35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 3419 |
| 3 | 20241227 | 200500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20241227 | 200400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20241227 | 200300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20241227 | 200200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20241227 | 200100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20241227 | 200000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20241227 | 195900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20241227 | 195800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20241227 | 195700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20241227 | 195600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20241227 | 195500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20241227 | 195400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20241227 | 195300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20241227 | 195200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20241227 | 195100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20241227 | 195000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20241227 | 194900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20241227 | 194800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20241227 | 194700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20241227 | 194600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20241227 | 194500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20241227 | 194400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20241227 | 194300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20241227 | 194200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20241227 | 194100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20241227 | 194000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20241227 | 193900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20241227 | 193800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20241227 | 193700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20241227 | 193600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 3419 |
| 33 | 20241227 | 193500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20241227 | 193400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20241227 | 193300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20241227 | 193200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20241227 | 193100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20241227 | 193000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20241227 | 192900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20241227 | 192800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20241227 | 192700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20241227 | 192600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20241227 | 192500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20241227 | 192400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20241227 | 192300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20241227 | 192200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20241227 | 192100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20241227 | 192000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20241227 | 191900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20241227 | 191800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20241227 | 191700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20241227 | 191600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20241227 | 191500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20241227 | 191400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20241227 | 191300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20241227 | 191200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20241227 | 191100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20241227 | 191000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20241227 | 190900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20241227 | 190800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20241227 | 190700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20241227 | 190600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 3419 |
| 63 | 20241227 | 190500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20241227 | 190400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20241227 | 190300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20241227 | 190200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20241227 | 190100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20241227 | 190000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20241227 | 185900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20241227 | 185800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20241227 | 185700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20241227 | 185600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20241227 | 185500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20241227 | 185400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20241227 | 185300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20241227 | 185200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20241227 | 185100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20241227 | 185000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20241227 | 184900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20241227 | 184800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20241227 | 184700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20241227 | 184600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20241227 | 184500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20241227 | 184400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20241227 | 184300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20241227 | 184200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20241227 | 184100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20241227 | 184000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20241227 | 183900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20241227 | 183800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20241227 | 183700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20241227 | 183600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 3419 |
| 93 | 20241227 | 183500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20241227 | 183400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20241227 | 183300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20241227 | 183200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20241227 | 183100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20241227 | 183000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20241227 | 182900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20241227 | 182800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20241227 | 182700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20241227 | 182600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20241227 | 182500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20241227 | 182400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20241227 | 182300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20241227 | 182200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20241227 | 182100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20241227 | 182000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20241227 | 181900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20241227 | 181800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20241227 | 181700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20241227 | 181600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20241227 | 181500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20241227 | 181400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20241227 | 181300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20241227 | 181200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20241227 | 181100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20241227 | 181000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20241227 | 180900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20241227 | 180800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20241227 | 180700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20241227 | 180600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 3419 |
| 123 | 20241227 | 180500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20241227 | 180400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20241227 | 180300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20241227 | 180200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20241227 | 180100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20241227 | 180000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20241227 | 175900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20241227 | 175800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20241227 | 175700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20241227 | 175600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20241227 | 175500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20241227 | 175400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20241227 | 175300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20241227 | 175200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20241227 | 175100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20241227 | 175000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20241227 | 174900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20241227 | 174800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20241227 | 174700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20241227 | 174600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20241227 | 174500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20241227 | 174400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20241227 | 174300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20241227 | 174200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20241227 | 174100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20241227 | 174000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20241227 | 173900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20241227 | 173800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20241227 | 173700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20241227 | 173600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 3419 |
| 153 | 20241227 | 173500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20241227 | 173400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20241227 | 173300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20241227 | 173200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20241227 | 173100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20241227 | 173000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20241227 | 172900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20241227 | 172800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20241227 | 172700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20241227 | 172600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20241227 | 172500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20241227 | 172400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20241227 | 172300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20241227 | 172200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20241227 | 172100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20241227 | 172000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20241227 | 171900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20241227 | 171800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20241227 | 171700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20241227 | 171600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20241227 | 171500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20241227 | 171400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20241227 | 171300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20241227 | 171200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20241227 | 171100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20241227 | 171000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20241227 | 170900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20241227 | 170800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20241227 | 170700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20241227 | 170600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 3419 |
| 183 | 20241227 | 170500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20241227 | 170400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20241227 | 170300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20241227 | 170200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20241227 | 170100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20241227 | 170000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20241227 | 165900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20241227 | 165800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20241227 | 165700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20241227 | 165600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20241227 | 165500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20241227 | 165400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20241227 | 165300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20241227 | 165200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20241227 | 165100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20241227 | 165000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20241227 | 164900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20241227 | 164800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20241227 | 164700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20241227 | 164600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20241227 | 164500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20241227 | 164400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20241227 | 164300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20241227 | 164200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20241227 | 164100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20241227 | 164000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20241227 | 163900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20241227 | 163800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20241227 | 163700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20241227 | 163600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 3419 |
| 213 | 20241227 | 163500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20241227 | 163400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20241227 | 163300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20241227 | 163200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20241227 | 163100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20241227 | 163000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20241227 | 162900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20241227 | 162800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20241227 | 162700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20241227 | 162600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20241227 | 162500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20241227 | 162400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20241227 | 162300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20241227 | 162200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20241227 | 162100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20241227 | 162000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20241227 | 161900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20241227 | 161800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20241227 | 161700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20241227 | 161600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20241227 | 161500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20241227 | 161400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20241227 | 161300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20241227 | 161200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20241227 | 161100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20241227 | 161000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20241227 | 160900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20241227 | 160800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20241227 | 160700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20241227 | 160600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 3419 |
| 243 | 20241227 | 160500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20241227 | 160400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20241227 | 160300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20241227 | 160200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20241227 | 160100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20241227 | 160000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20241227 | 155900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20241227 | 155800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20241227 | 155700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20241227 | 155600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20241227 | 155500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20241227 | 155400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20241227 | 155300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20241227 | 155200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20241227 | 155100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20241227 | 155000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20241227 | 154900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20241227 | 154800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20241227 | 154700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20241227 | 154600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20241227 | 154500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20241227 | 154400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20241227 | 154300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20241227 | 154200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20241227 | 154100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20241227 | 154000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20241227 | 153900 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20241227 | 153800 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 271 | 20241227 | 153700 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20241227 | 153600 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 3419 |
| 273 | 20241227 | 153500 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 274 | 20241227 | 153400 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 275 | 20241227 | 153300 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 276 | 20241227 | 153200 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 277 | 20241227 | 153100 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 278 | 20241227 | 153000 | 3022357950 | 14580 | 14580 | 14580 | 14580 | 3419 |
| 279 | 20241227 | 152900 | 2972508930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20241227 | 152800 | 2972508930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20241227 | 152700 | 2972508930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 282 | 20241227 | 152600 | 2972508930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 283 | 20241227 | 152500 | 2972508930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 284 | 20241227 | 152400 | 2972508930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 285 | 20241227 | 152300 | 2972508930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 286 | 20241227 | 152200 | 2972508930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 287 | 20241227 | 152100 | 2972508930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 288 | 20241227 | 152000 | 2972508930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 289 | 20241227 | 151900 | 2972508930 | 14620 | 14610 | 14620 | 14600 | 948 |
| 290 | 20241227 | 151800 | 2958654990 | 14610 | 14590 | 14610 | 14590 | 654 |
| 291 | 20241227 | 151700 | 2949104870 | 14600 | 14590 | 14600 | 14590 | 781 |
| 292 | 20241227 | 151600 | 2937706060 | 14590 | 14600 | 14600 | 14550 | 2043 |
| 293 | 20241227 | 151500 | 2907928840 | 14600 | 14600 | 14600 | 14590 | 449 |
| 294 | 20241227 | 151400 | 2901373860 | 14590 | 14560 | 14590 | 14550 | 389 |
| 295 | 20241227 | 151300 | 2895704100 | 14550 | 14560 | 14580 | 14550 | 985 |
| 296 | 20241227 | 151200 | 2881365160 | 14580 | 14570 | 14590 | 14560 | 909 |
| 297 | 20241227 | 151100 | 2868123840 | 14570 | 14580 | 14610 | 14560 | 867 |
| 298 | 20241227 | 151000 | 2855482300 | 14570 | 14580 | 14620 | 14570 | 2416 |
| 299 | 20241227 | 150900 | 2820231160 | 14580 | 14590 | 14600 | 14580 | 314 |
| 300 | 20241227 | 150800 | 2815650150 | 14600 | 14600 | 14610 | 14590 | 709 |
| 301 | 20241227 | 150700 | 2805298800 | 14610 | 14600 | 14610 | 14590 | 764 |
| 302 | 20241227 | 150600 | 2794140480 | 14630 | 14620 | 14630 | 14600 | 253 |
| 303 | 20241227 | 150500 | 2790441430 | 14630 | 14600 | 14640 | 14590 | 916 |
| 304 | 20241227 | 150400 | 2777049800 | 14610 | 14600 | 14610 | 14600 | 119 |
| 305 | 20241227 | 150300 | 2775311880 | 14590 | 14580 | 14600 | 14580 | 730 |
| 306 | 20241227 | 150200 | 2764661310 | 14600 | 14570 | 14600 | 14570 | 760 |
| 307 | 20241227 | 150100 | 2753584290 | 14570 | 14590 | 14590 | 14570 | 252 |
| 308 | 20241227 | 150000 | 2749911080 | 14570 | 14590 | 14590 | 14570 | 475 |
| 309 | 20241227 | 145900 | 2742987050 | 14580 | 14580 | 14590 | 14580 | 132 |
| 310 | 20241227 | 145800 | 2741061390 | 14580 | 14580 | 14590 | 14580 | 490 |
| 311 | 20241227 | 145700 | 2733916570 | 14580 | 14590 | 14590 | 14580 | 72 |
| 312 | 20241227 | 145600 | 2732866210 | 14580 | 14580 | 14600 | 14580 | 198 |
| 313 | 20241227 | 145500 | 2729979230 | 14600 | 14600 | 14600 | 14600 | 52 |
| 314 | 20241227 | 145400 | 2729220030 | 14600 | 14600 | 14600 | 14600 | 99 |
| 315 | 20241227 | 145300 | 2727774630 | 14600 | 14590 | 14600 | 14570 | 1534 |
| 316 | 20241227 | 145200 | 2705416000 | 14590 | 14630 | 14640 | 14590 | 4998 |
| 317 | 20241227 | 145100 | 2632425590 | 14610 | 14640 | 14640 | 14610 | 345 |
| 318 | 20241227 | 145000 | 2627383530 | 14630 | 14620 | 14630 | 14620 | 382 |
| 319 | 20241227 | 144900 | 2621795960 | 14620 | 14620 | 14630 | 14610 | 264 |
| 320 | 20241227 | 144800 | 2617936250 | 14620 | 14620 | 14630 | 14610 | 173 |
| 321 | 20241227 | 144700 | 2615406740 | 14620 | 14620 | 14620 | 14610 | 414 |
| 322 | 20241227 | 144600 | 2609355160 | 14610 | 14620 | 14620 | 14610 | 102 |
| 323 | 20241227 | 144500 | 2607864930 | 14610 | 14640 | 14640 | 14610 | 188 |
| 324 | 20241227 | 144400 | 2605116750 | 14610 | 14630 | 14630 | 14610 | 2292 |
| 325 | 20241227 | 144300 | 2571596090 | 14630 | 14640 | 14640 | 14630 | 178 |
| 326 | 20241227 | 144200 | 2568991650 | 14630 | 14660 | 14660 | 14630 | 2480 |
| 327 | 20241227 | 144100 | 2532663180 | 14650 | 14690 | 14690 | 14650 | 2197 |
| 328 | 20241227 | 144000 | 2500421590 | 14690 | 14680 | 14690 | 14680 | 59 |
| 329 | 20241227 | 143900 | 2499555430 | 14670 | 14680 | 14680 | 14670 | 97 |
| 330 | 20241227 | 143800 | 2498131500 | 14680 | 14690 | 14690 | 14680 | 131 |
| 331 | 20241227 | 143700 | 2496207310 | 14680 | 14680 | 14680 | 14680 | 237 |
| 332 | 20241227 | 143600 | 2492728150 | 14680 | 14680 | 14680 | 14680 | 16 |
| 333 | 20241227 | 143500 | 2492493270 | 14680 | 14680 | 14680 | 14680 | 101 |
| 334 | 20241227 | 143400 | 2491010590 | 14670 | 14650 | 14670 | 14650 | 585 |
| 335 | 20241227 | 143300 | 2482429680 | 14650 | 14650 | 14650 | 14650 | 136 |
| 336 | 20241227 | 143200 | 2480437280 | 14640 | 14650 | 14650 | 14640 | 274 |
| 337 | 20241227 | 143100 | 2476423770 | 14660 | 14660 | 14660 | 14650 | 171 |
| 338 | 20241227 | 143000 | 2473918100 | 14650 | 14660 | 14660 | 14650 | 12 |
| 339 | 20241227 | 142900 | 2473742200 | 14670 | 14670 | 14670 | 14670 | 27 |
| 340 | 20241227 | 142800 | 2473346110 | 14650 | 14680 | 14680 | 14650 | 15 |
| 341 | 20241227 | 142700 | 2473126060 | 14690 | 14640 | 14690 | 14640 | 447 |
| 342 | 20241227 | 142600 | 2466579020 | 14640 | 14690 | 14690 | 14640 | 101 |
| 343 | 20241227 | 142500 | 2465100160 | 14690 | 14650 | 14690 | 14640 | 558 |
| 344 | 20241227 | 142400 | 2456924110 | 14690 | 14660 | 14690 | 14660 | 101 |
| 345 | 20241227 | 142300 | 2455441950 | 14650 | 14670 | 14690 | 14650 | 332 |
| 346 | 20241227 | 142200 | 2450573220 | 14680 | 14680 | 14680 | 14680 | 96 |
| 347 | 20241227 | 142100 | 2449163940 | 14680 | 14680 | 14680 | 14670 | 132 |
| 348 | 20241227 | 142000 | 2447226280 | 14680 | 14670 | 14680 | 14670 | 61 |
| 349 | 20241227 | 141900 | 2446330880 | 14680 | 14680 | 14680 | 14680 | 0 |
| 350 | 20241227 | 141800 | 2446330880 | 14680 | 14680 | 14680 | 14680 | 833 |
| 351 | 20241227 | 141700 | 2434102440 | 14680 | 14680 | 14680 | 14680 | 51 |
| 352 | 20241227 | 141600 | 2433353760 | 14680 | 14690 | 14690 | 14680 | 303 |
| 353 | 20241227 | 141500 | 2428903230 | 14690 | 14690 | 14690 | 14690 | 2 |
| 354 | 20241227 | 141400 | 2428873850 | 14630 | 14710 | 14710 | 14610 | 4007 |
| 355 | 20241227 | 141300 | 2370231110 | 14710 | 14700 | 14710 | 14670 | 257 |
| 356 | 20241227 | 141200 | 2366454030 | 14700 | 14690 | 14700 | 14690 | 13 |
| 357 | 20241227 | 141100 | 2366262940 | 14690 | 14670 | 14690 | 14670 | 1318 |
| 358 | 20241227 | 141000 | 2346908840 | 14690 | 14670 | 14690 | 14670 | 414 |
| 359 | 20241227 | 140900 | 2340835060 | 14650 | 14660 | 14670 | 14650 | 236 |
| 360 | 20241227 | 140800 | 2337376630 | 14670 | 14660 | 14670 | 14660 | 251 |
| 361 | 20241227 | 140700 | 2333696960 | 14670 | 14680 | 14680 | 14670 | 62 |
| 362 | 20241227 | 140600 | 2332786890 | 14680 | 14680 | 14680 | 14680 | 2 |
| 363 | 20241227 | 140500 | 2332757530 | 14680 | 14670 | 14680 | 14660 | 206 |
| 364 | 20241227 | 140400 | 2329737500 | 14680 | 14680 | 14680 | 14680 | 15 |
| 365 | 20241227 | 140300 | 2329517300 | 14690 | 14690 | 14690 | 14690 | 52 |
| 366 | 20241227 | 140200 | 2328753420 | 14690 | 14690 | 14690 | 14690 | 5 |
| 367 | 20241227 | 140100 | 2328679970 | 14690 | 14710 | 14710 | 14690 | 3 |
| 368 | 20241227 | 140000 | 2328635880 | 14710 | 14710 | 14710 | 14710 | 54 |
| 369 | 20241227 | 135900 | 2327841540 | 14660 | 14650 | 14660 | 14650 | 4 |
| 370 | 20241227 | 135800 | 2327782910 | 14710 | 14640 | 14710 | 14640 | 103 |
| 371 | 20241227 | 135700 | 2326274920 | 14630 | 14650 | 14650 | 14630 | 607 |
| 372 | 20241227 | 135600 | 2317393130 | 14650 | 14650 | 14650 | 14640 | 79 |
| 373 | 20241227 | 135500 | 2316235830 | 14650 | 14650 | 14650 | 14650 | 2 |
| 374 | 20241227 | 135400 | 2316206530 | 14660 | 14660 | 14660 | 14660 | 59 |
| 375 | 20241227 | 135300 | 2315341590 | 14640 | 14640 | 14640 | 14640 | 289 |
| 376 | 20241227 | 135200 | 2311110630 | 14640 | 14630 | 14640 | 14630 | 335 |
| 377 | 20241227 | 135100 | 2306207460 | 14630 | 14630 | 14630 | 14630 | 202 |
| 378 | 20241227 | 135000 | 2303252200 | 14640 | 14630 | 14640 | 14630 | 272 |
| 379 | 20241227 | 134900 | 2299272830 | 14640 | 14650 | 14650 | 14640 | 452 |
| 380 | 20241227 | 134800 | 2292654580 | 14650 | 14660 | 14660 | 14650 | 318 |
| 381 | 20241227 | 134700 | 2287993890 | 14670 | 14670 | 14670 | 14670 | 39 |
| 382 | 20241227 | 134600 | 2287421760 | 14670 | 14670 | 14670 | 14660 | 81 |
| 383 | 20241227 | 134500 | 2286233590 | 14670 | 14670 | 14700 | 14660 | 63 |
| 384 | 20241227 | 134400 | 2285309390 | 14670 | 14670 | 14720 | 14670 | 183 |
| 385 | 20241227 | 134300 | 2282621430 | 14670 | 14670 | 14670 | 14670 | 16 |
| 386 | 20241227 | 134200 | 2282386710 | 14740 | 14740 | 14740 | 14740 | 64 |
| 387 | 20241227 | 134100 | 2281443350 | 14740 | 14740 | 14740 | 14740 | 0 |
| 388 | 20241227 | 134000 | 2281443350 | 14740 | 14740 | 14740 | 14740 | 2 |
| 389 | 20241227 | 133900 | 2281413870 | 14740 | 14720 | 14740 | 14650 | 416 |
| 390 | 20241227 | 133800 | 2275302970 | 14720 | 14740 | 14740 | 14720 | 29 |
| 391 | 20241227 | 133700 | 2274875900 | 14740 | 14740 | 14740 | 14740 | 167 |
| 392 | 20241227 | 133600 | 2272414320 | 14740 | 14740 | 14740 | 14740 | 104 |
| 393 | 20241227 | 133500 | 2270881360 | 14740 | 14750 | 14750 | 14740 | 54 |
| 394 | 20241227 | 133400 | 2270084870 | 14750 | 14750 | 14750 | 14750 | 16 |
| 395 | 20241227 | 133300 | 2269848870 | 14750 | 14750 | 14750 | 14750 | 70 |
| 396 | 20241227 | 133200 | 2268816370 | 14750 | 14690 | 14750 | 14690 | 246 |
| 397 | 20241227 | 133100 | 2265198170 | 14690 | 14690 | 14690 | 14690 | 8 |
| 398 | 20241227 | 133000 | 2265080650 | 14690 | 14690 | 14700 | 14690 | 14 |
| 399 | 20241227 | 132900 | 2264874980 | 14690 | 14690 | 14690 | 14690 | 51 |
| 400 | 20241227 | 132800 | 2264125790 | 14680 | 14660 | 14680 | 14660 | 1402 |
| 401 | 20241227 | 132700 | 2243557700 | 14630 | 14630 | 14630 | 14630 | 0 |
| 402 | 20241227 | 132600 | 2243557700 | 14630 | 14630 | 14630 | 14630 | 3 |
| 403 | 20241227 | 132500 | 2243513810 | 14630 | 14650 | 14660 | 14630 | 166 |
| 404 | 20241227 | 132400 | 2241081510 | 14630 | 14630 | 14630 | 14630 | 35 |
| 405 | 20241227 | 132300 | 2240569460 | 14630 | 14630 | 14630 | 14630 | 636 |
| 406 | 20241227 | 132200 | 2231264780 | 14660 | 14660 | 14660 | 14660 | 51 |
| 407 | 20241227 | 132100 | 2230517120 | 14630 | 14640 | 14640 | 14620 | 250 |
| 408 | 20241227 | 132000 | 2226859390 | 14640 | 14640 | 14650 | 14640 | 92 |
| 409 | 20241227 | 131900 | 2225512490 | 14650 | 14650 | 14650 | 14650 | 56 |
| 410 | 20241227 | 131800 | 2224692090 | 14670 | 14670 | 14670 | 14670 | 50 |
| 411 | 20241227 | 131700 | 2223958590 | 14650 | 14650 | 14650 | 14650 | 155 |
| 412 | 20241227 | 131600 | 2221687840 | 14640 | 14640 | 14640 | 14640 | 11 |
| 413 | 20241227 | 131500 | 2221526800 | 14640 | 14640 | 14640 | 14640 | 127 |
| 414 | 20241227 | 131400 | 2219667520 | 14630 | 14630 | 14630 | 14630 | 21 |
| 415 | 20241227 | 131300 | 2219360290 | 14670 | 14660 | 14670 | 14630 | 22 |
| 416 | 20241227 | 131200 | 2219038050 | 14630 | 14630 | 14630 | 14630 | 40 |
| 417 | 20241227 | 131100 | 2218452850 | 14630 | 14640 | 14670 | 14630 | 197 |
| 418 | 20241227 | 131000 | 2215568440 | 14640 | 14680 | 14680 | 14640 | 2 |
| 419 | 20241227 | 130900 | 2215539120 | 14640 | 14640 | 14640 | 14640 | 28 |
| 420 | 20241227 | 130800 | 2215129200 | 14640 | 14660 | 14660 | 14640 | 287 |
| 421 | 20241227 | 130700 | 2210924970 | 14660 | 14660 | 14660 | 14660 | 5 |
| 422 | 20241227 | 130600 | 2210851670 | 14660 | 14670 | 14670 | 14660 | 20 |
| 423 | 20241227 | 130500 | 2210558340 | 14680 | 14690 | 14690 | 14680 | 160 |
| 424 | 20241227 | 130400 | 2208209520 | 14690 | 14670 | 14690 | 14670 | 135 |
| 425 | 20241227 | 130300 | 2206226770 | 14670 | 14680 | 14680 | 14670 | 70 |
| 426 | 20241227 | 130200 | 2205199820 | 14680 | 14680 | 14680 | 14680 | 94 |
| 427 | 20241227 | 130100 | 2203819900 | 14680 | 14690 | 14690 | 14680 | 125 |
| 428 | 20241227 | 130000 | 2201984350 | 14690 | 14690 | 14690 | 14680 | 11 |
| 429 | 20241227 | 125900 | 2201822810 | 14680 | 14680 | 14680 | 14680 | 111 |
| 430 | 20241227 | 125800 | 2200193330 | 14680 | 14680 | 14680 | 14680 | 80 |
| 431 | 20241227 | 125700 | 2199018930 | 14700 | 14700 | 14700 | 14700 | 55 |
| 432 | 20241227 | 125600 | 2198210430 | 14680 | 14700 | 14700 | 14680 | 466 |
| 433 | 20241227 | 125500 | 2191363740 | 14740 | 14700 | 14740 | 14700 | 110 |
| 434 | 20241227 | 125400 | 2189746700 | 14740 | 14740 | 14740 | 14740 | 71 |
| 435 | 20241227 | 125300 | 2188700160 | 14700 | 14710 | 14710 | 14700 | 137 |
| 436 | 20241227 | 125200 | 2186684910 | 14700 | 14720 | 14720 | 14700 | 145 |
| 437 | 20241227 | 125100 | 2184551620 | 14720 | 14730 | 14730 | 14720 | 154 |
| 438 | 20241227 | 125000 | 2182283870 | 14740 | 14740 | 14740 | 14740 | 64 |
| 439 | 20241227 | 124900 | 2181340510 | 14740 | 14730 | 14740 | 14730 | 17 |
| 440 | 20241227 | 124800 | 2181090090 | 14740 | 14740 | 14740 | 14740 | 4 |
| 441 | 20241227 | 124700 | 2181031130 | 14740 | 14750 | 14750 | 14740 | 79 |
| 442 | 20241227 | 124600 | 2179866170 | 14750 | 14750 | 14750 | 14750 | 10 |
| 443 | 20241227 | 124500 | 2179718670 | 14750 | 14720 | 14750 | 14720 | 2 |
| 444 | 20241227 | 124400 | 2179689200 | 14750 | 14750 | 14750 | 14750 | 3 |
| 445 | 20241227 | 124300 | 2179644950 | 14750 | 14710 | 14750 | 14710 | 101 |
| 446 | 20241227 | 124200 | 2178157200 | 14720 | 14720 | 14720 | 14720 | 0 |
| 447 | 20241227 | 124100 | 2178157200 | 14720 | 14720 | 14720 | 14720 | 10 |
| 448 | 20241227 | 124000 | 2178010000 | 14720 | 14720 | 14760 | 14710 | 152 |
| 449 | 20241227 | 123900 | 2175770110 | 14720 | 14750 | 14770 | 14720 | 394 |
| 450 | 20241227 | 123800 | 2169964500 | 14750 | 14750 | 14750 | 14750 | 22 |
| 451 | 20241227 | 123700 | 2169640000 | 14750 | 14780 | 14780 | 14730 | 124 |
| 452 | 20241227 | 123600 | 2167810160 | 14760 | 14770 | 14770 | 14760 | 1662 |
| 453 | 20241227 | 123500 | 2143266740 | 14770 | 14770 | 14770 | 14770 | 53 |
| 454 | 20241227 | 123400 | 2142483930 | 14770 | 14770 | 14770 | 14770 | 97 |
| 455 | 20241227 | 123300 | 2141051240 | 14770 | 14760 | 14770 | 14760 | 147 |
| 456 | 20241227 | 123200 | 2138881020 | 14760 | 14750 | 14760 | 14730 | 44 |
| 457 | 20241227 | 123100 | 2138231710 | 14760 | 14770 | 14770 | 14760 | 12 |
| 458 | 20241227 | 123000 | 2138054480 | 14770 | 14740 | 14770 | 14730 | 198 |
| 459 | 20241227 | 122900 | 2135133770 | 14750 | 14750 | 14750 | 14740 | 327 |
| 460 | 20241227 | 122800 | 2130310650 | 14750 | 14750 | 14750 | 14750 | 10 |
| 461 | 20241227 | 122700 | 2130163150 | 14750 | 14740 | 14750 | 14730 | 115 |
| 462 | 20241227 | 122600 | 2128467880 | 14740 | 14720 | 14740 | 14720 | 173 |
| 463 | 20241227 | 122500 | 2125920340 | 14700 | 14700 | 14700 | 14700 | 3 |
| 464 | 20241227 | 122400 | 2125876240 | 14690 | 14700 | 14730 | 14690 | 152 |
| 465 | 20241227 | 122300 | 2123642280 | 14720 | 14720 | 14720 | 14720 | 50 |
| 466 | 20241227 | 122200 | 2122906280 | 14690 | 14700 | 14700 | 14690 | 248 |
| 467 | 20241227 | 122100 | 2119261960 | 14700 | 14690 | 14700 | 14690 | 465 |
| 468 | 20241227 | 122000 | 2112428110 | 14680 | 14630 | 14680 | 14620 | 1921 |
| 469 | 20241227 | 121900 | 2084249700 | 14660 | 14620 | 14660 | 14620 | 58 |
| 470 | 20241227 | 121800 | 2083399620 | 14670 | 14670 | 14670 | 14670 | 22 |
| 471 | 20241227 | 121700 | 2083076880 | 14670 | 14670 | 14670 | 14670 | 0 |
| 472 | 20241227 | 121600 | 2083076880 | 14670 | 14670 | 14670 | 14670 | 50 |
| 473 | 20241227 | 121500 | 2082343380 | 14680 | 14680 | 14680 | 14680 | 0 |
| 474 | 20241227 | 121400 | 2082343380 | 14680 | 14620 | 14680 | 14600 | 1876 |
| 475 | 20241227 | 121300 | 2054931430 | 14680 | 14680 | 14680 | 14680 | 0 |
| 476 | 20241227 | 121200 | 2054931430 | 14680 | 14680 | 14680 | 14680 | 50 |
| 477 | 20241227 | 121100 | 2054197430 | 14610 | 14650 | 14650 | 14610 | 222 |
| 478 | 20241227 | 121000 | 2050952450 | 14650 | 14690 | 14690 | 14650 | 3 |
| 479 | 20241227 | 120900 | 2050908460 | 14620 | 14620 | 14700 | 14620 | 267 |
| 480 | 20241227 | 120800 | 2047000840 | 14680 | 14620 | 14680 | 14620 | 1015 |
| 481 | 20241227 | 120700 | 2032139370 | 14620 | 14630 | 14640 | 14620 | 525 |
| 482 | 20241227 | 120600 | 2024460740 | 14630 | 14630 | 14640 | 14630 | 157 |
| 483 | 20241227 | 120500 | 2022163740 | 14630 | 14630 | 14640 | 14630 | 246 |
| 484 | 20241227 | 120400 | 2018564260 | 14630 | 14630 | 14640 | 14630 | 754 |
| 485 | 20241227 | 120300 | 2007533200 | 14640 | 14640 | 14640 | 14640 | 7 |
| 486 | 20241227 | 120200 | 2007430720 | 14640 | 14630 | 14640 | 14630 | 769 |
| 487 | 20241227 | 120100 | 1996179290 | 14630 | 14670 | 14670 | 14630 | 2415 |
| 488 | 20241227 | 120000 | 1960826810 | 14670 | 14690 | 14690 | 14670 | 92 |
| 489 | 20241227 | 115900 | 1959476310 | 14690 | 14690 | 14690 | 14690 | 69 |
| 490 | 20241227 | 115800 | 1958462700 | 14680 | 14690 | 14690 | 14680 | 129 |
| 491 | 20241227 | 115700 | 1956568610 | 14700 | 14700 | 14700 | 14700 | 14 |
| 492 | 20241227 | 115600 | 1956362810 | 14700 | 14720 | 14720 | 14700 | 164 |
| 493 | 20241227 | 115500 | 1953950310 | 14720 | 14710 | 14720 | 14710 | 71 |
| 494 | 20241227 | 115400 | 1952905240 | 14720 | 14720 | 14720 | 14710 | 221 |
| 495 | 20241227 | 115300 | 1949654310 | 14720 | 14720 | 14720 | 14720 | 32 |
| 496 | 20241227 | 115200 | 1949183270 | 14720 | 14730 | 14730 | 14720 | 53 |
| 497 | 20241227 | 115100 | 1948402610 | 14730 | 14740 | 14740 | 14730 | 37 |
| 498 | 20241227 | 115000 | 1947857260 | 14740 | 14730 | 14740 | 14720 | 186 |
| 499 | 20241227 | 114900 | 1945117580 | 14730 | 14760 | 14770 | 14730 | 914 |
| 500 | 20241227 | 114800 | 1931646910 | 14760 | 14760 | 14760 | 14750 | 90 |
| 501 | 20241227 | 114700 | 1930318610 | 14760 | 14750 | 14760 | 14750 | 45 |
| 502 | 20241227 | 114600 | 1929654760 | 14750 | 14730 | 14750 | 14730 | 239 |
| 503 | 20241227 | 114500 | 1926131910 | 14730 | 14710 | 14730 | 14710 | 240 |
| 504 | 20241227 | 114400 | 1922598010 | 14710 | 14700 | 14710 | 14700 | 611 |
| 505 | 20241227 | 114300 | 1913615710 | 14680 | 14680 | 14680 | 14680 | 1 |
| 506 | 20241227 | 114200 | 1913601030 | 14680 | 14680 | 14680 | 14680 | 305 |
| 507 | 20241227 | 114100 | 1909123630 | 14670 | 14680 | 14680 | 14670 | 60 |
| 508 | 20241227 | 114000 | 1908242930 | 14670 | 14670 | 14670 | 14670 | 2 |
| 509 | 20241227 | 113900 | 1908213590 | 14680 | 14700 | 14700 | 14680 | 435 |
| 510 | 20241227 | 113800 | 1901826820 | 14700 | 14720 | 14720 | 14700 | 81 |
| 511 | 20241227 | 113700 | 1900635010 | 14690 | 14700 | 14700 | 14690 | 172 |
| 512 | 20241227 | 113600 | 1898106890 | 14680 | 14690 | 14690 | 14680 | 406 |
| 513 | 20241227 | 113500 | 1892143850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 514 | 20241227 | 113400 | 1892143850 | 14690 | 14690 | 14700 | 14690 | 92 |
| 515 | 20241227 | 113300 | 1890791870 | 14700 | 14700 | 14700 | 14660 | 299 |
| 516 | 20241227 | 113200 | 1886396970 | 14700 | 14700 | 14700 | 14700 | 0 |
| 517 | 20241227 | 113100 | 1886396970 | 14700 | 14650 | 14700 | 14650 | 351 |
| 518 | 20241227 | 113000 | 1881252270 | 14620 | 14640 | 14640 | 14620 | 305 |
| 519 | 20241227 | 112900 | 1876791550 | 14630 | 14630 | 14630 | 14630 | 987 |
| 520 | 20241227 | 112800 | 1862351740 | 14690 | 14690 | 14690 | 14690 | 1 |
| 521 | 20241227 | 112700 | 1862337050 | 14700 | 14690 | 14700 | 14680 | 322 |
| 522 | 20241227 | 112600 | 1857604540 | 14700 | 14650 | 14700 | 14630 | 558 |
| 523 | 20241227 | 112500 | 1849431130 | 14630 | 14650 | 14650 | 14630 | 147 |
| 524 | 20241227 | 112400 | 1847279580 | 14620 | 14750 | 14750 | 14620 | 200 |
| 525 | 20241227 | 112300 | 1844342390 | 14750 | 14700 | 14750 | 14700 | 5 |
| 526 | 20241227 | 112200 | 1844268790 | 14690 | 14700 | 14700 | 14690 | 745 |
| 527 | 20241227 | 112100 | 1833322380 | 14710 | 14760 | 14760 | 14710 | 66 |
| 528 | 20241227 | 112000 | 1832351250 | 14760 | 14770 | 14770 | 14760 | 60 |
| 529 | 20241227 | 111900 | 1831465550 | 14770 | 14770 | 14770 | 14770 | 8 |
| 530 | 20241227 | 111800 | 1831347390 | 14770 | 14700 | 14770 | 14700 | 18 |
| 531 | 20241227 | 111700 | 1831082720 | 14700 | 14710 | 14760 | 14700 | 379 |
| 532 | 20241227 | 111600 | 1825508410 | 14710 | 14700 | 14750 | 14700 | 866 |
| 533 | 20241227 | 111500 | 1812773900 | 14700 | 14710 | 14710 | 14700 | 77 |
| 534 | 20241227 | 111400 | 1811641980 | 14760 | 14730 | 14760 | 14690 | 647 |
| 535 | 20241227 | 111300 | 1802109260 | 14730 | 14730 | 14730 | 14730 | 1 |
| 536 | 20241227 | 111200 | 1802094530 | 14720 | 14680 | 14720 | 14620 | 982 |
| 537 | 20241227 | 111100 | 1787672980 | 14650 | 14610 | 14650 | 14610 | 555 |
| 538 | 20241227 | 111000 | 1779559090 | 14610 | 14630 | 14630 | 14610 | 512 |
| 539 | 20241227 | 110900 | 1772076910 | 14610 | 14620 | 14620 | 14610 | 937 |
| 540 | 20241227 | 110800 | 1758381360 | 14620 | 14600 | 14620 | 14580 | 1502 |
| 541 | 20241227 | 110700 | 1736453900 | 14600 | 14620 | 14620 | 14600 | 1066 |
| 542 | 20241227 | 110600 | 1720878850 | 14630 | 14660 | 14670 | 14620 | 1744 |
| 543 | 20241227 | 110500 | 1695341950 | 14670 | 14680 | 14680 | 14670 | 693 |
| 544 | 20241227 | 110400 | 1685174340 | 14680 | 14680 | 14690 | 14680 | 319 |
| 545 | 20241227 | 110300 | 1680490880 | 14690 | 14710 | 14710 | 14680 | 2279 |
| 546 | 20241227 | 110200 | 1646999580 | 14720 | 14770 | 14770 | 14710 | 2244 |
| 547 | 20241227 | 110100 | 1613918030 | 14770 | 14780 | 14790 | 14770 | 295 |
| 548 | 20241227 | 110000 | 1609558830 | 14780 | 14780 | 14800 | 14780 | 250 |
| 549 | 20241227 | 105900 | 1605862140 | 14780 | 14790 | 14790 | 14780 | 68 |
| 550 | 20241227 | 105800 | 1604856950 | 14790 | 14810 | 14830 | 14780 | 1142 |
| 551 | 20241227 | 105700 | 1587949060 | 14810 | 14810 | 14810 | 14810 | 172 |
| 552 | 20241227 | 105600 | 1585401740 | 14780 | 14790 | 14820 | 14770 | 917 |
| 553 | 20241227 | 105500 | 1571841180 | 14800 | 14800 | 14830 | 14800 | 2285 |
| 554 | 20241227 | 105400 | 1538023150 | 14800 | 14810 | 14820 | 14800 | 1736 |
| 555 | 20241227 | 105300 | 1512320850 | 14800 | 14820 | 14820 | 14800 | 1331 |
| 556 | 20241227 | 105200 | 1492616700 | 14810 | 14820 | 14820 | 14810 | 235 |
| 557 | 20241227 | 105100 | 1489136240 | 14820 | 14820 | 14830 | 14810 | 505 |
| 558 | 20241227 | 105000 | 1481655900 | 14820 | 14830 | 14830 | 14810 | 2242 |
| 559 | 20241227 | 104900 | 1448444230 | 14840 | 14850 | 14850 | 14840 | 116 |
| 560 | 20241227 | 104800 | 1446721780 | 14850 | 14850 | 14860 | 14850 | 223 |
| 561 | 20241227 | 104700 | 1443409010 | 14850 | 14870 | 14870 | 14830 | 2742 |
| 562 | 20241227 | 104600 | 1402743530 | 14870 | 14850 | 14870 | 14850 | 510 |
| 563 | 20241227 | 104500 | 1395165890 | 14850 | 14850 | 14870 | 14850 | 191 |
| 564 | 20241227 | 104400 | 1392327840 | 14850 | 14850 | 14850 | 14850 | 142 |
| 565 | 20241227 | 104300 | 1390219140 | 14850 | 14870 | 14870 | 14850 | 3372 |
| 566 | 20241227 | 104200 | 1340092140 | 14870 | 14900 | 14900 | 14870 | 1868 |
| 567 | 20241227 | 104100 | 1312281920 | 14900 | 14900 | 14900 | 14900 | 169 |
| 568 | 20241227 | 104000 | 1309763820 | 14910 | 14910 | 14910 | 14900 | 107 |
| 569 | 20241227 | 103900 | 1308168730 | 14910 | 14910 | 14910 | 14900 | 67 |
| 570 | 20241227 | 103800 | 1307169890 | 14900 | 14900 | 14920 | 14900 | 145 |
| 571 | 20241227 | 103700 | 1305009350 | 14900 | 14900 | 14910 | 14900 | 352 |
| 572 | 20241227 | 103600 | 1299763690 | 14900 | 14910 | 14910 | 14900 | 131 |
| 573 | 20241227 | 103500 | 1297811290 | 14900 | 14900 | 14900 | 14890 | 181 |
| 574 | 20241227 | 103400 | 1295114550 | 14900 | 14910 | 14920 | 14900 | 655 |
| 575 | 20241227 | 103300 | 1285349790 | 14910 | 14920 | 14940 | 14910 | 380 |
| 576 | 20241227 | 103200 | 1279679440 | 14910 | 14940 | 14940 | 14910 | 53 |
| 577 | 20241227 | 103100 | 1278887710 | 14910 | 14900 | 14910 | 14900 | 1191 |
| 578 | 20241227 | 103000 | 1261139270 | 14900 | 14900 | 14900 | 14880 | 277 |
| 579 | 20241227 | 102900 | 1257012290 | 14880 | 14890 | 14910 | 14880 | 63 |
| 580 | 20241227 | 102800 | 1256073250 | 14890 | 14890 | 14910 | 14880 | 159 |
| 581 | 20241227 | 102700 | 1253702880 | 14880 | 14890 | 14890 | 14880 | 1196 |
| 582 | 20241227 | 102600 | 1235899690 | 14890 | 14900 | 14910 | 14890 | 259 |
| 583 | 20241227 | 102500 | 1232042430 | 14900 | 14910 | 14910 | 14890 | 870 |
| 584 | 20241227 | 102400 | 1219077280 | 14910 | 14920 | 14920 | 14910 | 511 |
| 585 | 20241227 | 102300 | 1211457050 | 14920 | 14960 | 14960 | 14910 | 357 |
| 586 | 20241227 | 102200 | 1206128120 | 14930 | 15000 | 15000 | 14930 | 1881 |
| 587 | 20241227 | 102100 | 1177947300 | 15010 | 15020 | 15020 | 15010 | 338 |
| 588 | 20241227 | 102000 | 1172873360 | 15030 | 15040 | 15080 | 15030 | 641 |
| 589 | 20241227 | 101900 | 1163233820 | 15050 | 15090 | 15090 | 15050 | 3004 |
| 590 | 20241227 | 101800 | 1117991700 | 15090 | 15070 | 15090 | 15060 | 295 |
| 591 | 20241227 | 101700 | 1113542960 | 15070 | 15080 | 15080 | 15070 | 10 |
| 592 | 20241227 | 101600 | 1113392170 | 15090 | 15080 | 15100 | 15070 | 170 |
| 593 | 20241227 | 101500 | 1110826780 | 15090 | 15050 | 15090 | 15050 | 294 |
| 594 | 20241227 | 101400 | 1106401790 | 15050 | 15080 | 15080 | 15050 | 1325 |
| 595 | 20241227 | 101300 | 1086436390 | 15080 | 15090 | 15090 | 15080 | 266 |
| 596 | 20241227 | 101200 | 1082423580 | 15100 | 15100 | 15120 | 15100 | 350 |
| 597 | 20241227 | 101100 | 1077136400 | 15090 | 15100 | 15120 | 15090 | 504 |
| 598 | 20241227 | 101000 | 1069524720 | 15100 | 15120 | 15120 | 15100 | 699 |
| 599 | 20241227 | 100900 | 1058963310 | 15130 | 15140 | 15150 | 15130 | 1091 |
| 600 | 20241227 | 100800 | 1042437610 | 15130 | 15110 | 15140 | 15110 | 672 |
| 601 | 20241227 | 100700 | 1032268340 | 15120 | 15120 | 15130 | 15100 | 423 |
| 602 | 20241227 | 100600 | 1025872730 | 15110 | 15080 | 15110 | 15080 | 605 |
| 603 | 20241227 | 100500 | 1016736170 | 15080 | 15090 | 15090 | 15080 | 110 |
| 604 | 20241227 | 100400 | 1015076440 | 15100 | 15100 | 15100 | 15080 | 444 |
| 605 | 20241227 | 100300 | 1008376590 | 15100 | 15090 | 15100 | 15080 | 344 |
| 606 | 20241227 | 100200 | 1003183100 | 15080 | 15070 | 15100 | 15070 | 508 |
| 607 | 20241227 | 100100 | 995517450 | 15080 | 15020 | 15080 | 15010 | 610 |
| 608 | 20241227 | 100000 | 986343240 | 15010 | 15010 | 15010 | 15010 | 137 |
| 609 | 20241227 | 095900 | 984286870 | 15000 | 14990 | 15060 | 14990 | 1216 |
| 610 | 20241227 | 095800 | 966022440 | 14990 | 15010 | 15030 | 14990 | 330 |
| 611 | 20241227 | 095700 | 961069170 | 15010 | 15020 | 15030 | 15000 | 1543 |
| 612 | 20241227 | 095600 | 937898270 | 14980 | 14960 | 15020 | 14960 | 906 |
| 613 | 20241227 | 095500 | 924318020 | 14920 | 14910 | 14960 | 14910 | 360 |
| 614 | 20241227 | 095400 | 918940780 | 14920 | 14820 | 14950 | 14820 | 837 |
| 615 | 20241227 | 095300 | 906472570 | 14820 | 14840 | 14840 | 14820 | 456 |
| 616 | 20241227 | 095200 | 899711750 | 14840 | 14840 | 14860 | 14840 | 240 |
| 617 | 20241227 | 095100 | 896147830 | 14840 | 14850 | 14850 | 14840 | 153 |
| 618 | 20241227 | 095000 | 893876890 | 14890 | 14850 | 14890 | 14830 | 376 |
| 619 | 20241227 | 094900 | 888291570 | 14850 | 14830 | 14850 | 14820 | 508 |
| 620 | 20241227 | 094800 | 880756970 | 14830 | 14850 | 14850 | 14820 | 1027 |
| 621 | 20241227 | 094700 | 865530500 | 14850 | 14820 | 14850 | 14820 | 1407 |
| 622 | 20241227 | 094600 | 844673070 | 14820 | 14830 | 14840 | 14820 | 1188 |
| 623 | 20241227 | 094500 | 827055310 | 14840 | 14840 | 14850 | 14840 | 176 |
| 624 | 20241227 | 094400 | 824443170 | 14830 | 14860 | 14860 | 14830 | 654 |
| 625 | 20241227 | 094300 | 814739120 | 14870 | 14860 | 14870 | 14820 | 1373 |
| 626 | 20241227 | 094200 | 794364450 | 14870 | 14860 | 14870 | 14850 | 104 |
| 627 | 20241227 | 094100 | 792819060 | 14860 | 14850 | 14860 | 14850 | 825 |
| 628 | 20241227 | 094000 | 780567140 | 14860 | 14870 | 14910 | 14850 | 1272 |
| 629 | 20241227 | 093900 | 761669920 | 14870 | 14860 | 14870 | 14860 | 185 |
| 630 | 20241227 | 093800 | 758920290 | 14850 | 14860 | 14860 | 14850 | 390 |
| 631 | 20241227 | 093700 | 753126230 | 14860 | 14880 | 14880 | 14850 | 471 |
| 632 | 20241227 | 093600 | 746124740 | 14870 | 14870 | 14880 | 14870 | 795 |
| 633 | 20241227 | 093500 | 734302550 | 14880 | 14910 | 14910 | 14880 | 438 |
| 634 | 20241227 | 093400 | 727781950 | 14910 | 14910 | 14910 | 14890 | 644 |
| 635 | 20241227 | 093300 | 718182040 | 14910 | 14960 | 14960 | 14880 | 2997 |
| 636 | 20241227 | 093200 | 673474830 | 14960 | 15000 | 15000 | 14960 | 333 |
| 637 | 20241227 | 093100 | 668484420 | 15010 | 15030 | 15030 | 15000 | 414 |
| 638 | 20241227 | 093000 | 662267860 | 15030 | 15060 | 15080 | 15020 | 373 |
| 639 | 20241227 | 092900 | 656649030 | 15050 | 15050 | 15050 | 15000 | 1549 |
| 640 | 20241227 | 092800 | 633391930 | 15000 | 14970 | 15050 | 14970 | 495 |
| 641 | 20241227 | 092700 | 625968300 | 14970 | 14980 | 14980 | 14930 | 677 |
| 642 | 20241227 | 092600 | 615848390 | 14980 | 14940 | 14980 | 14930 | 1945 |
| 643 | 20241227 | 092500 | 586776230 | 14930 | 14910 | 14980 | 14910 | 328 |
| 644 | 20241227 | 092400 | 581883320 | 14900 | 14950 | 14960 | 14900 | 507 |
| 645 | 20241227 | 092300 | 574317720 | 14930 | 14890 | 14930 | 14840 | 864 |
| 646 | 20241227 | 092200 | 561463810 | 14890 | 14900 | 14900 | 14840 | 1492 |
| 647 | 20241227 | 092100 | 539307660 | 14900 | 14960 | 14960 | 14810 | 3679 |
| 648 | 20241227 | 092000 | 484455650 | 14960 | 14970 | 15000 | 14960 | 1188 |
| 649 | 20241227 | 091900 | 466664190 | 14970 | 15000 | 15000 | 14970 | 297 |
| 650 | 20241227 | 091800 | 462212030 | 15000 | 15110 | 15110 | 14980 | 2550 |
| 651 | 20241227 | 091700 | 423911420 | 15120 | 15050 | 15120 | 15020 | 2771 |
| 652 | 20241227 | 091600 | 382239130 | 15060 | 15060 | 15100 | 15050 | 279 |
| 653 | 20241227 | 091500 | 378030150 | 15050 | 15090 | 15090 | 15050 | 216 |
| 654 | 20241227 | 091400 | 374779190 | 15090 | 15100 | 15100 | 15030 | 2848 |
| 655 | 20241227 | 091300 | 331878290 | 15100 | 15130 | 15130 | 15100 | 951 |
| 656 | 20241227 | 091200 | 317508750 | 15130 | 15310 | 15310 | 15130 | 1637 |
| 657 | 20241227 | 091100 | 292583600 | 15320 | 15160 | 15320 | 15160 | 4529 |
| 658 | 20241227 | 091000 | 223491250 | 15160 | 15120 | 15170 | 15120 | 386 |
| 659 | 20241227 | 090900 | 217642110 | 15120 | 15150 | 15180 | 15070 | 1207 |
| 660 | 20241227 | 090800 | 199334880 | 15160 | 15000 | 15160 | 15000 | 3048 |
| 661 | 20241227 | 090700 | 153285390 | 14980 | 14950 | 14980 | 14950 | 374 |
| 662 | 20241227 | 090600 | 147690870 | 14950 | 14950 | 15000 | 14950 | 709 |
| 663 | 20241227 | 090500 | 137076180 | 14950 | 15030 | 15080 | 14930 | 2991 |
| 664 | 20241227 | 090400 | 92261530 | 15030 | 15020 | 15060 | 15000 | 371 |
| 665 | 20241227 | 090300 | 86690250 | 15080 | 15130 | 15140 | 15030 | 1248 |
| 666 | 20241227 | 090200 | 67817470 | 15130 | 15200 | 15200 | 15130 | 882 |
| 667 | 20241227 | 090100 | 54441210 | 15200 | 15000 | 15200 | 15000 | 2422 |
| 668 | 20241227 | 090000 | 17754290 | 15000 | 14950 | 15000 | 14940 | 1180 |