 | 1403 | 1403 | 1 |
| 462 | 20240605 | 122400 | 851101414 | 1403 | 1403 | 1403 | 1403 | 119 |
| 463 | 20240605 | 122300 | 850934457 | 1403 | 1404 | 1404 | 1403 | 2875 |
| 464 | 20240605 | 122200 | 846900826 | 1403 | 1403 | 1403 | 1403 | 0 |
| 465 | 20240605 | 122100 | 846900826 | 1403 | 1403 | 1403 | 1403 | 6584 |
| 466 | 20240605 | 122000 | 837663474 | 1403 | 1403 | 1403 | 1403 | 246 |
| 467 | 20240605 | 121900 | 837318336 | 1403 | 1403 | 1403 | 1403 | 11 |
| 468 | 20240605 | 121800 | 837302903 | 1403 | 1403 | 1403 | 1403 | 32 |
| 469 | 20240605 | 121700 | 837258007 | 1403 | 1403 | 1403 | 1403 | 18 |
| 470 | 20240605 | 121600 | 837232753 | 1402 | 1403 | 1403 | 1402 | 2050 |
| 471 | 20240605 | 121500 | 834358603 | 1402 | 1402 | 1402 | 1402 | 4 |
| 472 | 20240605 | 121400 | 834352995 | 1402 | 1403 | 1403 | 1402 | 1079 |
| 473 | 20240605 | 121300 | 832840158 | 1402 | 1402 | 1402 | 1402 | 2064 |
| 474 | 20240605 | 121200 | 829946430 | 1402 | 1402 | 1402 | 1402 | 210 |
| 475 | 20240605 | 121100 | 829652010 | 1403 | 1403 | 1403 | 1402 | 618 |
| 476 | 20240605 | 121000 | 828785086 | 1403 | 1403 | 1403 | 1403 | 515 |
| 477 | 20240605 | 120900 | 828062541 | 1403 | 1403 | 1403 | 1403 | 1 |
| 478 | 20240605 | 120800 | 828061138 | 1403 | 1403 | 1403 | 1403 | 152 |
| 479 | 20240605 | 120700 | 827847882 | 1403 | 1403 | 1403 | 1403 | 1 |
| 480 | 20240605 | 120600 | 827846479 | 1402 | 1402 | 1402 | 1402 | 713 |
| 481 | 20240605 | 120500 | 826846853 | 1402 | 1402 | 1402 | 1402 | 50 |
| 482 | 20240605 | 120400 | 826776753 | 1401 | 1401 | 1401 | 1401 | 0 |
| 483 | 20240605 | 120300 | 826776753 | 1401 | 1403 | 1403 | 1401 | 4465 |
| 484 | 20240605 | 120200 | 820520968 | 1404 | 1402 | 1404 | 1401 | 150 |
| 485 | 20240605 | 120100 | 820310653 | 1402 | 1403 | 1403 | 1401 | 13478 |
| 486 | 20240605 | 120000 | 801421444 | 1403 | 1403 | 1403 | 1403 | 994 |
| 487 | 20240605 | 115900 | 800026862 | 1403 | 1402 | 1403 | 1402 | 1504 |
| 488 | 20240605 | 115800 | 797917750 | 1402 | 1403 | 1403 | 1402 | 2264 |
| 489 | 20240605 | 115700 | 794741618 | 1402 | 1402 | 1402 | 1402 | 15010 |
| 490 | 20240605 | 115600 | 773697598 | 1403 | 1403 | 1403 | 1402 | 173 |
| 491 | 20240605 | 115500 | 773454979 | 1403 | 1404 | 1404 | 1403 | 819 |
| 492 | 20240605 | 115400 | 772305860 | 1403 | 1403 | 1403 | 1403 | 0 |
| 493 | 20240605 | 115300 | 772305860 | 1403 | 1403 | 1403 | 1403 | 90 |
| 494 | 20240605 | 115200 | 772179590 | 1403 | 1404 | 1404 | 1403 | 1054 |
| 495 | 20240605 | 115100 | 770700774 | 1403 | 1404 | 1404 | 1403 | 4767 |
| 496 | 20240605 | 115000 | 764012463 | 1403 | 1403 | 1403 | 1403 | 567 |
| 497 | 20240605 | 114900 | 763216962 | 1403 | 1404 | 1404 | 1403 | 15000 |
| 498 | 20240605 | 114800 | 742165040 | 1404 | 1405 | 1405 | 1404 | 2269 |
| 499 | 20240605 | 114700 | 738978204 | 1405 | 1407 | 1408 | 1404 | 7969 |
| 500 | 20240605 | 114600 | 727788173 | 1405 | 1405 | 1405 | 1405 | 1000 |
| 501 | 20240605 | 114500 | 726383173 | 1404 | 1406 | 1406 | 1404 | 14250 |
| 502 | 20240605 | 114400 | 706365180 | 1407 | 1407 | 1407 | 1407 | 100 |
| 503 | 20240605 | 114300 | 706224480 | 1407 | 1407 | 1407 | 1407 | 779 |
| 504 | 20240605 | 114200 | 705128427 | 1408 | 1408 | 1408 | 1408 | 19 |
| 505 | 20240605 | 114100 | 705101675 | 1408 | 1408 | 1408 | 1408 | 0 |
| 506 | 20240605 | 114000 | 705101675 | 1408 | 1408 | 1408 | 1408 | 56 |
| 507 | 20240605 | 113900 | 705022827 | 1410 | 1410 | 1410 | 1410 | 10 |
| 508 | 20240605 | 113800 | 705008727 | 1410 | 1408 | 1410 | 1408 | 98 |
| 509 | 20240605 | 113700 | 704870741 | 1408 | 1408 | 1408 | 1408 | 119 |
| 510 | 20240605 | 113600 | 704703189 | 1408 | 1408 | 1408 | 1408 | 6 |
| 511 | 20240605 | 113500 | 704694741 | 1408 | 1406 | 1408 | 1406 | 8393 |
| 512 | 20240605 | 113400 | 692887908 | 1406 | 1406 | 1406 | 1406 | 1608 |
| 513 | 20240605 | 113300 | 690627060 | 1406 | 1406 | 1406 | 1406 | 653 |
| 514 | 20240605 | 113200 | 689708942 | 1406 | 1406 | 1406 | 1406 | 2620 |
| 515 | 20240605 | 113100 | 686025222 | 1406 | 1406 | 1406 | 1406 | 811 |
| 516 | 20240605 | 113000 | 684884956 | 1406 | 1407 | 1407 | 1406 | 3322 |
| 517 | 20240605 | 112900 | 680214222 | 1407 | 1407 | 1407 | 1407 | 129 |
| 518 | 20240605 | 112800 | 680032719 | 1407 | 1407 | 1407 | 1407 | 6 |
| 519 | 20240605 | 112700 | 680024277 | 1407 | 1407 | 1407 | 1407 | 1097 |
| 520 | 20240605 | 112600 | 678480798 | 1407 | 1406 | 1407 | 1406 | 4491 |
| 521 | 20240605 | 112500 | 672162549 | 1407 | 1407 | 1407 | 1407 | 225 |
| 522 | 20240605 | 112400 | 671845974 | 1408 | 1407 | 1408 | 1407 | 149 |
| 523 | 20240605 | 112300 | 671636212 | 1407 | 1407 | 1407 | 1407 | 210 |
| 524 | 20240605 | 112200 | 671340742 | 1407 | 1406 | 1407 | 1406 | 232 |
| 525 | 20240605 | 112100 | 671014403 | 1406 | 1406 | 1406 | 1406 | 2765 |
| 526 | 20240605 | 112000 | 667126813 | 1407 | 1407 | 1407 | 1407 | 5005 |
| 527 | 20240605 | 111900 | 660084778 | 1406 | 1407 | 1407 | 1406 | 1136 |
| 528 | 20240605 | 111800 | 658486562 | 1406 | 1407 | 1407 | 1406 | 1050 |
| 529 | 20240605 | 111700 | 657009663 | 1407 | 1407 | 1407 | 1407 | 2 |
| 530 | 20240605 | 111600 | 657006849 | 1408 | 1408 | 1408 | 1408 | 10 |
| 531 | 20240605 | 111500 | 656992769 | 1408 | 1407 | 1408 | 1406 | 10256 |
| 532 | 20240605 | 111400 | 642563576 | 1406 | 1405 | 1406 | 1405 | 1382 |
| 533 | 20240605 | 111300 | 640620485 | 1406 | 1406 | 1406 | 1406 | 4103 |
| 534 | 20240605 | 111200 | 634851667 | 1405 | 1405 | 1405 | 1405 | 1005 |
| 535 | 20240605 | 111100 | 633439642 | 1405 | 1405 | 1405 | 1405 | 867 |
| 536 | 20240605 | 111000 | 632221507 | 1405 | 1406 | 1406 | 1405 | 1305 |
| 537 | 20240605 | 110900 | 630387977 | 1406 | 1406 | 1406 | 1405 | 2060 |
| 538 | 20240605 | 110800 | 627493617 | 1406 | 1406 | 1406 | 1406 | 1264 |
| 539 | 20240605 | 110700 | 625716433 | 1406 | 1406 | 1406 | 1406 | 2500 |
| 540 | 20240605 | 110600 | 622201433 | 1406 | 1406 | 1406 | 1406 | 0 |
| 541 | 20240605 | 110500 | 622201433 | 1406 | 1405 | 1406 | 1405 | 5098 |
| 542 | 20240605 | 110400 | 615036125 | 1405 | 1406 | 1406 | 1405 | 2977 |
| 543 | 20240605 | 110300 | 610851508 | 1407 | 1407 | 1407 | 1406 | 1681 |
| 544 | 20240605 | 110200 | 608486342 | 1408 | 1407 | 1408 | 1407 | 505 |
| 545 | 20240605 | 110100 | 607775802 | 1407 | 1408 | 1408 | 1407 | 1305 |
| 546 | 20240605 | 110000 | 605939662 | 1408 | 1407 | 1408 | 1407 | 1378 |
| 547 | 20240605 | 105900 | 604000525 | 1407 | 1406 | 1407 | 1406 | 250 |
| 548 | 20240605 | 105800 | 603648975 | 1407 | 1407 | 1407 | 1407 | 1 |
| 549 | 20240605 | 105700 | 603647568 | 1407 | 1407 | 1407 | 1407 | 36 |
| 550 | 20240605 | 105600 | 603596916 | 1407 | 1408 | 1408 | 1407 | 32 |
| 551 | 20240605 | 105500 | 603551887 | 1406 | 1408 | 1408 | 1406 | 8430 |
| 552 | 20240605 | 105400 | 591692434 | 1408 | 1408 | 1408 | 1408 | 50 |
| 553 | 20240605 | 105300 | 591622034 | 1408 | 1408 | 1408 | 1408 | 0 |
| 554 | 20240605 | 105200 | 591622034 | 1408 | 1408 | 1408 | 1408 | 1000 |
| 555 | 20240605 | 105100 | 590214034 | 1408 | 1409 | 1409 | 1408 | 202 |
| 556 | 20240605 | 105000 | 589929428 | 1410 | 1410 | 1410 | 1410 | 1 |
| 557 | 20240605 | 104900 | 589928018 | 1407 | 1407 | 1407 | 1407 | 0 |
| 558 | 20240605 | 104800 | 589928018 | 1407 | 1408 | 1408 | 1407 | 2000 |
| 559 | 20240605 | 104700 | 587113305 | 1408 | 1408 | 1408 | 1408 | 0 |
| 560 | 20240605 | 104600 | 587113305 | 1408 | 1408 | 1408 | 1408 | 459 |
| 561 | 20240605 | 104500 | 586467033 | 1408 | 1408 | 1408 | 1408 | 15 |
| 562 | 20240605 | 104400 | 586445913 | 1408 | 1408 | 1408 | 1408 | 5 |
| 563 | 20240605 | 104300 | 586438873 | 1408 | 1408 | 1408 | 1408 | 0 |
| 564 | 20240605 | 104200 | 586438873 | 1408 | 1407 | 1408 | 1407 | 535 |
| 565 | 20240605 | 104100 | 585685786 | 1408 | 1408 | 1408 | 1408 | 1552 |
| 566 | 20240605 | 104000 | 583500570 | 1408 | 1408 | 1408 | 1408 | 89 |
| 567 | 20240605 | 103900 | 583375258 | 1407 | 1408 | 1408 | 1407 | 51 |
| 568 | 20240605 | 103800 | 583303491 | 1407 | 1407 | 1407 | 1407 | 8 |
| 569 | 20240605 | 103700 | 583292235 | 1410 | 1409 | 1410 | 1407 | 47 |
| 570 | 20240605 | 103600 | 583226050 | 1410 | 1411 | 1412 | 1410 | 2020 |
| 571 | 20240605 | 103500 | 580376829 | 1411 | 1407 | 1411 | 1406 | 7923 |
| 572 | 20240605 | 103400 | 569234207 | 1412 | 1407 | 1412 | 1407 | 2001 |
| 573 | 20240605 | 103300 | 566418795 | 1407 | 1408 | 1408 | 1407 | 1400 |
| 574 | 20240605 | 103200 | 564448706 | 1408 | 1408 | 1408 | 1408 | 721 |
| 575 | 20240605 | 103100 | 563433538 | 1408 | 1410 | 1410 | 1408 | 520 |
| 576 | 20240605 | 103000 | 562701112 | 1411 | 1412 | 1413 | 1411 | 2026 |
| 577 | 20240605 | 102900 | 559840416 | 1412 | 1412 | 1412 | 1412 | 11 |
| 578 | 20240605 | 102800 | 559824884 | 1412 | 1412 | 1412 | 1412 | 1814 |
| 579 | 20240605 | 102700 | 557263516 | 1413 | 1414 | 1416 | 1413 | 1904 |
| 580 | 20240605 | 102600 | 554569972 | 1413 | 1410 | 1413 | 1410 | 2769 |
| 581 | 20240605 | 102500 | 550659870 | 1410 | 1409 | 1410 | 1409 | 672 |
| 582 | 20240605 | 102400 | 549712986 | 1409 | 1408 | 1409 | 1408 | 4345 |
| 583 | 20240605 | 102300 | 543591081 | 1409 | 1409 | 1409 | 1409 | 26 |
| 584 | 20240605 | 102200 | 543554447 | 1409 | 1408 | 1409 | 1407 | 4565 |
| 585 | 20240605 | 102100 | 537126364 | 1407 | 1408 | 1408 | 1407 | 7 |
| 586 | 20240605 | 102000 | 537116509 | 1408 | 1408 | 1408 | 1408 | 996 |
| 587 | 20240605 | 101900 | 535714141 | 1408 | 1408 | 1408 | 1408 | 809 |
| 588 | 20240605 | 101800 | 534575069 | 1408 | 1408 | 1408 | 1408 | 5 |
| 589 | 20240605 | 101700 | 534568029 | 1408 | 1405 | 1408 | 1405 | 186 |
| 590 | 20240605 | 101600 | 534306624 | 1405 | 1405 | 1408 | 1405 | 2002 |
| 591 | 20240605 | 101500 | 531493781 | 1405 | 1407 | 1407 | 1405 | 13443 |
| 592 | 20240605 | 101400 | 512601543 | 1407 | 1407 | 1407 | 1407 | 1601 |
| 593 | 20240605 | 101300 | 510348936 | 1407 | 1407 | 1407 | 1407 | 700 |
| 594 | 20240605 | 101200 | 509364036 | 1407 | 1407 | 1407 | 1407 | 578 |
| 595 | 20240605 | 101100 | 508550790 | 1405 | 1405 | 1405 | 1405 | 0 |
| 596 | 20240605 | 101000 | 508550790 | 1405 | 1405 | 1405 | 1405 | 1 |
| 597 | 20240605 | 100900 | 508549385 | 1405 | 1405 | 1405 | 1405 | 4978 |
| 598 | 20240605 | 100800 | 501555295 | 1405 | 1407 | 1407 | 1405 | 1407 |
| 599 | 20240605 | 100700 | 499577182 | 1405 | 1405 | 1405 | 1405 | 1 |
| 600 | 20240605 | 100600 | 499575777 | 1405 | 1409 | 1409 | 1405 | 5910 |
| 601 | 20240605 | 100500 | 491266473 | 1409 | 1409 | 1409 | 1409 | 357 |
| 602 | 20240605 | 100400 | 490763460 | 1405 | 1410 | 1410 | 1405 | 604 |
| 603 | 20240605 | 100300 | 489914320 | 1410 | 1410 | 1410 | 1410 | 4002 |
| 604 | 20240605 | 100200 | 484271500 | 1404 | 1410 | 1410 | 1404 | 932 |
| 605 | 20240605 | 100100 | 482960812 | 1410 | 1404 | 1410 | 1403 | 2006 |
| 606 | 20240605 | 100000 | 480140357 | 1403 | 1405 | 1409 | 1403 | 4860 |
| 607 | 20240605 | 095900 | 473310261 | 1405 | 1405 | 1407 | 1404 | 11912 |
| 608 | 20240605 | 095800 | 456580007 | 1405 | 1407 | 1407 | 1405 | 27718 |
| 609 | 20240605 | 095700 | 417619015 | 1408 | 1409 | 1409 | 1408 | 5425 |
| 610 | 20240605 | 095600 | 409979603 | 1409 | 1410 | 1410 | 1408 | 1121 |
| 611 | 20240605 | 095500 | 408400928 | 1410 | 1411 | 1411 | 1410 | 1600 |
| 612 | 20240605 | 095400 | 406144428 | 1412 | 1412 | 1412 | 1407 | 7374 |
| 613 | 20240605 | 095300 | 395752101 | 1413 | 1413 | 1413 | 1412 | 4543 |
| 614 | 20240605 | 095200 | 389337381 | 1413 | 1411 | 1413 | 1411 | 2157 |
| 615 | 20240605 | 095100 | 386291702 | 1412 | 1413 | 1413 | 1411 | 2845 |
| 616 | 20240605 | 095000 | 382277264 | 1411 | 1414 | 1414 | 1411 | 15554 |
| 617 | 20240605 | 094900 | 360307596 | 1414 | 1413 | 1414 | 1413 | 3913 |
| 618 | 20240605 | 094800 | 354778484 | 1414 | 1415 | 1415 | 1414 | 3493 |
| 619 | 20240605 | 094700 | 349839361 | 1415 | 1416 | 1416 | 1414 | 36 |
| 620 | 20240605 | 094600 | 349788428 | 1416 | 1416 | 1416 | 1416 | 17 |
| 621 | 20240605 | 094500 | 349764356 | 1414 | 1414 | 1417 | 1413 | 917 |
| 622 | 20240605 | 094400 | 348468066 | 1414 | 1415 | 1418 | 1414 | 14548 |
| 623 | 20240605 | 094300 | 327885067 | 1418 | 1417 | 1418 | 1416 | 1756 |
| 624 | 20240605 | 094200 | 325397831 | 1417 | 1415 | 1417 | 1415 | 473 |
| 625 | 20240605 | 094100 | 324728070 | 1414 | 1418 | 1418 | 1414 | 3865 |
| 626 | 20240605 | 094000 | 319254923 | 1418 | 1418 | 1418 | 1418 | 84 |
| 627 | 20240605 | 093900 | 319135811 | 1418 | 1418 | 1418 | 1417 | 1158 |
| 628 | 20240605 | 093800 | 317494854 | 1418 | 1419 | 1419 | 1418 | 10158 |
| 629 | 20240605 | 093700 | 303088582 | 1420 | 1420 | 1420 | 1420 | 10 |
| 630 | 20240605 | 093600 | 303074382 | 1420 | 1420 | 1420 | 1420 | 201 |
| 631 | 20240605 | 093500 | 302788962 | 1420 | 1420 | 1420 | 1419 | 1822 |
| 632 | 20240605 | 093400 | 300201922 | 1420 | 1420 | 1420 | 1419 | 1277 |
| 633 | 20240605 | 093300 | 298389258 | 1419 | 1420 | 1420 | 1419 | 3669 |
| 634 | 20240605 | 093200 | 293179296 | 1421 | 1422 | 1423 | 1421 | 2501 |
| 635 | 20240605 | 093100 | 289623346 | 1422 | 1422 | 1422 | 1422 | 629 |
| 636 | 20240605 | 093000 | 288728908 | 1422 | 1422 | 1422 | 1422 | 17 |
| 637 | 20240605 | 092900 | 288704734 | 1421 | 1424 | 1424 | 1420 | 2378 |
| 638 | 20240605 | 092800 | 285324951 | 1423 | 1423 | 1423 | 1423 | 1481 |
| 639 | 20240605 | 092700 | 283217488 | 1424 | 1425 | 1425 | 1424 | 2383 |
| 640 | 20240605 | 092600 | 279823567 | 1425 | 1423 | 1425 | 1423 | 4731 |
| 641 | 20240605 | 092500 | 273091098 | 1423 | 1421 | 1423 | 1421 | 3276 |
| 642 | 20240605 | 092400 | 268435840 | 1421 | 1421 | 1421 | 1420 | 3941 |
| 643 | 20240605 | 092300 | 262837740 | 1421 | 1420 | 1422 | 1420 | 5493 |
| 644 | 20240605 | 092200 | 255032488 | 1422 | 1422 | 1422 | 1420 | 8187 |
| 645 | 20240605 | 092100 | 243403187 | 1421 | 1423 | 1423 | 1421 | 2729 |
| 646 | 20240605 | 092000 | 239522554 | 1423 | 1425 | 1426 | 1423 | 5418 |
| 647 | 20240605 | 091900 | 231805820 | 1425 | 1426 | 1426 | 1425 | 2275 |
| 648 | 20240605 | 091800 | 228563577 | 1426 | 1425 | 1426 | 1425 | 7989 |
| 649 | 20240605 | 091700 | 217177434 | 1425 | 1427 | 1427 | 1423 | 8154 |
| 650 | 20240605 | 091600 | 205552123 | 1427 | 1429 | 1429 | 1427 | 962 |
| 651 | 20240605 | 091500 | 204178883 | 1429 | 1429 | 1430 | 1426 | 10314 |
| 652 | 20240605 | 091400 | 189450174 | 1429 | 1429 | 1430 | 1429 | 15836 |
| 653 | 20240605 | 091300 | 166814697 | 1429 | 1427 | 1429 | 1427 | 7777 |
| 654 | 20240605 | 091200 | 155708250 | 1426 | 1425 | 1426 | 1423 | 8973 |
| 655 | 20240605 | 091100 | 142931030 | 1426 | 1427 | 1428 | 1423 | 4172 |
| 656 | 20240605 | 091000 | 136981682 | 1427 | 1428 | 1429 | 1423 | 5877 |
| 657 | 20240605 | 090900 | 128596927 | 1428 | 1423 | 1429 | 1423 | 23821 |
| 658 | 20240605 | 090800 | 94628557 | 1423 | 1423 | 1423 | 1420 | 2082 |
| 659 | 20240605 | 090700 | 91668667 | 1417 | 1423 | 1423 | 1417 | 4088 |
| 660 | 20240605 | 090600 | 85866624 | 1423 | 1421 | 1423 | 1421 | 8978 |
| 661 | 20240605 | 090500 | 73103469 | 1421 | 1421 | 1421 | 1419 | 3231 |
| 662 | 20240605 | 090400 | 68515435 | 1421 | 1420 | 1423 | 1419 | 7539 |
| 663 | 20240605 | 090300 | 57814713 | 1423 | 1424 | 1424 | 1420 | 9860 |
| 664 | 20240605 | 090200 | 43794429 | 1424 | 1420 | 1426 | 1420 | 14113 |
| 665 | 20240605 | 090100 | 23698868 | 1423 | 1424 | 1424 | 1420 | 3053 |
| 666 | 20240605 | 090000 | 19358387 | 1424 | 1419 | 1426 | 1414 | 13633 |