34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 92158 |
| 3 | 20241021 | 200400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20241021 | 200300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20241021 | 200200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20241021 | 200100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20241021 | 200000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20241021 | 195900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20241021 | 195800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20241021 | 195700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20241021 | 195600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20241021 | 195500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20241021 | 195400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20241021 | 195300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20241021 | 195200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20241021 | 195100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20241021 | 195000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20241021 | 194900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20241021 | 194800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20241021 | 194700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20241021 | 194600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20241021 | 194500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20241021 | 194400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20241021 | 194300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20241021 | 194200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20241021 | 194100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20241021 | 194000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20241021 | 193900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20241021 | 193800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20241021 | 193700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20241021 | 193600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20241021 | 193500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 92158 |
| 33 | 20241021 | 193400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20241021 | 193300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20241021 | 193200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20241021 | 193100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20241021 | 193000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20241021 | 192900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20241021 | 192800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20241021 | 192700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20241021 | 192600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20241021 | 192500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20241021 | 192400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20241021 | 192300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20241021 | 192200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20241021 | 192100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20241021 | 192000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20241021 | 191900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20241021 | 191800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20241021 | 191700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20241021 | 191600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20241021 | 191500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20241021 | 191400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20241021 | 191300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20241021 | 191200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20241021 | 191100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20241021 | 191000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20241021 | 190900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20241021 | 190800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20241021 | 190700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20241021 | 190600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20241021 | 190500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 92158 |
| 63 | 20241021 | 190400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20241021 | 190300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20241021 | 190200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20241021 | 190100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20241021 | 190000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20241021 | 185900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20241021 | 185800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20241021 | 185700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20241021 | 185600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20241021 | 185500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20241021 | 185400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20241021 | 185300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20241021 | 185200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20241021 | 185100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20241021 | 185000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20241021 | 184900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20241021 | 184800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20241021 | 184700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20241021 | 184600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20241021 | 184500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20241021 | 184400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20241021 | 184300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20241021 | 184200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20241021 | 184100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20241021 | 184000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20241021 | 183900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20241021 | 183800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20241021 | 183700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20241021 | 183600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20241021 | 183500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 92158 |
| 93 | 20241021 | 183400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20241021 | 183300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20241021 | 183200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20241021 | 183100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20241021 | 183000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20241021 | 182900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20241021 | 182800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20241021 | 182700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20241021 | 182600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20241021 | 182500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20241021 | 182400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20241021 | 182300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20241021 | 182200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20241021 | 182100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20241021 | 182000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20241021 | 181900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20241021 | 181800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20241021 | 181700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20241021 | 181600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20241021 | 181500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20241021 | 181400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20241021 | 181300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20241021 | 181200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20241021 | 181100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20241021 | 181000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20241021 | 180900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20241021 | 180800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20241021 | 180700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20241021 | 180600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20241021 | 180500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 92158 |
| 123 | 20241021 | 180400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20241021 | 180300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20241021 | 180200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20241021 | 180100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20241021 | 180000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20241021 | 175900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20241021 | 175800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20241021 | 175700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20241021 | 175600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20241021 | 175500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20241021 | 175400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20241021 | 175300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20241021 | 175200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20241021 | 175100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20241021 | 175000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20241021 | 174900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20241021 | 174800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20241021 | 174700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20241021 | 174600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20241021 | 174500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20241021 | 174400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20241021 | 174300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20241021 | 174200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20241021 | 174100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20241021 | 174000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20241021 | 173900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20241021 | 173800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20241021 | 173700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20241021 | 173600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20241021 | 173500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 92158 |
| 153 | 20241021 | 173400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20241021 | 173300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20241021 | 173200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20241021 | 173100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20241021 | 173000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20241021 | 172900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20241021 | 172800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20241021 | 172700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20241021 | 172600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20241021 | 172500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20241021 | 172400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20241021 | 172300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20241021 | 172200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20241021 | 172100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20241021 | 172000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20241021 | 171900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20241021 | 171800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20241021 | 171700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20241021 | 171600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20241021 | 171500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20241021 | 171400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20241021 | 171300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20241021 | 171200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20241021 | 171100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20241021 | 171000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20241021 | 170900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20241021 | 170800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20241021 | 170700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20241021 | 170600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20241021 | 170500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 92158 |
| 183 | 20241021 | 170400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20241021 | 170300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20241021 | 170200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20241021 | 170100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20241021 | 170000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20241021 | 165900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20241021 | 165800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20241021 | 165700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20241021 | 165600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20241021 | 165500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20241021 | 165400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20241021 | 165300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20241021 | 165200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20241021 | 165100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20241021 | 165000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20241021 | 164900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20241021 | 164800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20241021 | 164700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20241021 | 164600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20241021 | 164500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20241021 | 164400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20241021 | 164300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20241021 | 164200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20241021 | 164100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20241021 | 164000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20241021 | 163900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20241021 | 163800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20241021 | 163700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20241021 | 163600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20241021 | 163500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 92158 |
| 213 | 20241021 | 163400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20241021 | 163300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20241021 | 163200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20241021 | 163100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20241021 | 163000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20241021 | 162900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20241021 | 162800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20241021 | 162700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20241021 | 162600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20241021 | 162500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20241021 | 162400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20241021 | 162300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20241021 | 162200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20241021 | 162100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20241021 | 162000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20241021 | 161900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20241021 | 161800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20241021 | 161700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20241021 | 161600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20241021 | 161500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20241021 | 161400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20241021 | 161300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20241021 | 161200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20241021 | 161100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20241021 | 161000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20241021 | 160900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20241021 | 160800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20241021 | 160700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20241021 | 160600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20241021 | 160500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 92158 |
| 243 | 20241021 | 160400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20241021 | 160300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20241021 | 160200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20241021 | 160100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20241021 | 160000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20241021 | 155900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20241021 | 155800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20241021 | 155700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20241021 | 155600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20241021 | 155500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20241021 | 155400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20241021 | 155300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20241021 | 155200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20241021 | 155100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20241021 | 155000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20241021 | 154900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20241021 | 154800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20241021 | 154700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20241021 | 154600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20241021 | 154500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20241021 | 154400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20241021 | 154300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20241021 | 154200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20241021 | 154100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20241021 | 154000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20241021 | 153900 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20241021 | 153800 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20241021 | 153700 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20241021 | 153600 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20241021 | 153500 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 92158 |
| 273 | 20241021 | 153400 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20241021 | 153300 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20241021 | 153200 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20241021 | 153100 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20241021 | 153000 | 71963411420 | 9500 | 9500 | 9500 | 9500 | 92158 |
| 278 | 20241021 | 152900 | 71087910420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20241021 | 152800 | 71087910420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20241021 | 152700 | 71087910420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20241021 | 152600 | 71087910420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20241021 | 152500 | 71087910420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20241021 | 152400 | 71087910420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20241021 | 152300 | 71087910420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20241021 | 152200 | 71087910420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20241021 | 152100 | 71087910420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20241021 | 152000 | 71087910420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20241021 | 151900 | 71087910420 | 9450 | 9450 | 9450 | 9420 | 20941 |
| 289 | 20241021 | 151800 | 70890198370 | 9450 | 9440 | 9460 | 9430 | 7940 |
| 290 | 20241021 | 151700 | 70815209100 | 9430 | 9490 | 9500 | 9430 | 8896 |
| 291 | 20241021 | 151600 | 70731048470 | 9480 | 9540 | 9540 | 9470 | 23976 |
| 292 | 20241021 | 151500 | 70502784110 | 9540 | 9500 | 9540 | 9470 | 30065 |
| 293 | 20241021 | 151400 | 70216764900 | 9480 | 9520 | 9520 | 9470 | 10203 |
| 294 | 20241021 | 151300 | 70119885930 | 9520 | 9460 | 9520 | 9440 | 25115 |
| 295 | 20241021 | 151200 | 69881490180 | 9460 | 9460 | 9470 | 9440 | 2386 |
| 296 | 20241021 | 151100 | 69858933430 | 9470 | 9430 | 9470 | 9410 | 7619 |
| 297 | 20241021 | 151000 | 69787001880 | 9430 | 9430 | 9450 | 9400 | 7438 |
| 298 | 20241021 | 150900 | 69716845850 | 9450 | 9470 | 9490 | 9400 | 21442 |
| 299 | 20241021 | 150800 | 69514010860 | 9480 | 9410 | 9480 | 9400 | 24955 |
| 300 | 20241021 | 150700 | 69278318740 | 9400 | 9400 | 9430 | 9400 | 6658 |
| 301 | 20241021 | 150600 | 69215608630 | 9400 | 9350 | 9440 | 9350 | 13123 |
| 302 | 20241021 | 150500 | 69092233040 | 9350 | 9360 | 9360 | 9330 | 3418 |
| 303 | 20241021 | 150400 | 69060282560 | 9360 | 9280 | 9380 | 9280 | 11040 |
| 304 | 20241021 | 150300 | 68957237500 | 9290 | 9280 | 9300 | 9260 | 14693 |
| 305 | 20241021 | 150200 | 68821022740 | 9280 | 9280 | 9290 | 9270 | 1471 |
| 306 | 20241021 | 150100 | 68807372870 | 9290 | 9280 | 9290 | 9280 | 3362 |
| 307 | 20241021 | 150000 | 68776169710 | 9290 | 9290 | 9290 | 9270 | 2088 |
| 308 | 20241021 | 145900 | 68756792230 | 9290 | 9270 | 9290 | 9260 | 7688 |
| 309 | 20241021 | 145800 | 68685553900 | 9270 | 9280 | 9290 | 9270 | 3976 |
| 310 | 20241021 | 145700 | 68648670070 | 9280 | 9310 | 9320 | 9280 | 7247 |
| 311 | 20241021 | 145600 | 68581383000 | 9300 | 9300 | 9320 | 9290 | 4075 |
| 312 | 20241021 | 145500 | 68543476940 | 9310 | 9320 | 9320 | 9280 | 12282 |
| 313 | 20241021 | 145400 | 68429230450 | 9320 | 9340 | 9340 | 9310 | 3164 |
| 314 | 20241021 | 145300 | 68399734880 | 9340 | 9320 | 9340 | 9320 | 1679 |
| 315 | 20241021 | 145200 | 68384070740 | 9320 | 9340 | 9350 | 9320 | 2869 |
| 316 | 20241021 | 145100 | 68357287540 | 9330 | 9340 | 9340 | 9330 | 988 |
| 317 | 20241021 | 145000 | 68348068630 | 9350 | 9350 | 9350 | 9300 | 6615 |
| 318 | 20241021 | 144900 | 68286357310 | 9360 | 9310 | 9370 | 9260 | 8191 |
| 319 | 20241021 | 144800 | 68210240940 | 9310 | 9320 | 9330 | 9250 | 14656 |
| 320 | 20241021 | 144700 | 68074124720 | 9330 | 9340 | 9360 | 9320 | 2695 |
| 321 | 20241021 | 144600 | 68048981200 | 9340 | 9320 | 9390 | 9300 | 9387 |
| 322 | 20241021 | 144500 | 67961495530 | 9320 | 9320 | 9330 | 9310 | 6564 |
| 323 | 20241021 | 144400 | 67900317810 | 9320 | 9370 | 9390 | 9310 | 12194 |
| 324 | 20241021 | 144300 | 67786327260 | 9380 | 9370 | 9410 | 9360 | 2437 |
| 325 | 20241021 | 144200 | 67763479410 | 9360 | 9400 | 9410 | 9360 | 4541 |
| 326 | 20241021 | 144100 | 67720848470 | 9400 | 9360 | 9410 | 9350 | 5382 |
| 327 | 20241021 | 144000 | 67670352590 | 9360 | 9370 | 9370 | 9340 | 4038 |
| 328 | 20241021 | 143900 | 67632600640 | 9330 | 9390 | 9410 | 9330 | 11092 |
| 329 | 20241021 | 143800 | 67528648650 | 9390 | 9360 | 9410 | 9360 | 3274 |
| 330 | 20241021 | 143700 | 67497915760 | 9350 | 9340 | 9360 | 9320 | 4107 |
| 331 | 20241021 | 143600 | 67459572160 | 9340 | 9380 | 9380 | 9280 | 24177 |
| 332 | 20241021 | 143500 | 67234075430 | 9370 | 9400 | 9410 | 9370 | 4133 |
| 333 | 20241021 | 143400 | 67195294800 | 9390 | 9420 | 9420 | 9380 | 7321 |
| 334 | 20241021 | 143300 | 67126496840 | 9430 | 9430 | 9450 | 9410 | 1701 |
| 335 | 20241021 | 143200 | 67110461370 | 9430 | 9400 | 9450 | 9390 | 5321 |
| 336 | 20241021 | 143100 | 67060357050 | 9420 | 9400 | 9420 | 9320 | 37222 |
| 337 | 20241021 | 143000 | 66712183570 | 9400 | 9460 | 9460 | 9400 | 18809 |
| 338 | 20241021 | 142900 | 66534967010 | 9470 | 9480 | 9480 | 9450 | 2218 |
| 339 | 20241021 | 142800 | 66513963120 | 9480 | 9480 | 9490 | 9420 | 7125 |
| 340 | 20241021 | 142700 | 66446541200 | 9480 | 9500 | 9540 | 9410 | 18251 |
| 341 | 20241021 | 142600 | 66273964170 | 9500 | 9560 | 9580 | 9440 | 24921 |
| 342 | 20241021 | 142500 | 66037241170 | 9560 | 9560 | 9600 | 9540 | 9732 |
| 343 | 20241021 | 142400 | 65944062550 | 9560 | 9640 | 9650 | 9520 | 21186 |
| 344 | 20241021 | 142300 | 65740845010 | 9630 | 9610 | 9660 | 9580 | 45715 |
| 345 | 20241021 | 142200 | 65300722620 | 9600 | 9570 | 9620 | 9560 | 21594 |
| 346 | 20241021 | 142100 | 65093526640 | 9580 | 9510 | 9590 | 9500 | 16897 |
| 347 | 20241021 | 142000 | 64932044760 | 9510 | 9520 | 9530 | 9500 | 3820 |
| 348 | 20241021 | 141900 | 64895692460 | 9530 | 9540 | 9540 | 9520 | 2703 |
| 349 | 20241021 | 141800 | 64869929290 | 9540 | 9530 | 9550 | 9530 | 2334 |
| 350 | 20241021 | 141700 | 64847656980 | 9540 | 9530 | 9550 | 9510 | 2061 |
| 351 | 20241021 | 141600 | 64828028020 | 9530 | 9540 | 9550 | 9510 | 4016 |
| 352 | 20241021 | 141500 | 64789706030 | 9540 | 9480 | 9540 | 9470 | 3913 |
| 353 | 20241021 | 141400 | 64752497160 | 9500 | 9550 | 9550 | 9470 | 9227 |
| 354 | 20241021 | 141300 | 64664722050 | 9550 | 9540 | 9550 | 9530 | 3930 |
| 355 | 20241021 | 141200 | 64627213490 | 9550 | 9510 | 9550 | 9510 | 4849 |
| 356 | 20241021 | 141100 | 64580989690 | 9520 | 9510 | 9520 | 9500 | 3278 |
| 357 | 20241021 | 141000 | 64549807840 | 9510 | 9500 | 9520 | 9500 | 1586 |
| 358 | 20241021 | 140900 | 64534718010 | 9490 | 9510 | 9520 | 9490 | 1734 |
| 359 | 20241021 | 140800 | 64518241780 | 9520 | 9510 | 9530 | 9510 | 5366 |
| 360 | 20241021 | 140700 | 64467170930 | 9510 | 9510 | 9520 | 9500 | 3981 |
| 361 | 20241021 | 140600 | 64429338770 | 9510 | 9510 | 9530 | 9500 | 2566 |
| 362 | 20241021 | 140500 | 64404939690 | 9510 | 9500 | 9520 | 9500 | 1655 |
| 363 | 20241021 | 140400 | 64389200870 | 9490 | 9480 | 9500 | 9480 | 3304 |
| 364 | 20241021 | 140300 | 64357838770 | 9490 | 9480 | 9490 | 9470 | 4215 |
| 365 | 20241021 | 140200 | 64317882500 | 9480 | 9480 | 9500 | 9470 | 4526 |
| 366 | 20241021 | 140100 | 64274978630 | 9480 | 9510 | 9520 | 9470 | 9464 |
| 367 | 20241021 | 140000 | 64185141870 | 9520 | 9520 | 9520 | 9510 | 2796 |
| 368 | 20241021 | 135900 | 64158536980 | 9520 | 9520 | 9530 | 9520 | 1887 |
| 369 | 20241021 | 135800 | 64140561090 | 9520 | 9540 | 9540 | 9520 | 2236 |
| 370 | 20241021 | 135700 | 64119251860 | 9530 | 9510 | 9530 | 9510 | 1713 |
| 371 | 20241021 | 135600 | 64102946230 | 9510 | 9530 | 9530 | 9500 | 5518 |
| 372 | 20241021 | 135500 | 64050480880 | 9530 | 9550 | 9560 | 9530 | 8329 |
| 373 | 20241021 | 135400 | 63971001550 | 9560 | 9570 | 9580 | 9550 | 7906 |
| 374 | 20241021 | 135300 | 63895426770 | 9560 | 9520 | 9580 | 9520 | 7681 |
| 375 | 20241021 | 135200 | 63822084630 | 9530 | 9540 | 9550 | 9520 | 5945 |
| 376 | 20241021 | 135100 | 63765373140 | 9540 | 9590 | 9600 | 9530 | 29806 |
| 377 | 20241021 | 135000 | 63480187430 | 9600 | 9540 | 9610 | 9530 | 79653 |
| 378 | 20241021 | 134900 | 62717595580 | 9530 | 9530 | 9540 | 9520 | 4329 |
| 379 | 20241021 | 134800 | 62676346800 | 9530 | 9530 | 9540 | 9510 | 12524 |
| 380 | 20241021 | 134700 | 62556953230 | 9530 | 9510 | 9530 | 9490 | 10368 |
| 381 | 20241021 | 134600 | 62458357370 | 9510 | 9510 | 9520 | 9500 | 2844 |
| 382 | 20241021 | 134500 | 62431325760 | 9510 | 9490 | 9530 | 9490 | 13028 |
| 383 | 20241021 | 134400 | 62307433800 | 9490 | 9470 | 9490 | 9470 | 4783 |
| 384 | 20241021 | 134300 | 62262088210 | 9470 | 9470 | 9470 | 9460 | 1806 |
| 385 | 20241021 | 134200 | 62244985860 | 9470 | 9480 | 9480 | 9470 | 3185 |
| 386 | 20241021 | 134100 | 62214805480 | 9480 | 9450 | 9480 | 9450 | 2989 |
| 387 | 20241021 | 134000 | 62186503100 | 9440 | 9450 | 9450 | 9430 | 2586 |
| 388 | 20241021 | 133900 | 62162090780 | 9450 | 9420 | 9450 | 9410 | 4198 |
| 389 | 20241021 | 133800 | 62122544020 | 9420 | 9420 | 9430 | 9400 | 11195 |
| 390 | 20241021 | 133700 | 62017154870 | 9420 | 9450 | 9450 | 9410 | 8772 |
| 391 | 20241021 | 133600 | 61934425600 | 9440 | 9470 | 9470 | 9440 | 2623 |
| 392 | 20241021 | 133500 | 61909628310 | 9460 | 9450 | 9470 | 9450 | 5048 |
| 393 | 20241021 | 133400 | 61861899210 | 9460 | 9470 | 9480 | 9460 | 8524 |
| 394 | 20241021 | 133300 | 61781181470 | 9470 | 9480 | 9500 | 9470 | 3663 |
| 395 | 20241021 | 133200 | 61746455350 | 9480 | 9490 | 9500 | 9480 | 2606 |
| 396 | 20241021 | 133100 | 61721725860 | 9490 | 9460 | 9490 | 9460 | 2172 |
| 397 | 20241021 | 133000 | 61701144490 | 9460 | 9490 | 9490 | 9460 | 2574 |
| 398 | 20241021 | 132900 | 61676751050 | 9490 | 9490 | 9510 | 9480 | 4897 |
| 399 | 20241021 | 132800 | 61630255240 | 9490 | 9450 | 9490 | 9450 | 2493 |
| 400 | 20241021 | 132700 | 61606630050 | 9460 | 9470 | 9470 | 9450 | 7018 |
| 401 | 20241021 | 132600 | 61540286240 | 9470 | 9480 | 9480 | 9460 | 2990 |
| 402 | 20241021 | 132500 | 61511978770 | 9480 | 9460 | 9490 | 9450 | 2129 |
| 403 | 20241021 | 132400 | 61491840190 | 9460 | 9500 | 9500 | 9450 | 6460 |
| 404 | 20241021 | 132300 | 61430638090 | 9500 | 9490 | 9510 | 9480 | 3159 |
| 405 | 20241021 | 132200 | 61400650810 | 9490 | 9510 | 9510 | 9490 | 8300 |
| 406 | 20241021 | 132100 | 61321792630 | 9510 | 9540 | 9550 | 9510 | 18347 |
| 407 | 20241021 | 132000 | 61147057800 | 9540 | 9510 | 9550 | 9500 | 39598 |
| 408 | 20241021 | 131900 | 60769449100 | 9510 | 9500 | 9510 | 9490 | 5954 |
| 409 | 20241021 | 131800 | 60712861380 | 9500 | 9510 | 9520 | 9480 | 6710 |
| 410 | 20241021 | 131700 | 60649106390 | 9510 | 9520 | 9520 | 9490 | 9243 |
| 411 | 20241021 | 131600 | 60561209140 | 9520 | 9480 | 9520 | 9480 | 15501 |
| 412 | 20241021 | 131500 | 60413919710 | 9480 | 9440 | 9480 | 9430 | 5423 |
| 413 | 20241021 | 131400 | 60362677670 | 9440 | 9430 | 9450 | 9430 | 514 |
| 414 | 20241021 | 131300 | 60357826590 | 9430 | 9420 | 9440 | 9410 | 765 |
| 415 | 20241021 | 131200 | 60350620210 | 9420 | 9440 | 9440 | 9410 | 5710 |
| 416 | 20241021 | 131100 | 60296861870 | 9440 | 9460 | 9470 | 9440 | 2716 |
| 417 | 20241021 | 131000 | 60271178510 | 9460 | 9440 | 9480 | 9430 | 4034 |
| 418 | 20241021 | 130900 | 60232993700 | 9430 | 9500 | 9500 | 9410 | 13953 |
| 419 | 20241021 | 130800 | 60101169450 | 9500 | 9490 | 9510 | 9480 | 12164 |
| 420 | 20241021 | 130700 | 59985669500 | 9490 | 9490 | 9500 | 9480 | 18946 |
| 421 | 20241021 | 130600 | 59805785410 | 9490 | 9470 | 9490 | 9460 | 18138 |
| 422 | 20241021 | 130500 | 59633869670 | 9470 | 9430 | 9470 | 9430 | 7488 |
| 423 | 20241021 | 130400 | 59563095890 | 9440 | 9430 | 9440 | 9420 | 3446 |
| 424 | 20241021 | 130300 | 59530575680 | 9420 | 9410 | 9430 | 9410 | 1013 |
| 425 | 20241021 | 130200 | 59521040010 | 9400 | 9400 | 9410 | 9390 | 1767 |
| 426 | 20241021 | 130100 | 59504421520 | 9400 | 9400 | 9410 | 9400 | 1119 |
| 427 | 20241021 | 130000 | 59493902810 | 9400 | 9400 | 9400 | 9390 | 1519 |
| 428 | 20241021 | 125900 | 59479633330 | 9400 | 9400 | 9400 | 9390 | 438 |
| 429 | 20241021 | 125800 | 59475519500 | 9400 | 9380 | 9400 | 9370 | 2499 |
| 430 | 20241021 | 125700 | 59452042510 | 9380 | 9360 | 9380 | 9340 | 10686 |
| 431 | 20241021 | 125600 | 59352048270 | 9360 | 9370 | 9380 | 9360 | 7249 |
| 432 | 20241021 | 125500 | 59284173070 | 9370 | 9380 | 9390 | 9360 | 2374 |
| 433 | 20241021 | 125400 | 59261933070 | 9370 | 9370 | 9390 | 9370 | 3187 |
| 434 | 20241021 | 125300 | 59232056630 | 9360 | 9380 | 9390 | 9360 | 4388 |
| 435 | 20241021 | 125200 | 59190930630 | 9380 | 9400 | 9400 | 9370 | 3457 |
| 436 | 20241021 | 125100 | 59158488640 | 9410 | 9440 | 9440 | 9400 | 2339 |
| 437 | 20241021 | 125000 | 59136476390 | 9440 | 9400 | 9460 | 9400 | 12632 |
| 438 | 20241021 | 124900 | 59017464190 | 9380 | 9390 | 9400 | 9380 | 2273 |
| 439 | 20241021 | 124800 | 58996107980 | 9390 | 9380 | 9400 | 9380 | 3405 |
| 440 | 20241021 | 124700 | 58964146840 | 9390 | 9390 | 9390 | 9380 | 634 |
| 441 | 20241021 | 124600 | 58958194520 | 9390 | 9390 | 9400 | 9390 | 771 |
| 442 | 20241021 | 124500 | 58950953330 | 9400 | 9380 | 9410 | 9360 | 6489 |
| 443 | 20241021 | 124400 | 58890034660 | 9380 | 9390 | 9390 | 9370 | 3743 |
| 444 | 20241021 | 124300 | 58854924090 | 9390 | 9400 | 9410 | 9390 | 4725 |
| 445 | 20241021 | 124200 | 58810505500 | 9400 | 9410 | 9410 | 9390 | 2822 |
| 446 | 20241021 | 124100 | 58783965070 | 9410 | 9380 | 9410 | 9380 | 1598 |
| 447 | 20241021 | 124000 | 58768951670 | 9380 | 9350 | 9400 | 9350 | 6707 |
| 448 | 20241021 | 123900 | 58706027010 | 9350 | 9370 | 9410 | 9340 | 11919 |
| 449 | 20241021 | 123800 | 58594507260 | 9370 | 9410 | 9420 | 9370 | 7375 |
| 450 | 20241021 | 123700 | 58525271610 | 9410 | 9420 | 9420 | 9410 | 2213 |
| 451 | 20241021 | 123600 | 58504441570 | 9420 | 9430 | 9430 | 9410 | 2815 |
| 452 | 20241021 | 123500 | 58477925470 | 9430 | 9430 | 9430 | 9410 | 4279 |
| 453 | 20241021 | 123400 | 58437630740 | 9430 | 9450 | 9460 | 9430 | 2047 |
| 454 | 20241021 | 123300 | 58418302990 | 9450 | 9480 | 9480 | 9450 | 1965 |
| 455 | 20241021 | 123200 | 58399707230 | 9470 | 9470 | 9480 | 9460 | 4072 |
| 456 | 20241021 | 123100 | 58361153960 | 9470 | 9470 | 9480 | 9460 | 3284 |
| 457 | 20241021 | 123000 | 58330050370 | 9480 | 9460 | 9480 | 9460 | 5665 |
| 458 | 20241021 | 122900 | 58276406120 | 9450 | 9440 | 9450 | 9430 | 1756 |
| 459 | 20241021 | 122800 | 58259831240 | 9450 | 9470 | 9470 | 9450 | 1360 |
| 460 | 20241021 | 122700 | 58246970070 | 9470 | 9460 | 9470 | 9450 | 2595 |
| 461 | 20241021 | 122600 | 58222420860 | 9460 | 9480 | 9480 | 9460 | 3824 |
| 462 | 20241021 | 122500 | 58186217090 | 9470 | 9410 | 9480 | 9410 | 11045 |
| 463 | 20241021 | 122400 | 58081868950 | 9410 | 9410 | 9430 | 9390 | 1574 |
| 464 | 20241021 | 122300 | 58067069630 | 9380 | 9430 | 9450 | 9380 | 5016 |
| 465 | 20241021 | 122200 | 58019890650 | 9420 | 9450 | 9450 | 9390 | 11270 |
| 466 | 20241021 | 122100 | 57913774490 | 9440 | 9450 | 9470 | 9440 | 2789 |
| 467 | 20241021 | 122000 | 57887415600 | 9470 | 9470 | 9470 | 9440 | 2230 |
| 468 | 20241021 | 121900 | 57866317020 | 9470 | 9460 | 9480 | 9460 | 2105 |
| 469 | 20241021 | 121800 | 57846379830 | 9470 | 9460 | 9470 | 9440 | 3232 |
| 470 | 20241021 | 121700 | 57815832460 | 9460 | 9460 | 9470 | 9440 | 2773 |
| 471 | 20241021 | 121600 | 57789615770 | 9460 | 9460 | 9470 | 9440 | 3359 |
| 472 | 20241021 | 121500 | 57757866450 | 9450 | 9460 | 9460 | 9450 | 1730 |
| 473 | 20241021 | 121400 | 57741507660 | 9460 | 9450 | 9470 | 9410 | 4459 |
| 474 | 20241021 | 121300 | 57699411240 | 9460 | 9470 | 9470 | 9450 | 3640 |
| 475 | 20241021 | 121200 | 57664989750 | 9470 | 9500 | 9500 | 9440 | 8757 |
| 476 | 20241021 | 121100 | 57581970110 | 9500 | 9460 | 9510 | 9460 | 14197 |
| 477 | 20241021 | 121000 | 57447278540 | 9460 | 9460 | 9470 | 9440 | 4532 |
| 478 | 20241021 | 120900 | 57404412930 | 9440 | 9460 | 9470 | 9440 | 3262 |
| 479 | 20241021 | 120800 | 57373567630 | 9460 | 9430 | 9470 | 9420 | 7196 |
| 480 | 20241021 | 120700 | 57305579320 | 9430 | 9450 | 9460 | 9430 | 6008 |
| 481 | 20241021 | 120600 | 57248860180 | 9450 | 9470 | 9490 | 9450 | 3632 |
| 482 | 20241021 | 120500 | 57214481150 | 9470 | 9470 | 9490 | 9410 | 12501 |
| 483 | 20241021 | 120400 | 57096351090 | 9470 | 9500 | 9510 | 9460 | 48430 |
| 484 | 20241021 | 120300 | 56636606370 | 9500 | 9410 | 9500 | 9410 | 43358 |
| 485 | 20241021 | 120200 | 56226494610 | 9410 | 9350 | 9410 | 9340 | 6793 |
| 486 | 20241021 | 120100 | 56162766510 | 9360 | 9370 | 9370 | 9350 | 5729 |
| 487 | 20241021 | 120000 | 56109140560 | 9370 | 9380 | 9390 | 9370 | 1618 |
| 488 | 20241021 | 115900 | 56093972830 | 9380 | 9380 | 9390 | 9370 | 1033 |
| 489 | 20241021 | 115800 | 56084283680 | 9380 | 9390 | 9390 | 9380 | 3624 |
| 490 | 20241021 | 115700 | 56050259300 | 9400 | 9400 | 9400 | 9370 | 2087 |
| 491 | 20241021 | 115600 | 56030671150 | 9400 | 9360 | 9400 | 9340 | 3174 |
| 492 | 20241021 | 115500 | 56000936560 | 9360 | 9350 | 9370 | 9350 | 1348 |
| 493 | 20241021 | 115400 | 55988330580 | 9350 | 9370 | 9370 | 9340 | 639 |
| 494 | 20241021 | 115300 | 55982351710 | 9370 | 9380 | 9390 | 9340 | 2275 |
| 495 | 20241021 | 115200 | 55961075930 | 9380 | 9340 | 9380 | 9340 | 1221 |
| 496 | 20241021 | 115100 | 55949643840 | 9350 | 9360 | 9360 | 9320 | 2398 |
| 497 | 20241021 | 115000 | 55927252150 | 9340 | 9330 | 9370 | 9320 | 6577 |
| 498 | 20241021 | 114900 | 55865823320 | 9330 | 9380 | 9390 | 9330 | 4777 |
| 499 | 20241021 | 114800 | 55821107760 | 9380 | 9410 | 9420 | 9380 | 3984 |
| 500 | 20241021 | 114700 | 55783651050 | 9410 | 9370 | 9430 | 9370 | 3863 |
| 501 | 20241021 | 114600 | 55747313760 | 9370 | 9380 | 9380 | 9360 | 786 |
| 502 | 20241021 | 114500 | 55739952640 | 9380 | 9380 | 9380 | 9360 | 1192 |
| 503 | 20241021 | 114400 | 55728789200 | 9380 | 9340 | 9380 | 9340 | 891 |
| 504 | 20241021 | 114300 | 55720444210 | 9340 | 9370 | 9380 | 9340 | 2622 |
| 505 | 20241021 | 114200 | 55695918320 | 9360 | 9420 | 9430 | 9360 | 7381 |
| 506 | 20241021 | 114100 | 55626490090 | 9430 | 9350 | 9450 | 9340 | 17567 |
| 507 | 20241021 | 114000 | 55461238020 | 9340 | 9330 | 9340 | 9300 | 7010 |
| 508 | 20241021 | 113900 | 55395879900 | 9340 | 9360 | 9360 | 9330 | 3405 |
| 509 | 20241021 | 113800 | 55364072970 | 9350 | 9340 | 9360 | 9340 | 3528 |
| 510 | 20241021 | 113700 | 55331090210 | 9340 | 9360 | 9390 | 9340 | 8061 |
| 511 | 20241021 | 113600 | 55255625000 | 9360 | 9370 | 9400 | 9360 | 4916 |
| 512 | 20241021 | 113500 | 55209494150 | 9360 | 9400 | 9440 | 9360 | 28822 |
| 513 | 20241021 | 113400 | 54938051700 | 9400 | 9350 | 9430 | 9350 | 28894 |
| 514 | 20241021 | 113300 | 54666849020 | 9340 | 9300 | 9350 | 9290 | 10394 |
| 515 | 20241021 | 113200 | 54569896750 | 9300 | 9290 | 9300 | 9280 | 3371 |
| 516 | 20241021 | 113100 | 54538570580 | 9300 | 9310 | 9320 | 9280 | 4156 |
| 517 | 20241021 | 113000 | 54499930950 | 9310 | 9290 | 9320 | 9280 | 2952 |
| 518 | 20241021 | 112900 | 54472489190 | 9290 | 9300 | 9310 | 9280 | 6119 |
| 519 | 20241021 | 112800 | 54415594250 | 9300 | 9320 | 9330 | 9300 | 8428 |
| 520 | 20241021 | 112700 | 54337055360 | 9320 | 9300 | 9320 | 9270 | 9124 |
| 521 | 20241021 | 112600 | 54252223720 | 9300 | 9280 | 9300 | 9270 | 3808 |
| 522 | 20241021 | 112500 | 54216855280 | 9270 | 9250 | 9290 | 9250 | 2851 |
| 523 | 20241021 | 112400 | 54190419090 | 9280 | 9290 | 9300 | 9250 | 6413 |
| 524 | 20241021 | 112300 | 54130980220 | 9300 | 9320 | 9320 | 9280 | 7854 |
| 525 | 20241021 | 112200 | 54057992010 | 9330 | 9270 | 9330 | 9270 | 29554 |
| 526 | 20241021 | 112100 | 53783088400 | 9270 | 9240 | 9270 | 9240 | 7656 |
| 527 | 20241021 | 112000 | 53712238720 | 9250 | 9230 | 9250 | 9220 | 6640 |
| 528 | 20241021 | 111900 | 53650932530 | 9230 | 9250 | 9260 | 9230 | 4943 |
| 529 | 20241021 | 111800 | 53605261810 | 9250 | 9230 | 9260 | 9230 | 3782 |
| 530 | 20241021 | 111700 | 53570296290 | 9240 | 9230 | 9240 | 9220 | 1502 |
| 531 | 20241021 | 111600 | 53556438620 | 9240 | 9230 | 9240 | 9210 | 1747 |
| 532 | 20241021 | 111500 | 53540315550 | 9230 | 9240 | 9240 | 9230 | 6637 |
| 533 | 20241021 | 111400 | 53479028770 | 9240 | 9240 | 9240 | 9230 | 3752 |
| 534 | 20241021 | 111300 | 53444384000 | 9240 | 9250 | 9260 | 9220 | 4070 |
| 535 | 20241021 | 111200 | 53406813370 | 9250 | 9210 | 9260 | 9200 | 8484 |
| 536 | 20241021 | 111100 | 53328463580 | 9210 | 9190 | 9220 | 9190 | 8767 |
| 537 | 20241021 | 111000 | 53247767950 | 9190 | 9170 | 9210 | 9160 | 7531 |
| 538 | 20241021 | 110900 | 53178532350 | 9160 | 9190 | 9190 | 9140 | 3384 |
| 539 | 20241021 | 110800 | 53147573830 | 9150 | 9180 | 9210 | 9150 | 7850 |
| 540 | 20241021 | 110700 | 53075513110 | 9180 | 9170 | 9200 | 9110 | 45190 |
| 541 | 20241021 | 110600 | 52662213120 | 9180 | 9180 | 9210 | 9170 | 9966 |
| 542 | 20241021 | 110500 | 52570664990 | 9180 | 9240 | 9240 | 9180 | 6923 |
| 543 | 20241021 | 110400 | 52506933780 | 9230 | 9250 | 9270 | 9230 | 3810 |
| 544 | 20241021 | 110300 | 52471672510 | 9240 | 9180 | 9250 | 9180 | 12073 |
| 545 | 20241021 | 110200 | 52360524140 | 9180 | 9220 | 9220 | 9170 | 11988 |
| 546 | 20241021 | 110100 | 52250388880 | 9200 | 9270 | 9280 | 9200 | 17521 |
| 547 | 20241021 | 110000 | 52088894990 | 9270 | 9260 | 9270 | 9230 | 4446 |
| 548 | 20241021 | 105900 | 52047760620 | 9260 | 9240 | 9270 | 9240 | 6767 |
| 549 | 20241021 | 105800 | 51985120500 | 9230 | 9280 | 9290 | 9220 | 31571 |
| 550 | 20241021 | 105700 | 51692918070 | 9280 | 9290 | 9300 | 9270 | 10293 |
| 551 | 20241021 | 105600 | 51597404990 | 9290 | 9330 | 9330 | 9290 | 9456 |
| 552 | 20241021 | 105500 | 51509381740 | 9330 | 9350 | 9350 | 9330 | 1602 |
| 553 | 20241021 | 105400 | 51494418910 | 9350 | 9310 | 9350 | 9310 | 3229 |
| 554 | 20241021 | 105300 | 51464296100 | 9320 | 9300 | 9320 | 9290 | 4045 |
| 555 | 20241021 | 105200 | 51426668570 | 9300 | 9310 | 9340 | 9300 | 13857 |
| 556 | 20241021 | 105100 | 51297741880 | 9310 | 9350 | 9350 | 9310 | 8507 |
| 557 | 20241021 | 105000 | 51218379180 | 9350 | 9340 | 9350 | 9330 | 3045 |
| 558 | 20241021 | 104900 | 51189957130 | 9330 | 9340 | 9350 | 9330 | 2553 |
| 559 | 20241021 | 104800 | 51166116710 | 9360 | 9370 | 9370 | 9340 | 6328 |
| 560 | 20241021 | 104700 | 51106917830 | 9380 | 9340 | 9390 | 9330 | 6928 |
| 561 | 20241021 | 104600 | 51042129490 | 9330 | 9340 | 9350 | 9330 | 4283 |
| 562 | 20241021 | 104500 | 51002126380 | 9340 | 9320 | 9350 | 9320 | 4425 |
| 563 | 20241021 | 104400 | 50960831740 | 9310 | 9360 | 9360 | 9310 | 16424 |
| 564 | 20241021 | 104300 | 50807687590 | 9360 | 9360 | 9370 | 9350 | 7278 |
| 565 | 20241021 | 104200 | 50739624350 | 9360 | 9380 | 9390 | 9350 | 7697 |
| 566 | 20241021 | 104100 | 50667519230 | 9370 | 9410 | 9410 | 9370 | 4685 |
| 567 | 20241021 | 104000 | 50623569970 | 9410 | 9440 | 9440 | 9400 | 13841 |
| 568 | 20241021 | 103900 | 50493182840 | 9440 | 9410 | 9440 | 9400 | 8862 |
| 569 | 20241021 | 103800 | 50409653270 | 9420 | 9450 | 9450 | 9390 | 6461 |
| 570 | 20241021 | 103700 | 50348793610 | 9450 | 9430 | 9450 | 9420 | 13416 |
| 571 | 20241021 | 103600 | 50222145020 | 9430 | 9440 | 9440 | 9400 | 14577 |
| 572 | 20241021 | 103500 | 50084726230 | 9430 | 9410 | 9460 | 9400 | 14555 |
| 573 | 20241021 | 103400 | 49947299680 | 9400 | 9360 | 9410 | 9350 | 7677 |
| 574 | 20241021 | 103300 | 49875250220 | 9350 | 9370 | 9390 | 9350 | 4811 |
| 575 | 20241021 | 103200 | 49830231240 | 9370 | 9380 | 9390 | 9340 | 12855 |
| 576 | 20241021 | 103100 | 49709978020 | 9390 | 9420 | 9420 | 9380 | 2561 |
| 577 | 20241021 | 103000 | 49685904070 | 9420 | 9400 | 9440 | 9400 | 8138 |
| 578 | 20241021 | 102900 | 49609229210 | 9400 | 9360 | 9400 | 9360 | 4899 |
| 579 | 20241021 | 102800 | 49563303380 | 9370 | 9380 | 9380 | 9350 | 2692 |
| 580 | 20241021 | 102700 | 49538104190 | 9380 | 9380 | 9390 | 9350 | 7942 |
| 581 | 20241021 | 102600 | 49463751850 | 9370 | 9370 | 9390 | 9370 | 4790 |
| 582 | 20241021 | 102500 | 49418848340 | 9370 | 9350 | 9380 | 9350 | 6800 |
| 583 | 20241021 | 102400 | 49355089300 | 9350 | 9360 | 9360 | 9310 | 16681 |
| 584 | 20241021 | 102300 | 49199301310 | 9350 | 9390 | 9390 | 9350 | 10613 |
| 585 | 20241021 | 102200 | 49099952700 | 9360 | 9420 | 9430 | 9360 | 6501 |
| 586 | 20241021 | 102100 | 49038873250 | 9430 | 9440 | 9460 | 9420 | 5899 |
| 587 | 20241021 | 102000 | 48983186010 | 9450 | 9440 | 9450 | 9430 | 3763 |
| 588 | 20241021 | 101900 | 48947673100 | 9450 | 9460 | 9470 | 9440 | 7117 |
| 589 | 20241021 | 101800 | 48880342790 | 9470 | 9370 | 9470 | 9370 | 7378 |
| 590 | 20241021 | 101700 | 48810879970 | 9370 | 9370 | 9390 | 9340 | 15851 |
| 591 | 20241021 | 101600 | 48662476680 | 9380 | 9400 | 9410 | 9380 | 6766 |
| 592 | 20241021 | 101500 | 48598917100 | 9400 | 9460 | 9460 | 9400 | 7208 |
| 593 | 20241021 | 101400 | 48530947350 | 9460 | 9460 | 9460 | 9430 | 5573 |
| 594 | 20241021 | 101300 | 48478302790 | 9460 | 9480 | 9510 | 9460 | 15309 |
| 595 | 20241021 | 101200 | 48333018990 | 9500 | 9460 | 9500 | 9460 | 13827 |
| 596 | 20241021 | 101100 | 48201913440 | 9470 | 9460 | 9490 | 9450 | 12116 |
| 597 | 20241021 | 101000 | 48087191090 | 9450 | 9460 | 9460 | 9430 | 11619 |
| 598 | 20241021 | 100900 | 47977422450 | 9460 | 9430 | 9470 | 9420 | 19205 |
| 599 | 20241021 | 100800 | 47795911650 | 9440 | 9390 | 9440 | 9370 | 12659 |
| 600 | 20241021 | 100700 | 47676991680 | 9390 | 9400 | 9400 | 9380 | 3227 |
| 601 | 20241021 | 100600 | 47646685220 | 9400 | 9440 | 9440 | 9390 | 3971 |
| 602 | 20241021 | 100500 | 47609295190 | 9440 | 9390 | 9460 | 9390 | 11075 |
| 603 | 20241021 | 100400 | 47504816610 | 9390 | 9410 | 9430 | 9390 | 8409 |
| 604 | 20241021 | 100300 | 47425679280 | 9400 | 9410 | 9430 | 9370 | 6685 |
| 605 | 20241021 | 100200 | 47362786060 | 9410 | 9340 | 9430 | 9330 | 13089 |
| 606 | 20241021 | 100100 | 47240127680 | 9330 | 9360 | 9360 | 9310 | 12528 |
| 607 | 20241021 | 100000 | 47123181410 | 9360 | 9420 | 9430 | 9320 | 16555 |
| 608 | 20241021 | 095900 | 46967815180 | 9420 | 9320 | 9420 | 9320 | 17561 |
| 609 | 20241021 | 095800 | 46802936730 | 9310 | 9340 | 9350 | 9310 | 19918 |
| 610 | 20241021 | 095700 | 46617073610 | 9350 | 9370 | 9390 | 9330 | 30643 |
| 611 | 20241021 | 095600 | 46330278180 | 9370 | 9430 | 9430 | 9270 | 96099 |
| 612 | 20241021 | 095500 | 45433717470 | 9410 | 9430 | 9440 | 9400 | 21188 |
| 613 | 20241021 | 095400 | 45234097080 | 9440 | 9470 | 9470 | 9410 | 21231 |
| 614 | 20241021 | 095300 | 45033771190 | 9470 | 9480 | 9490 | 9460 | 10025 |
| 615 | 20241021 | 095200 | 44938775110 | 9490 | 9530 | 9540 | 9480 | 6244 |
| 616 | 20241021 | 095100 | 44879456210 | 9500 | 9520 | 9550 | 9470 | 11149 |
| 617 | 20241021 | 095000 | 44773489110 | 9520 | 9490 | 9550 | 9490 | 10685 |
| 618 | 20241021 | 094900 | 44671724900 | 9500 | 9480 | 9500 | 9470 | 6286 |
| 619 | 20241021 | 094800 | 44612095580 | 9480 | 9510 | 9520 | 9470 | 8204 |
| 620 | 20241021 | 094700 | 44534273750 | 9510 | 9560 | 9570 | 9500 | 18101 |
| 621 | 20241021 | 094600 | 44361618990 | 9560 | 9590 | 9590 | 9550 | 18189 |
| 622 | 20241021 | 094500 | 44187489520 | 9590 | 9520 | 9600 | 9470 | 37462 |
| 623 | 20241021 | 094400 | 43829289910 | 9520 | 9460 | 9520 | 9430 | 10890 |
| 624 | 20241021 | 094300 | 43726284650 | 9460 | 9480 | 9520 | 9440 | 22242 |
| 625 | 20241021 | 094200 | 43515890040 | 9480 | 9550 | 9560 | 9450 | 25731 |
| 626 | 20241021 | 094100 | 43271487730 | 9540 | 9590 | 9590 | 9540 | 28773 |
| 627 | 20241021 | 094000 | 42995991030 | 9590 | 9520 | 9590 | 9510 | 27321 |
| 628 | 20241021 | 093900 | 42735094290 | 9530 | 9520 | 9540 | 9490 | 14634 |
| 629 | 20241021 | 093800 | 42595889810 | 9520 | 9490 | 9560 | 9490 | 22678 |
| 630 | 20241021 | 093700 | 42379631300 | 9500 | 9460 | 9530 | 9450 | 17496 |
| 631 | 20241021 | 093600 | 42213721500 | 9470 | 9540 | 9550 | 9450 | 18477 |
| 632 | 20241021 | 093500 | 42038432280 | 9550 | 9480 | 9550 | 9470 | 23732 |
| 633 | 20241021 | 093400 | 41812716230 | 9480 | 9480 | 9500 | 9410 | 24061 |
| 634 | 20241021 | 093300 | 41585436870 | 9480 | 9400 | 9540 | 9370 | 44928 |
| 635 | 20241021 | 093200 | 41161123640 | 9400 | 9510 | 9520 | 9400 | 58183 |
| 636 | 20241021 | 093100 | 40611255550 | 9500 | 9520 | 9570 | 9500 | 19153 |
| 637 | 20241021 | 093000 | 40428756740 | 9520 | 9570 | 9600 | 9500 | 27268 |
| 638 | 20241021 | 092900 | 40168493150 | 9580 | 9650 | 9650 | 9510 | 44046 |
| 639 | 20241021 | 092800 | 39746458330 | 9650 | 9530 | 9680 | 9520 | 78912 |
| 640 | 20241021 | 092700 | 38987130960 | 9540 | 9510 | 9640 | 9510 | 53370 |
| 641 | 20241021 | 092600 | 38475216850 | 9520 | 9580 | 9610 | 9460 | 72820 |
| 642 | 20241021 | 092500 | 37781566690 | 9580 | 9600 | 9640 | 9520 | 52643 |
| 643 | 20241021 | 092400 | 37277520120 | 9600 | 9580 | 9600 | 9560 | 42335 |
| 644 | 20241021 | 092300 | 36871770420 | 9580 | 9630 | 9670 | 9520 | 106504 |
| 645 | 20241021 | 092200 | 35852096790 | 9630 | 9640 | 9720 | 9610 | 61371 |
| 646 | 20241021 | 092100 | 35258712580 | 9670 | 9740 | 9740 | 9600 | 72320 |
| 647 | 20241021 | 092000 | 34560884220 | 9740 | 9820 | 9820 | 9600 | 137378 |
| 648 | 20241021 | 091900 | 33227439810 | 9830 | 9820 | 9920 | 9800 | 119998 |
| 649 | 20241021 | 091800 | 32044236290 | 9820 | 10060 | 10070 | 9750 | 354271 |
| 650 | 20241021 | 091700 | 28522048410 | 10060 | 9730 | 10090 | 9680 | 506481 |
| 651 | 20241021 | 091600 | 23524717020 | 9730 | 9530 | 9730 | 9460 | 201244 |
| 652 | 20241021 | 091500 | 21596489120 | 9510 | 9440 | 9570 | 9440 | 80289 |
| 653 | 20241021 | 091400 | 20831967910 | 9440 | 9610 | 9660 | 9360 | 202027 |
| 654 | 20241021 | 091300 | 18902729060 | 9590 | 9340 | 9650 | 9230 | 164182 |
| 655 | 20241021 | 091200 | 17342921050 | 9340 | 9380 | 9390 | 9150 | 63245 |
| 656 | 20241021 | 091100 | 16757130170 | 9380 | 9320 | 9400 | 9320 | 40567 |
| 657 | 20241021 | 091000 | 16377059420 | 9320 | 9420 | 9470 | 9320 | 57560 |
| 658 | 20241021 | 090900 | 15837734290 | 9430 | 9160 | 9460 | 9060 | 145895 |
| 659 | 20241021 | 090800 | 14490665400 | 9170 | 9290 | 9350 | 9160 | 85631 |
| 660 | 20241021 | 090700 | 13697623730 | 9290 | 9290 | 9340 | 9240 | 102704 |
| 661 | 20241021 | 090600 | 12744360380 | 9290 | 9470 | 9470 | 9280 | 155039 |
| 662 | 20241021 | 090500 | 11290651470 | 9400 | 9750 | 9770 | 9400 | 151431 |
| 663 | 20241021 | 090400 | 9835701150 | 9750 | 9600 | 9900 | 9600 | 324585 |
| 664 | 20241021 | 090300 | 6671568090 | 9600 | 9430 | 9690 | 9240 | 224566 |
| 665 | 20241021 | 090200 | 4546243300 | 9430 | 9560 | 9770 | 9310 | 475986 |
| 666 | 20241021 | 090100 | 0 | 7990 | 7990 | 7990 | 7990 | 0 |
| 667 | 20241021 | 090000 | 0 | 7990 | 7990 | 7990 | 7990 | 0 |