34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 38714 |
| 3 | 20241021 | 200600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20241021 | 200500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20241021 | 200400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20241021 | 200300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20241021 | 200200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20241021 | 200100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20241021 | 200000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20241021 | 195900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20241021 | 195800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20241021 | 195700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20241021 | 195600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20241021 | 195500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20241021 | 195400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20241021 | 195300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20241021 | 195200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20241021 | 195100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20241021 | 195000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20241021 | 194900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20241021 | 194800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20241021 | 194700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20241021 | 194600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20241021 | 194500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20241021 | 194400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20241021 | 194300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20241021 | 194200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20241021 | 194100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20241021 | 194000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20241021 | 193900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20241021 | 193800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20241021 | 193700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 38714 |
| 33 | 20241021 | 193600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20241021 | 193500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20241021 | 193400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20241021 | 193300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20241021 | 193200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20241021 | 193100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20241021 | 193000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20241021 | 192900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20241021 | 192800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20241021 | 192700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20241021 | 192600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20241021 | 192500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20241021 | 192400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20241021 | 192300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20241021 | 192200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20241021 | 192100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20241021 | 192000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20241021 | 191900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20241021 | 191800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20241021 | 191700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20241021 | 191600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20241021 | 191500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20241021 | 191400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20241021 | 191300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20241021 | 191200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20241021 | 191100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20241021 | 191000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20241021 | 190900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20241021 | 190800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20241021 | 190700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 38714 |
| 63 | 20241021 | 190600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20241021 | 190500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20241021 | 190400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20241021 | 190300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20241021 | 190200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20241021 | 190100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20241021 | 190000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20241021 | 185900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20241021 | 185800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20241021 | 185700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20241021 | 185600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20241021 | 185500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20241021 | 185400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20241021 | 185300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20241021 | 185200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20241021 | 185100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20241021 | 185000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20241021 | 184900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20241021 | 184800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20241021 | 184700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20241021 | 184600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20241021 | 184500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20241021 | 184400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20241021 | 184300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20241021 | 184200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20241021 | 184100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20241021 | 184000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20241021 | 183900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20241021 | 183800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20241021 | 183700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 38714 |
| 93 | 20241021 | 183600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20241021 | 183500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20241021 | 183400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20241021 | 183300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20241021 | 183200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20241021 | 183100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20241021 | 183000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20241021 | 182900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20241021 | 182800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20241021 | 182700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20241021 | 182600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20241021 | 182500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20241021 | 182400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20241021 | 182300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20241021 | 182200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20241021 | 182100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20241021 | 182000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20241021 | 181900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20241021 | 181800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20241021 | 181700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20241021 | 181600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20241021 | 181500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20241021 | 181400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20241021 | 181300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20241021 | 181200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20241021 | 181100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20241021 | 181000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20241021 | 180900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20241021 | 180800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20241021 | 180700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 38714 |
| 123 | 20241021 | 180600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20241021 | 180500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20241021 | 180400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20241021 | 180300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20241021 | 180200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20241021 | 180100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20241021 | 180000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20241021 | 175900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20241021 | 175800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20241021 | 175700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20241021 | 175600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20241021 | 175500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20241021 | 175400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20241021 | 175300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20241021 | 175200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20241021 | 175100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20241021 | 175000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20241021 | 174900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20241021 | 174800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20241021 | 174700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20241021 | 174600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20241021 | 174500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20241021 | 174400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20241021 | 174300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20241021 | 174200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20241021 | 174100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20241021 | 174000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20241021 | 173900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20241021 | 173800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20241021 | 173700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 38714 |
| 153 | 20241021 | 173600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20241021 | 173500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20241021 | 173400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20241021 | 173300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20241021 | 173200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20241021 | 173100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20241021 | 173000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20241021 | 172900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20241021 | 172800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20241021 | 172700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20241021 | 172600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20241021 | 172500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20241021 | 172400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20241021 | 172300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20241021 | 172200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20241021 | 172100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20241021 | 172000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20241021 | 171900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20241021 | 171800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20241021 | 171700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20241021 | 171600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20241021 | 171500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20241021 | 171400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20241021 | 171300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20241021 | 171200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20241021 | 171100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20241021 | 171000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20241021 | 170900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20241021 | 170800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20241021 | 170700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 38714 |
| 183 | 20241021 | 170600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20241021 | 170500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20241021 | 170400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20241021 | 170300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20241021 | 170200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20241021 | 170100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20241021 | 170000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20241021 | 165900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20241021 | 165800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20241021 | 165700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20241021 | 165600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20241021 | 165500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20241021 | 165400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20241021 | 165300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20241021 | 165200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20241021 | 165100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20241021 | 165000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20241021 | 164900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20241021 | 164800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20241021 | 164700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20241021 | 164600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20241021 | 164500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20241021 | 164400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20241021 | 164300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20241021 | 164200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20241021 | 164100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20241021 | 164000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20241021 | 163900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20241021 | 163800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20241021 | 163700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 38714 |
| 213 | 20241021 | 163600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20241021 | 163500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20241021 | 163400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20241021 | 163300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20241021 | 163200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20241021 | 163100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20241021 | 163000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20241021 | 162900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20241021 | 162800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20241021 | 162700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20241021 | 162600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20241021 | 162500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20241021 | 162400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20241021 | 162300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20241021 | 162200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20241021 | 162100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20241021 | 162000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20241021 | 161900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20241021 | 161800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20241021 | 161700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20241021 | 161600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20241021 | 161500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20241021 | 161400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20241021 | 161300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20241021 | 161200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20241021 | 161100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20241021 | 161000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20241021 | 160900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20241021 | 160800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20241021 | 160700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 38714 |
| 243 | 20241021 | 160600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20241021 | 160500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20241021 | 160400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20241021 | 160300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20241021 | 160200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20241021 | 160100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20241021 | 160000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20241021 | 155900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20241021 | 155800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20241021 | 155700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20241021 | 155600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20241021 | 155500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20241021 | 155400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20241021 | 155300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20241021 | 155200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20241021 | 155100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20241021 | 155000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20241021 | 154900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20241021 | 154800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20241021 | 154700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20241021 | 154600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20241021 | 154500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20241021 | 154400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20241021 | 154300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20241021 | 154200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20241021 | 154100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20241021 | 154000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20241021 | 153900 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20241021 | 153800 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20241021 | 153700 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 38714 |
| 273 | 20241021 | 153600 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20241021 | 153500 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20241021 | 153400 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20241021 | 153300 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20241021 | 153200 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20241021 | 153100 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20241021 | 153000 | 16527002160 | 8980 | 8980 | 8980 | 8980 | 38714 |
| 280 | 20241021 | 152900 | 16179350440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20241021 | 152800 | 16179350440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20241021 | 152700 | 16179350440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20241021 | 152600 | 16179350440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20241021 | 152500 | 16179350440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20241021 | 152400 | 16179350440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20241021 | 152300 | 16179350440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20241021 | 152200 | 16179350440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20241021 | 152100 | 16179350440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20241021 | 152000 | 16179350440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20241021 | 151900 | 16179350440 | 8880 | 8830 | 8880 | 8830 | 5036 |
| 291 | 20241021 | 151800 | 16134784040 | 8840 | 8830 | 8870 | 8830 | 1641 |
| 292 | 20241021 | 151700 | 16120279460 | 8830 | 8870 | 8870 | 8830 | 4527 |
| 293 | 20241021 | 151600 | 16080214230 | 8880 | 8870 | 8880 | 8870 | 1630 |
| 294 | 20241021 | 151500 | 16065752350 | 8870 | 8880 | 8890 | 8860 | 4352 |
| 295 | 20241021 | 151400 | 16027116400 | 8880 | 8880 | 8900 | 8870 | 3575 |
| 296 | 20241021 | 151300 | 15995336460 | 8880 | 8850 | 8880 | 8850 | 2887 |
| 297 | 20241021 | 151200 | 15969749500 | 8850 | 8850 | 8860 | 8840 | 1332 |
| 298 | 20241021 | 151100 | 15957959660 | 8850 | 8860 | 8860 | 8830 | 1900 |
| 299 | 20241021 | 151000 | 15941135140 | 8860 | 8830 | 8860 | 8810 | 7217 |
| 300 | 20241021 | 150900 | 15877373690 | 8830 | 8880 | 8880 | 8830 | 2463 |
| 301 | 20241021 | 150800 | 15855557640 | 8880 | 8890 | 8890 | 8880 | 2189 |
| 302 | 20241021 | 150700 | 15836111560 | 8880 | 8880 | 8890 | 8870 | 3493 |
| 303 | 20241021 | 150600 | 15805073760 | 8880 | 8870 | 8900 | 8870 | 5308 |
| 304 | 20241021 | 150500 | 15757933480 | 8860 | 8820 | 8870 | 8810 | 3010 |
| 305 | 20241021 | 150400 | 15731345010 | 8820 | 8820 | 8830 | 8820 | 382 |
| 306 | 20241021 | 150300 | 15727975130 | 8830 | 8830 | 8830 | 8810 | 1309 |
| 307 | 20241021 | 150200 | 15716434100 | 8810 | 8830 | 8830 | 8810 | 2214 |
| 308 | 20241021 | 150100 | 15696915870 | 8830 | 8830 | 8840 | 8820 | 2233 |
| 309 | 20241021 | 150000 | 15677205490 | 8830 | 8830 | 8830 | 8820 | 448 |
| 310 | 20241021 | 145900 | 15673250080 | 8840 | 8830 | 8840 | 8820 | 4012 |
| 311 | 20241021 | 145800 | 15637845700 | 8830 | 8840 | 8840 | 8830 | 1076 |
| 312 | 20241021 | 145700 | 15628338820 | 8850 | 8860 | 8860 | 8850 | 975 |
| 313 | 20241021 | 145600 | 15619708250 | 8860 | 8870 | 8870 | 8850 | 2035 |
| 314 | 20241021 | 145500 | 15601671880 | 8880 | 8890 | 8890 | 8860 | 1862 |
| 315 | 20241021 | 145400 | 15585141000 | 8880 | 8870 | 8880 | 8870 | 686 |
| 316 | 20241021 | 145300 | 15579052780 | 8870 | 8870 | 8870 | 8870 | 330 |
| 317 | 20241021 | 145200 | 15576125680 | 8860 | 8880 | 8880 | 8860 | 1781 |
| 318 | 20241021 | 145100 | 15560338680 | 8880 | 8880 | 8880 | 8870 | 1125 |
| 319 | 20241021 | 145000 | 15550352750 | 8880 | 8910 | 8920 | 8880 | 3394 |
| 320 | 20241021 | 144900 | 15520104100 | 8920 | 8870 | 8940 | 8870 | 9134 |
| 321 | 20241021 | 144800 | 15438690690 | 8870 | 8840 | 8870 | 8840 | 1491 |
| 322 | 20241021 | 144700 | 15425481980 | 8840 | 8830 | 8840 | 8820 | 1346 |
| 323 | 20241021 | 144600 | 15413591380 | 8820 | 8830 | 8830 | 8820 | 1164 |
| 324 | 20241021 | 144500 | 15403324870 | 8830 | 8840 | 8840 | 8830 | 1850 |
| 325 | 20241021 | 144400 | 15386982140 | 8840 | 8850 | 8850 | 8840 | 449 |
| 326 | 20241021 | 144300 | 15383008510 | 8850 | 8860 | 8870 | 8850 | 1191 |
| 327 | 20241021 | 144200 | 15372462550 | 8860 | 8870 | 8880 | 8850 | 2229 |
| 328 | 20241021 | 144100 | 15352716900 | 8860 | 8870 | 8870 | 8860 | 840 |
| 329 | 20241021 | 144000 | 15345274120 | 8860 | 8880 | 8880 | 8860 | 1740 |
| 330 | 20241021 | 143900 | 15329837420 | 8870 | 8880 | 8890 | 8870 | 593 |
| 331 | 20241021 | 143800 | 15324571620 | 8880 | 8880 | 8880 | 8870 | 740 |
| 332 | 20241021 | 143700 | 15318001290 | 8880 | 8880 | 8880 | 8870 | 1124 |
| 333 | 20241021 | 143600 | 15308030810 | 8870 | 8870 | 8880 | 8870 | 79 |
| 334 | 20241021 | 143500 | 15307329860 | 8870 | 8870 | 8870 | 8870 | 2476 |
| 335 | 20241021 | 143400 | 15285367740 | 8870 | 8870 | 8870 | 8860 | 2500 |
| 336 | 20241021 | 143300 | 15263193970 | 8870 | 8840 | 8880 | 8840 | 4985 |
| 337 | 20241021 | 143200 | 15219020190 | 8840 | 8820 | 8840 | 8810 | 1451 |
| 338 | 20241021 | 143100 | 15206217320 | 8820 | 8810 | 8820 | 8800 | 225 |
| 339 | 20241021 | 143000 | 15204236890 | 8800 | 8810 | 8820 | 8800 | 622 |
| 340 | 20241021 | 142900 | 15198752660 | 8810 | 8800 | 8810 | 8800 | 1731 |
| 341 | 20241021 | 142800 | 15183512790 | 8800 | 8800 | 8810 | 8790 | 2297 |
| 342 | 20241021 | 142700 | 15163301730 | 8800 | 8800 | 8800 | 8790 | 807 |
| 343 | 20241021 | 142600 | 15156203810 | 8800 | 8780 | 8800 | 8780 | 1686 |
| 344 | 20241021 | 142500 | 15141386900 | 8780 | 8780 | 8790 | 8780 | 911 |
| 345 | 20241021 | 142400 | 15133385240 | 8780 | 8780 | 8780 | 8780 | 535 |
| 346 | 20241021 | 142300 | 15128687940 | 8780 | 8790 | 8790 | 8780 | 963 |
| 347 | 20241021 | 142200 | 15120227700 | 8800 | 8810 | 8810 | 8800 | 645 |
| 348 | 20241021 | 142100 | 15114550630 | 8810 | 8790 | 8810 | 8790 | 2207 |
| 349 | 20241021 | 142000 | 15095131000 | 8800 | 8810 | 8810 | 8790 | 1759 |
| 350 | 20241021 | 141900 | 15079650590 | 8800 | 8800 | 8800 | 8800 | 93 |
| 351 | 20241021 | 141800 | 15078832190 | 8800 | 8810 | 8820 | 8800 | 442 |
| 352 | 20241021 | 141700 | 15074941370 | 8810 | 8790 | 8810 | 8790 | 1457 |
| 353 | 20241021 | 141600 | 15062109310 | 8800 | 8780 | 8800 | 8780 | 1978 |
| 354 | 20241021 | 141500 | 15044717570 | 8780 | 8790 | 8790 | 8760 | 2981 |
| 355 | 20241021 | 141400 | 15018567050 | 8790 | 8790 | 8800 | 8780 | 945 |
| 356 | 20241021 | 141300 | 15010267160 | 8790 | 8800 | 8800 | 8790 | 1792 |
| 357 | 20241021 | 141200 | 14994510600 | 8800 | 8790 | 8800 | 8790 | 37 |
| 358 | 20241021 | 141100 | 14994185050 | 8790 | 8800 | 8810 | 8790 | 1763 |
| 359 | 20241021 | 141000 | 14978670030 | 8800 | 8800 | 8800 | 8800 | 1366 |
| 360 | 20241021 | 140900 | 14966649230 | 8790 | 8800 | 8810 | 8790 | 484 |
| 361 | 20241021 | 140800 | 14962390610 | 8810 | 8810 | 8810 | 8800 | 431 |
| 362 | 20241021 | 140700 | 14958596590 | 8810 | 8820 | 8830 | 8810 | 2093 |
| 363 | 20241021 | 140600 | 14940144320 | 8820 | 8820 | 8830 | 8810 | 1497 |
| 364 | 20241021 | 140500 | 14926943950 | 8840 | 8840 | 8850 | 8830 | 1428 |
| 365 | 20241021 | 140400 | 14914323920 | 8840 | 8820 | 8840 | 8820 | 439 |
| 366 | 20241021 | 140300 | 14910445990 | 8820 | 8820 | 8830 | 8820 | 1745 |
| 367 | 20241021 | 140200 | 14895046520 | 8820 | 8820 | 8820 | 8800 | 799 |
| 368 | 20241021 | 140100 | 14888007390 | 8820 | 8800 | 8820 | 8800 | 1405 |
| 369 | 20241021 | 140000 | 14875624340 | 8800 | 8800 | 8800 | 8790 | 1177 |
| 370 | 20241021 | 135900 | 14865266760 | 8800 | 8800 | 8800 | 8790 | 217 |
| 371 | 20241021 | 135800 | 14863358240 | 8800 | 8800 | 8800 | 8800 | 156 |
| 372 | 20241021 | 135700 | 14861985440 | 8800 | 8800 | 8800 | 8790 | 561 |
| 373 | 20241021 | 135600 | 14857048900 | 8800 | 8770 | 8800 | 8770 | 2135 |
| 374 | 20241021 | 135500 | 14838304740 | 8780 | 8760 | 8780 | 8750 | 2851 |
| 375 | 20241021 | 135400 | 14813340010 | 8760 | 8760 | 8770 | 8760 | 3180 |
| 376 | 20241021 | 135300 | 14785480190 | 8760 | 8780 | 8780 | 8760 | 1999 |
| 377 | 20241021 | 135200 | 14767945460 | 8780 | 8800 | 8800 | 8760 | 6060 |
| 378 | 20241021 | 135100 | 14714733800 | 8800 | 8800 | 8810 | 8800 | 1159 |
| 379 | 20241021 | 135000 | 14704534560 | 8800 | 8800 | 8810 | 8800 | 1907 |
| 380 | 20241021 | 134900 | 14687750790 | 8800 | 8820 | 8820 | 8800 | 1754 |
| 381 | 20241021 | 134800 | 14672291600 | 8810 | 8800 | 8820 | 8800 | 900 |
| 382 | 20241021 | 134700 | 14664365280 | 8810 | 8810 | 8820 | 8800 | 1825 |
| 383 | 20241021 | 134600 | 14648301890 | 8810 | 8810 | 8820 | 8800 | 593 |
| 384 | 20241021 | 134500 | 14643079590 | 8800 | 8800 | 8800 | 8780 | 5694 |
| 385 | 20241021 | 134400 | 14593051600 | 8790 | 8810 | 8810 | 8790 | 2890 |
| 386 | 20241021 | 134300 | 14567623050 | 8810 | 8820 | 8820 | 8810 | 2759 |
| 387 | 20241021 | 134200 | 14543305320 | 8820 | 8810 | 8830 | 8810 | 2053 |
| 388 | 20241021 | 134100 | 14525207860 | 8810 | 8810 | 8830 | 8790 | 4094 |
| 389 | 20241021 | 134000 | 14489175260 | 8810 | 8840 | 8840 | 8800 | 23139 |
| 390 | 20241021 | 133900 | 14285296680 | 8840 | 8870 | 8880 | 8830 | 11847 |
| 391 | 20241021 | 133800 | 14180495320 | 8880 | 8880 | 8880 | 8870 | 522 |
| 392 | 20241021 | 133700 | 14175860240 | 8880 | 8880 | 8880 | 8880 | 253 |
| 393 | 20241021 | 133600 | 14173613600 | 8880 | 8860 | 8880 | 8860 | 521 |
| 394 | 20241021 | 133500 | 14168996040 | 8870 | 8880 | 8880 | 8850 | 5454 |
| 395 | 20241021 | 133400 | 14120646370 | 8880 | 8890 | 8890 | 8880 | 1997 |
| 396 | 20241021 | 133300 | 14102911870 | 8890 | 8890 | 8890 | 8890 | 245 |
| 397 | 20241021 | 133200 | 14100733820 | 8890 | 8900 | 8900 | 8890 | 160 |
| 398 | 20241021 | 133100 | 14099310990 | 8890 | 8890 | 8900 | 8890 | 378 |
| 399 | 20241021 | 133000 | 14095950560 | 8900 | 8880 | 8900 | 8880 | 1147 |
| 400 | 20241021 | 132900 | 14085754440 | 8890 | 8890 | 8890 | 8880 | 849 |
| 401 | 20241021 | 132800 | 14078206870 | 8890 | 8900 | 8900 | 8890 | 1675 |
| 402 | 20241021 | 132700 | 14063310140 | 8900 | 8890 | 8900 | 8890 | 126 |
| 403 | 20241021 | 132600 | 14062189880 | 8890 | 8890 | 8900 | 8890 | 107 |
| 404 | 20241021 | 132500 | 14061238540 | 8900 | 8910 | 8910 | 8900 | 315 |
| 405 | 20241021 | 132400 | 14058434910 | 8910 | 8900 | 8910 | 8900 | 126 |
| 406 | 20241021 | 132300 | 14057312490 | 8900 | 8910 | 8910 | 8900 | 547 |
| 407 | 20241021 | 132200 | 14052443440 | 8900 | 8910 | 8910 | 8900 | 545 |
| 408 | 20241021 | 132100 | 14047588600 | 8910 | 8890 | 8910 | 8890 | 2353 |
| 409 | 20241021 | 132000 | 14026665850 | 8890 | 8870 | 8890 | 8870 | 2072 |
| 410 | 20241021 | 131900 | 14008286110 | 8870 | 8910 | 8910 | 8870 | 1534 |
| 411 | 20241021 | 131800 | 13994648950 | 8910 | 8910 | 8910 | 8900 | 1351 |
| 412 | 20241021 | 131700 | 13982612490 | 8920 | 8920 | 8920 | 8920 | 1057 |
| 413 | 20241021 | 131600 | 13973184050 | 8920 | 8930 | 8930 | 8920 | 1139 |
| 414 | 20241021 | 131500 | 13963022420 | 8930 | 8930 | 8940 | 8930 | 1131 |
| 415 | 20241021 | 131400 | 13952919250 | 8940 | 8920 | 8940 | 8920 | 857 |
| 416 | 20241021 | 131300 | 13945267160 | 8920 | 8920 | 8920 | 8920 | 538 |
| 417 | 20241021 | 131200 | 13940468200 | 8930 | 8910 | 8930 | 8910 | 207 |
| 418 | 20241021 | 131100 | 13938623500 | 8900 | 8910 | 8920 | 8900 | 1223 |
| 419 | 20241021 | 131000 | 13927734670 | 8900 | 8900 | 8910 | 8900 | 529 |
| 420 | 20241021 | 130900 | 13923023450 | 8900 | 8920 | 8920 | 8900 | 488 |
| 421 | 20241021 | 130800 | 13918674300 | 8920 | 8920 | 8930 | 8910 | 51 |
| 422 | 20241021 | 130700 | 13918219460 | 8920 | 8920 | 8920 | 8910 | 56 |
| 423 | 20241021 | 130600 | 13917720190 | 8940 | 8930 | 8940 | 8920 | 5927 |
| 424 | 20241021 | 130500 | 13864750820 | 8930 | 8910 | 8930 | 8900 | 2625 |
| 425 | 20241021 | 130400 | 13841370220 | 8900 | 8860 | 8900 | 8850 | 1288 |
| 426 | 20241021 | 130300 | 13829946410 | 8850 | 8870 | 8880 | 8850 | 2401 |
| 427 | 20241021 | 130200 | 13808684400 | 8870 | 8880 | 8880 | 8870 | 1608 |
| 428 | 20241021 | 130100 | 13794415060 | 8870 | 8890 | 8890 | 8870 | 1022 |
| 429 | 20241021 | 130000 | 13785342360 | 8890 | 8900 | 8900 | 8880 | 2267 |
| 430 | 20241021 | 125900 | 13765202440 | 8900 | 8890 | 8900 | 8890 | 1561 |
| 431 | 20241021 | 125800 | 13751311980 | 8890 | 8910 | 8910 | 8890 | 1051 |
| 432 | 20241021 | 125700 | 13741958850 | 8900 | 8910 | 8930 | 8900 | 914 |
| 433 | 20241021 | 125600 | 13733815830 | 8910 | 8930 | 8930 | 8910 | 158 |
| 434 | 20241021 | 125500 | 13732407850 | 8920 | 8920 | 8930 | 8920 | 658 |
| 435 | 20241021 | 125400 | 13726537690 | 8910 | 8900 | 8920 | 8900 | 1551 |
| 436 | 20241021 | 125300 | 13712726290 | 8900 | 8900 | 8910 | 8900 | 2659 |
| 437 | 20241021 | 125200 | 13689054870 | 8910 | 8940 | 8940 | 8910 | 2363 |
| 438 | 20241021 | 125100 | 13667995240 | 8920 | 8910 | 8940 | 8910 | 3170 |
| 439 | 20241021 | 125000 | 13639707520 | 8920 | 8930 | 8930 | 8920 | 3080 |
| 440 | 20241021 | 124900 | 13612230070 | 8930 | 8940 | 8940 | 8920 | 2640 |
| 441 | 20241021 | 124800 | 13588663170 | 8930 | 8970 | 8970 | 8930 | 3816 |
| 442 | 20241021 | 124700 | 13554530710 | 8970 | 9010 | 9010 | 8960 | 4489 |
| 443 | 20241021 | 124600 | 13514222170 | 9000 | 9000 | 9010 | 9000 | 862 |
| 444 | 20241021 | 124500 | 13506463960 | 9000 | 8990 | 9000 | 8990 | 274 |
| 445 | 20241021 | 124400 | 13503999980 | 8990 | 8990 | 8990 | 8970 | 905 |
| 446 | 20241021 | 124300 | 13495868300 | 8980 | 8990 | 8990 | 8970 | 955 |
| 447 | 20241021 | 124200 | 13487293790 | 8990 | 8990 | 8990 | 8980 | 1712 |
| 448 | 20241021 | 124100 | 13471917520 | 8990 | 8980 | 9000 | 8980 | 557 |
| 449 | 20241021 | 124000 | 13466913150 | 8980 | 8980 | 8990 | 8980 | 1118 |
| 450 | 20241021 | 123900 | 13456870030 | 8970 | 8970 | 8970 | 8950 | 4945 |
| 451 | 20241021 | 123800 | 13412558120 | 8990 | 8990 | 9000 | 8960 | 10732 |
| 452 | 20241021 | 123700 | 13316316880 | 8990 | 9000 | 9000 | 8970 | 2525 |
| 453 | 20241021 | 123600 | 13293648480 | 8980 | 9000 | 9000 | 8970 | 3461 |
| 454 | 20241021 | 123500 | 13262556070 | 9010 | 8990 | 9020 | 8990 | 655 |
| 455 | 20241021 | 123400 | 13256655950 | 8990 | 9010 | 9010 | 8990 | 4947 |
| 456 | 20241021 | 123300 | 13212157520 | 9000 | 9020 | 9020 | 9000 | 633 |
| 457 | 20241021 | 123200 | 13206455870 | 9020 | 9030 | 9040 | 9020 | 973 |
| 458 | 20241021 | 123100 | 13197666090 | 9030 | 9010 | 9030 | 9010 | 1074 |
| 459 | 20241021 | 123000 | 13187978240 | 9020 | 9040 | 9050 | 9020 | 2793 |
| 460 | 20241021 | 122900 | 13162750370 | 9030 | 9040 | 9050 | 9030 | 712 |
| 461 | 20241021 | 122800 | 13156313510 | 9030 | 9040 | 9050 | 9030 | 985 |
| 462 | 20241021 | 122700 | 13147409600 | 9050 | 9050 | 9050 | 9040 | 1258 |
| 463 | 20241021 | 122600 | 13136025650 | 9050 | 9030 | 9050 | 9030 | 478 |
| 464 | 20241021 | 122500 | 13131707880 | 9030 | 9060 | 9060 | 9020 | 1464 |
| 465 | 20241021 | 122400 | 13118463930 | 9060 | 9040 | 9060 | 9040 | 1451 |
| 466 | 20241021 | 122300 | 13105331970 | 9040 | 9010 | 9060 | 9010 | 4099 |
| 467 | 20241021 | 122200 | 13068286220 | 9020 | 9010 | 9020 | 9000 | 1112 |
| 468 | 20241021 | 122100 | 13058262300 | 9010 | 9010 | 9020 | 9010 | 1037 |
| 469 | 20241021 | 122000 | 13048912010 | 9000 | 8990 | 9010 | 8990 | 2471 |
| 470 | 20241021 | 121900 | 13026690650 | 8980 | 9000 | 9010 | 8980 | 1548 |
| 471 | 20241021 | 121800 | 13012771400 | 8990 | 8980 | 8990 | 8970 | 431 |
| 472 | 20241021 | 121700 | 13008899000 | 8980 | 8990 | 8990 | 8970 | 84 |
| 473 | 20241021 | 121600 | 13008143950 | 8980 | 8980 | 8980 | 8960 | 1213 |
| 474 | 20241021 | 121500 | 12997266040 | 8980 | 8980 | 8980 | 8970 | 2361 |
| 475 | 20241021 | 121400 | 12976073790 | 8990 | 8970 | 8990 | 8970 | 513 |
| 476 | 20241021 | 121300 | 12971467600 | 8970 | 8970 | 8970 | 8960 | 778 |
| 477 | 20241021 | 121200 | 12964488990 | 8960 | 8990 | 8990 | 8960 | 1080 |
| 478 | 20241021 | 121100 | 12954798620 | 8990 | 8970 | 9000 | 8970 | 1118 |
| 479 | 20241021 | 121000 | 12944751980 | 8960 | 8940 | 8960 | 8940 | 1374 |
| 480 | 20241021 | 120900 | 12932444250 | 8940 | 8940 | 8950 | 8930 | 1276 |
| 481 | 20241021 | 120800 | 12921037530 | 8950 | 8930 | 8950 | 8930 | 1521 |
| 482 | 20241021 | 120700 | 12907437160 | 8930 | 8970 | 8970 | 8930 | 1803 |
| 483 | 20241021 | 120600 | 12891304130 | 8960 | 8950 | 8970 | 8920 | 5277 |
| 484 | 20241021 | 120500 | 12844138580 | 8950 | 8980 | 8980 | 8950 | 1601 |
| 485 | 20241021 | 120400 | 12829785460 | 8990 | 8950 | 9000 | 8930 | 6229 |
| 486 | 20241021 | 120300 | 12773995480 | 8960 | 9020 | 9020 | 8940 | 10567 |
| 487 | 20241021 | 120200 | 12679285610 | 9030 | 9000 | 9050 | 8980 | 6183 |
| 488 | 20241021 | 120100 | 12623503310 | 9000 | 9030 | 9040 | 8960 | 16660 |
| 489 | 20241021 | 120000 | 12473572620 | 9050 | 9060 | 9060 | 8960 | 18761 |
| 490 | 20241021 | 115900 | 12304502510 | 9060 | 9150 | 9180 | 9030 | 49473 |
| 491 | 20241021 | 115800 | 11853236260 | 9150 | 8980 | 9160 | 8980 | 75771 |
| 492 | 20241021 | 115700 | 11167168290 | 8980 | 8950 | 8990 | 8940 | 21985 |
| 493 | 20241021 | 115600 | 10969948380 | 8950 | 8960 | 8960 | 8950 | 343 |
| 494 | 20241021 | 115500 | 10966878510 | 8950 | 8950 | 8960 | 8950 | 369 |
| 495 | 20241021 | 115400 | 10963575680 | 8950 | 8950 | 8960 | 8950 | 1129 |
| 496 | 20241021 | 115300 | 10953470270 | 8950 | 8960 | 8960 | 8950 | 1028 |
| 497 | 20241021 | 115200 | 10944259990 | 8960 | 8950 | 8960 | 8950 | 496 |
| 498 | 20241021 | 115100 | 10939820620 | 8960 | 8960 | 8960 | 8960 | 83 |
| 499 | 20241021 | 115000 | 10939076940 | 8960 | 8960 | 8970 | 8960 | 276 |
| 500 | 20241021 | 114900 | 10936603770 | 8960 | 8970 | 8970 | 8960 | 1512 |
| 501 | 20241021 | 114800 | 10923055800 | 8960 | 8960 | 8970 | 8960 | 731 |
| 502 | 20241021 | 114700 | 10916503860 | 8970 | 8970 | 8970 | 8960 | 521 |
| 503 | 20241021 | 114600 | 10911831860 | 8960 | 8960 | 8970 | 8960 | 802 |
| 504 | 20241021 | 114500 | 10904645900 | 8960 | 8950 | 8960 | 8950 | 73 |
| 505 | 20241021 | 114400 | 10903992420 | 8960 | 8960 | 8970 | 8950 | 1171 |
| 506 | 20241021 | 114300 | 10893500260 | 8960 | 8970 | 8970 | 8950 | 1039 |
| 507 | 20241021 | 114200 | 10884192560 | 8960 | 8950 | 8960 | 8940 | 2761 |
| 508 | 20241021 | 114100 | 10859472170 | 8950 | 8940 | 8970 | 8940 | 30221 |
| 509 | 20241021 | 114000 | 10588946520 | 8940 | 8900 | 8940 | 8900 | 1879 |
| 510 | 20241021 | 113900 | 10572177550 | 8900 | 8880 | 8900 | 8870 | 2960 |
| 511 | 20241021 | 113800 | 10545864020 | 8880 | 8890 | 8890 | 8880 | 1397 |
| 512 | 20241021 | 113700 | 10533455600 | 8880 | 8880 | 8890 | 8880 | 575 |
| 513 | 20241021 | 113600 | 10528348590 | 8880 | 8890 | 8890 | 8880 | 156 |
| 514 | 20241021 | 113500 | 10526961830 | 8890 | 8890 | 8890 | 8880 | 258 |
| 515 | 20241021 | 113400 | 10524668990 | 8880 | 8890 | 8890 | 8880 | 408 |
| 516 | 20241021 | 113300 | 10521045080 | 8880 | 8890 | 8890 | 8880 | 2659 |
| 517 | 20241021 | 113200 | 10497407170 | 8890 | 8890 | 8900 | 8880 | 2699 |
| 518 | 20241021 | 113100 | 10473417570 | 8890 | 8870 | 8890 | 8870 | 1764 |
| 519 | 20241021 | 113000 | 10457762810 | 8870 | 8870 | 8870 | 8850 | 1728 |
| 520 | 20241021 | 112900 | 10442456100 | 8870 | 8830 | 8870 | 8820 | 3861 |
| 521 | 20241021 | 112800 | 10408313960 | 8840 | 8860 | 8860 | 8830 | 8208 |
| 522 | 20241021 | 112700 | 10335716310 | 8860 | 8860 | 8860 | 8850 | 2465 |
| 523 | 20241021 | 112600 | 10313900450 | 8850 | 8870 | 8880 | 8850 | 5320 |
| 524 | 20241021 | 112500 | 10266787670 | 8880 | 8880 | 8890 | 8860 | 2426 |
| 525 | 20241021 | 112400 | 10245270790 | 8880 | 8920 | 8920 | 8840 | 18538 |
| 526 | 20241021 | 112300 | 10080695540 | 8920 | 8920 | 8920 | 8910 | 392 |
| 527 | 20241021 | 112200 | 10077200050 | 8920 | 8910 | 8920 | 8910 | 253 |
| 528 | 20241021 | 112100 | 10074945550 | 8910 | 8910 | 8920 | 8910 | 2058 |
| 529 | 20241021 | 112000 | 10056608740 | 8910 | 8920 | 8920 | 8910 | 295 |
| 530 | 20241021 | 111900 | 10053978790 | 8920 | 8920 | 8920 | 8900 | 1743 |
| 531 | 20241021 | 111800 | 10038447460 | 8910 | 8900 | 8910 | 8900 | 423 |
| 532 | 20241021 | 111700 | 10034681150 | 8900 | 8890 | 8910 | 8890 | 1884 |
| 533 | 20241021 | 111600 | 10017921020 | 8890 | 8890 | 8910 | 8890 | 956 |
| 534 | 20241021 | 111500 | 10009413700 | 8910 | 8910 | 8910 | 8890 | 1712 |
| 535 | 20241021 | 111400 | 9994171810 | 8910 | 8910 | 8920 | 8900 | 564 |
| 536 | 20241021 | 111300 | 9989147080 | 8910 | 8900 | 8920 | 8890 | 1247 |
| 537 | 20241021 | 111200 | 9978038080 | 8920 | 8930 | 8930 | 8900 | 6640 |
| 538 | 20241021 | 111100 | 9918888010 | 8910 | 8910 | 8920 | 8910 | 816 |
| 539 | 20241021 | 111000 | 9911610320 | 8920 | 8920 | 8920 | 8900 | 2160 |
| 540 | 20241021 | 110900 | 9892375870 | 8920 | 8910 | 8920 | 8910 | 1724 |
| 541 | 20241021 | 110800 | 9877006920 | 8910 | 8920 | 8920 | 8910 | 492 |
| 542 | 20241021 | 110700 | 9872619110 | 8920 | 8910 | 8920 | 8900 | 629 |
| 543 | 20241021 | 110600 | 9867014400 | 8910 | 8920 | 8920 | 8900 | 211 |
| 544 | 20241021 | 110500 | 9865134760 | 8920 | 8910 | 8920 | 8910 | 551 |
| 545 | 20241021 | 110400 | 9860222220 | 8910 | 8900 | 8910 | 8900 | 609 |
| 546 | 20241021 | 110300 | 9854797610 | 8900 | 8900 | 8910 | 8900 | 477 |
| 547 | 20241021 | 110200 | 9850552300 | 8900 | 8920 | 8920 | 8900 | 677 |
| 548 | 20241021 | 110100 | 9844522010 | 8930 | 8890 | 8930 | 8890 | 2010 |
| 549 | 20241021 | 110000 | 9826638470 | 8890 | 8880 | 8890 | 8880 | 1116 |
| 550 | 20241021 | 105900 | 9816718390 | 8880 | 8880 | 8880 | 8880 | 685 |
| 551 | 20241021 | 105800 | 9810635590 | 8880 | 8880 | 8890 | 8880 | 929 |
| 552 | 20241021 | 105700 | 9802385790 | 8880 | 8890 | 8890 | 8880 | 3202 |
| 553 | 20241021 | 105600 | 9773949750 | 8890 | 8930 | 8930 | 8880 | 5064 |
| 554 | 20241021 | 105500 | 9728886120 | 8930 | 8940 | 8940 | 8920 | 1484 |
| 555 | 20241021 | 105400 | 9715633610 | 8940 | 8950 | 8950 | 8940 | 616 |
| 556 | 20241021 | 105300 | 9710122910 | 8950 | 8940 | 8950 | 8940 | 363 |
| 557 | 20241021 | 105200 | 9706876430 | 8940 | 8910 | 8940 | 8910 | 1391 |
| 558 | 20241021 | 105100 | 9694466410 | 8910 | 8930 | 8930 | 8910 | 1086 |
| 559 | 20241021 | 105000 | 9684779310 | 8920 | 8910 | 8920 | 8910 | 266 |
| 560 | 20241021 | 104900 | 9682406670 | 8910 | 8930 | 8930 | 8910 | 499 |
| 561 | 20241021 | 104800 | 9677958100 | 8910 | 8920 | 8930 | 8910 | 725 |
| 562 | 20241021 | 104700 | 9671492950 | 8920 | 8920 | 8920 | 8910 | 1030 |
| 563 | 20241021 | 104600 | 9662305560 | 8910 | 8910 | 8920 | 8910 | 522 |
| 564 | 20241021 | 104500 | 9657653490 | 8910 | 8920 | 8920 | 8910 | 1137 |
| 565 | 20241021 | 104400 | 9647514310 | 8910 | 8900 | 8910 | 8900 | 458 |
| 566 | 20241021 | 104300 | 9643435630 | 8900 | 8920 | 8920 | 8900 | 1174 |
| 567 | 20241021 | 104200 | 9632980540 | 8920 | 8940 | 8940 | 8860 | 11365 |
| 568 | 20241021 | 104100 | 9531747530 | 8940 | 8950 | 8950 | 8940 | 583 |
| 569 | 20241021 | 104000 | 9526534230 | 8950 | 8970 | 8970 | 8950 | 1313 |
| 570 | 20241021 | 103900 | 9514775620 | 8960 | 8950 | 8970 | 8950 | 2084 |
| 571 | 20241021 | 103800 | 9496103990 | 8950 | 8970 | 8970 | 8940 | 1657 |
| 572 | 20241021 | 103700 | 9481268970 | 8960 | 8960 | 8970 | 8950 | 3411 |
| 573 | 20241021 | 103600 | 9450707690 | 8960 | 9000 | 9000 | 8960 | 3689 |
| 574 | 20241021 | 103500 | 9417575510 | 9000 | 9000 | 9010 | 9000 | 1733 |
| 575 | 20241021 | 103400 | 9401967130 | 9000 | 9020 | 9020 | 9000 | 962 |
| 576 | 20241021 | 103300 | 9393305540 | 9020 | 9010 | 9040 | 9000 | 3642 |
| 577 | 20241021 | 103200 | 9360480150 | 9010 | 9000 | 9020 | 9000 | 3725 |
| 578 | 20241021 | 103100 | 9326923520 | 9000 | 9020 | 9020 | 9000 | 2284 |
| 579 | 20241021 | 103000 | 9306341940 | 9010 | 9060 | 9060 | 9010 | 3296 |
| 580 | 20241021 | 102900 | 9276552080 | 9070 | 9070 | 9070 | 9060 | 1515 |
| 581 | 20241021 | 102800 | 9262820350 | 9070 | 9100 | 9110 | 9050 | 2521 |
| 582 | 20241021 | 102700 | 9239918970 | 9110 | 9030 | 9110 | 9020 | 4653 |
| 583 | 20241021 | 102600 | 9197693590 | 9020 | 9070 | 9070 | 9000 | 7816 |
| 584 | 20241021 | 102500 | 9127102600 | 9060 | 9180 | 9180 | 9050 | 17165 |
| 585 | 20241021 | 102400 | 8970843100 | 9180 | 9100 | 9180 | 9070 | 8501 |
| 586 | 20241021 | 102300 | 8893433200 | 9100 | 9080 | 9100 | 9040 | 7496 |
| 587 | 20241021 | 102200 | 8825427580 | 9080 | 9090 | 9210 | 9060 | 17013 |
| 588 | 20241021 | 102100 | 8669984960 | 9090 | 9000 | 9140 | 9000 | 14726 |
| 589 | 20241021 | 102000 | 8536577750 | 9010 | 9010 | 9010 | 9000 | 754 |
| 590 | 20241021 | 101900 | 8529788890 | 9020 | 9080 | 9080 | 9010 | 9473 |
| 591 | 20241021 | 101800 | 8444177070 | 9080 | 9010 | 9110 | 9000 | 13271 |
| 592 | 20241021 | 101700 | 8323869910 | 9010 | 8990 | 9010 | 8990 | 2107 |
| 593 | 20241021 | 101600 | 8304905200 | 8990 | 9000 | 9000 | 8980 | 1082 |
| 594 | 20241021 | 101500 | 8295175350 | 9000 | 8990 | 9000 | 8970 | 1115 |
| 595 | 20241021 | 101400 | 8285159400 | 9000 | 8970 | 9000 | 8970 | 1442 |
| 596 | 20241021 | 101300 | 8272191040 | 8960 | 8990 | 9000 | 8960 | 3486 |
| 597 | 20241021 | 101200 | 8240901160 | 8990 | 8970 | 8990 | 8960 | 1490 |
| 598 | 20241021 | 101100 | 8227512830 | 8960 | 8980 | 8980 | 8960 | 508 |
| 599 | 20241021 | 101000 | 8222952760 | 8990 | 8960 | 9010 | 8960 | 3805 |
| 600 | 20241021 | 100900 | 8188753920 | 8960 | 8950 | 8960 | 8940 | 3006 |
| 601 | 20241021 | 100800 | 8161857530 | 8940 | 8940 | 8960 | 8940 | 2985 |
| 602 | 20241021 | 100700 | 8135139330 | 8940 | 8990 | 8990 | 8930 | 9052 |
| 603 | 20241021 | 100600 | 8053926730 | 9010 | 9010 | 9020 | 8980 | 2039 |
| 604 | 20241021 | 100500 | 8035575080 | 9010 | 9010 | 9070 | 9000 | 15726 |
| 605 | 20241021 | 100400 | 7893568770 | 9010 | 9000 | 9030 | 8990 | 3642 |
| 606 | 20241021 | 100300 | 7860762790 | 9000 | 9010 | 9010 | 8990 | 3847 |
| 607 | 20241021 | 100200 | 7826136530 | 9000 | 8960 | 9020 | 8950 | 6880 |
| 608 | 20241021 | 100100 | 7764256480 | 8970 | 8940 | 9020 | 8940 | 18975 |
| 609 | 20241021 | 100000 | 7593868450 | 8940 | 8920 | 8940 | 8920 | 2343 |
| 610 | 20241021 | 095900 | 7572937780 | 8920 | 8910 | 8930 | 8910 | 3280 |
| 611 | 20241021 | 095800 | 7543687220 | 8920 | 8940 | 8940 | 8910 | 3273 |
| 612 | 20241021 | 095700 | 7514464220 | 8940 | 8900 | 8940 | 8900 | 3255 |
| 613 | 20241021 | 095600 | 7485399020 | 8900 | 8890 | 8900 | 8890 | 1176 |
| 614 | 20241021 | 095500 | 7474943760 | 8890 | 8910 | 8910 | 8880 | 1893 |
| 615 | 20241021 | 095400 | 7458109940 | 8900 | 8900 | 8910 | 8890 | 3539 |
| 616 | 20241021 | 095300 | 7426611630 | 8900 | 8860 | 8900 | 8850 | 7708 |
| 617 | 20241021 | 095200 | 7358236120 | 8860 | 8870 | 8870 | 8860 | 2264 |
| 618 | 20241021 | 095100 | 7338174670 | 8860 | 8860 | 8870 | 8860 | 4495 |
| 619 | 20241021 | 095000 | 7298338530 | 8860 | 8880 | 8880 | 8860 | 3055 |
| 620 | 20241021 | 094900 | 7271240070 | 8880 | 8880 | 8890 | 8860 | 4243 |
| 621 | 20241021 | 094800 | 7233573500 | 8880 | 8850 | 8880 | 8840 | 4737 |
| 622 | 20241021 | 094700 | 7191613500 | 8850 | 8800 | 8850 | 8800 | 3336 |
| 623 | 20241021 | 094600 | 7162153810 | 8800 | 8770 | 8810 | 8770 | 9667 |
| 624 | 20241021 | 094500 | 7077150880 | 8780 | 8730 | 8780 | 8720 | 31572 |
| 625 | 20241021 | 094400 | 6801308590 | 8740 | 8760 | 8770 | 8720 | 13991 |
| 626 | 20241021 | 094300 | 6678994080 | 8760 | 8760 | 8770 | 8750 | 12542 |
| 627 | 20241021 | 094200 | 6569122850 | 8770 | 8840 | 8840 | 8760 | 17190 |
| 628 | 20241021 | 094100 | 6418015390 | 8830 | 8860 | 8860 | 8830 | 3170 |
| 629 | 20241021 | 094000 | 6389975910 | 8840 | 8790 | 8860 | 8790 | 11972 |
| 630 | 20241021 | 093900 | 6284236920 | 8790 | 8790 | 8810 | 8790 | 3503 |
| 631 | 20241021 | 093800 | 6253433270 | 8790 | 8830 | 8830 | 8790 | 4535 |
| 632 | 20241021 | 093700 | 6213508120 | 8830 | 8820 | 8840 | 8790 | 6748 |
| 633 | 20241021 | 093600 | 6153999300 | 8820 | 8800 | 8820 | 8800 | 6650 |
| 634 | 20241021 | 093500 | 6095453700 | 8800 | 8820 | 8820 | 8800 | 5613 |
| 635 | 20241021 | 093400 | 6046015660 | 8830 | 8800 | 8840 | 8800 | 6789 |
| 636 | 20241021 | 093300 | 5986072280 | 8810 | 8830 | 8830 | 8790 | 14159 |
| 637 | 20241021 | 093200 | 5861449560 | 8820 | 8830 | 8840 | 8800 | 23494 |
| 638 | 20241021 | 093100 | 5654358490 | 8830 | 8840 | 8840 | 8820 | 5983 |
| 639 | 20241021 | 093000 | 5601523940 | 8830 | 8880 | 8890 | 8830 | 3826 |
| 640 | 20241021 | 092900 | 5567608330 | 8890 | 8840 | 8890 | 8830 | 9751 |
| 641 | 20241021 | 092800 | 5481269720 | 8830 | 8830 | 8850 | 8820 | 6302 |
| 642 | 20241021 | 092700 | 5425620340 | 8830 | 8840 | 8860 | 8820 | 16957 |
| 643 | 20241021 | 092600 | 5275879050 | 8840 | 8920 | 8930 | 8830 | 21231 |
| 644 | 20241021 | 092500 | 5087598170 | 8920 | 8950 | 8970 | 8920 | 4146 |
| 645 | 20241021 | 092400 | 5050511470 | 8950 | 8900 | 8960 | 8850 | 16332 |
| 646 | 20241021 | 092300 | 4905332950 | 8900 | 8920 | 8940 | 8900 | 7738 |
| 647 | 20241021 | 092200 | 4836347150 | 8920 | 8910 | 8920 | 8910 | 3812 |
| 648 | 20241021 | 092100 | 4802378440 | 8910 | 9010 | 9020 | 8900 | 22460 |
| 649 | 20241021 | 092000 | 4601153100 | 9010 | 9020 | 9050 | 9000 | 7720 |
| 650 | 20241021 | 091900 | 4531511550 | 9020 | 8990 | 9020 | 8980 | 11297 |
| 651 | 20241021 | 091800 | 4429904240 | 8970 | 8930 | 8990 | 8920 | 5856 |
| 652 | 20241021 | 091700 | 4377399730 | 8930 | 9030 | 9030 | 8910 | 15598 |
| 653 | 20241021 | 091600 | 4237584050 | 9020 | 9000 | 9030 | 8980 | 7608 |
| 654 | 20241021 | 091500 | 4169078420 | 9000 | 9040 | 9040 | 8970 | 10201 |
| 655 | 20241021 | 091400 | 4077143280 | 9050 | 9090 | 9110 | 9040 | 13962 |
| 656 | 20241021 | 091300 | 3950372820 | 9080 | 8970 | 9090 | 8970 | 18893 |
| 657 | 20241021 | 091200 | 3779777180 | 8970 | 8960 | 9000 | 8930 | 13663 |
| 658 | 20241021 | 091100 | 3657337480 | 8940 | 8910 | 8980 | 8900 | 21834 |
| 659 | 20241021 | 091000 | 3461944790 | 8900 | 8910 | 8920 | 8830 | 34545 |
| 660 | 20241021 | 090900 | 3155302170 | 8890 | 9010 | 9010 | 8870 | 34048 |
| 661 | 20241021 | 090800 | 2850850890 | 9000 | 9130 | 9130 | 9000 | 26256 |
| 662 | 20241021 | 090700 | 2613439560 | 9140 | 9140 | 9160 | 9090 | 11997 |
| 663 | 20241021 | 090600 | 2504094120 | 9130 | 9090 | 9240 | 9090 | 41390 |
| 664 | 20241021 | 090500 | 2125212100 | 9080 | 9190 | 9220 | 9030 | 51103 |
| 665 | 20241021 | 090400 | 1659793550 | 9220 | 9270 | 9300 | 9190 | 25297 |
| 666 | 20241021 | 090300 | 1425774080 | 9270 | 9360 | 9390 | 9250 | 46905 |
| 667 | 20241021 | 090200 | 988547170 | 9360 | 9440 | 9460 | 9360 | 11327 |
| 668 | 20241021 | 090100 | 881992040 | 9420 | 9430 | 9470 | 9370 | 23945 |
| 669 | 20241021 | 090000 | 656554290 | 9430 | 9500 | 9510 | 9420 | 69228 |