36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 10360 |
| 3 | 20250204 | 200200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20250204 | 200100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20250204 | 200000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20250204 | 195900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20250204 | 195800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20250204 | 195700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20250204 | 195600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20250204 | 195500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20250204 | 195400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20250204 | 195300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20250204 | 195200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20250204 | 195100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20250204 | 195000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20250204 | 194900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20250204 | 194800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20250204 | 194700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20250204 | 194600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20250204 | 194500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20250204 | 194400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20250204 | 194300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20250204 | 194200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20250204 | 194100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20250204 | 194000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20250204 | 193900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20250204 | 193800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20250204 | 193700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20250204 | 193600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20250204 | 193500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20250204 | 193400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20250204 | 193300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 10360 |
| 33 | 20250204 | 193200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20250204 | 193100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20250204 | 193000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20250204 | 192900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20250204 | 192800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20250204 | 192700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20250204 | 192600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20250204 | 192500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20250204 | 192400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20250204 | 192300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20250204 | 192200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20250204 | 192100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20250204 | 192000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20250204 | 191900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20250204 | 191800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20250204 | 191700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20250204 | 191600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20250204 | 191500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20250204 | 191400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20250204 | 191300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20250204 | 191200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20250204 | 191100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20250204 | 191000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20250204 | 190900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20250204 | 190800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20250204 | 190700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20250204 | 190600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20250204 | 190500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20250204 | 190400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20250204 | 190300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 10360 |
| 63 | 20250204 | 190200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20250204 | 190100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20250204 | 190000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20250204 | 185900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20250204 | 185800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20250204 | 185700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20250204 | 185600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20250204 | 185500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20250204 | 185400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20250204 | 185300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20250204 | 185200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20250204 | 185100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20250204 | 185000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20250204 | 184900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20250204 | 184800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20250204 | 184700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20250204 | 184600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20250204 | 184500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20250204 | 184400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20250204 | 184300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20250204 | 184200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20250204 | 184100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20250204 | 184000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20250204 | 183900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20250204 | 183800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20250204 | 183700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20250204 | 183600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20250204 | 183500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20250204 | 183400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20250204 | 183300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 10360 |
| 93 | 20250204 | 183200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20250204 | 183100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20250204 | 183000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20250204 | 182900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20250204 | 182800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20250204 | 182700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20250204 | 182600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20250204 | 182500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20250204 | 182400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20250204 | 182300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20250204 | 182200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20250204 | 182100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20250204 | 182000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20250204 | 181900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20250204 | 181800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20250204 | 181700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20250204 | 181600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20250204 | 181500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20250204 | 181400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20250204 | 181300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20250204 | 181200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20250204 | 181100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20250204 | 181000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20250204 | 180900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20250204 | 180800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20250204 | 180700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20250204 | 180600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20250204 | 180500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20250204 | 180400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20250204 | 180300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 10360 |
| 123 | 20250204 | 180200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20250204 | 180100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20250204 | 180000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20250204 | 175900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20250204 | 175800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20250204 | 175700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20250204 | 175600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20250204 | 175500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20250204 | 175400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20250204 | 175300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20250204 | 175200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20250204 | 175100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20250204 | 175000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20250204 | 174900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20250204 | 174800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20250204 | 174700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20250204 | 174600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20250204 | 174500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20250204 | 174400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20250204 | 174300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20250204 | 174200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20250204 | 174100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20250204 | 174000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20250204 | 173900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20250204 | 173800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20250204 | 173700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20250204 | 173600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20250204 | 173500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20250204 | 173400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20250204 | 173300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 10360 |
| 153 | 20250204 | 173200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20250204 | 173100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20250204 | 173000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20250204 | 172900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20250204 | 172800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20250204 | 172700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20250204 | 172600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20250204 | 172500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20250204 | 172400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20250204 | 172300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20250204 | 172200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20250204 | 172100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20250204 | 172000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20250204 | 171900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20250204 | 171800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20250204 | 171700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20250204 | 171600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20250204 | 171500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20250204 | 171400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20250204 | 171300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20250204 | 171200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20250204 | 171100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20250204 | 171000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20250204 | 170900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20250204 | 170800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20250204 | 170700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20250204 | 170600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20250204 | 170500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20250204 | 170400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20250204 | 170300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 10360 |
| 183 | 20250204 | 170200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20250204 | 170100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20250204 | 170000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20250204 | 165900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20250204 | 165800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20250204 | 165700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20250204 | 165600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20250204 | 165500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20250204 | 165400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20250204 | 165300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20250204 | 165200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20250204 | 165100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20250204 | 165000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20250204 | 164900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20250204 | 164800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20250204 | 164700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20250204 | 164600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20250204 | 164500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20250204 | 164400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20250204 | 164300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20250204 | 164200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20250204 | 164100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20250204 | 164000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20250204 | 163900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20250204 | 163800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20250204 | 163700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20250204 | 163600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20250204 | 163500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20250204 | 163400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20250204 | 163300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 10360 |
| 213 | 20250204 | 163200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20250204 | 163100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20250204 | 163000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20250204 | 162900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20250204 | 162800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20250204 | 162700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20250204 | 162600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20250204 | 162500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20250204 | 162400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20250204 | 162300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20250204 | 162200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20250204 | 162100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20250204 | 162000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20250204 | 161900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20250204 | 161800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20250204 | 161700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20250204 | 161600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20250204 | 161500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20250204 | 161400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20250204 | 161300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20250204 | 161200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20250204 | 161100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20250204 | 161000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20250204 | 160900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20250204 | 160800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20250204 | 160700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20250204 | 160600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20250204 | 160500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20250204 | 160400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20250204 | 160300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 10360 |
| 243 | 20250204 | 160200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20250204 | 160100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20250204 | 160000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20250204 | 155900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20250204 | 155800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20250204 | 155700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20250204 | 155600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20250204 | 155500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20250204 | 155400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20250204 | 155300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20250204 | 155200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20250204 | 155100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20250204 | 155000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20250204 | 154900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20250204 | 154800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20250204 | 154700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20250204 | 154600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20250204 | 154500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20250204 | 154400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20250204 | 154300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20250204 | 154200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20250204 | 154100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20250204 | 154000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20250204 | 153900 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20250204 | 153800 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20250204 | 153700 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20250204 | 153600 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20250204 | 153500 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20250204 | 153400 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20250204 | 153300 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 10360 |
| 273 | 20250204 | 153200 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20250204 | 153100 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20250204 | 153000 | 30179125600 | 13050 | 13050 | 13050 | 13050 | 10360 |
| 276 | 20250204 | 152900 | 30043927600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20250204 | 152800 | 30043927600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 278 | 20250204 | 152700 | 30043927600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 279 | 20250204 | 152600 | 30043927600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 280 | 20250204 | 152500 | 30043927600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 281 | 20250204 | 152400 | 30043927600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 282 | 20250204 | 152300 | 30043927600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 283 | 20250204 | 152200 | 30043927600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 284 | 20250204 | 152100 | 30043927600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 285 | 20250204 | 152000 | 30043927600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 286 | 20250204 | 151900 | 30043927600 | 13130 | 13090 | 13140 | 13070 | 3229 |
| 287 | 20250204 | 151800 | 30001593100 | 13120 | 13080 | 13130 | 13080 | 1575 |
| 288 | 20250204 | 151700 | 29980929960 | 13070 | 13100 | 13100 | 13070 | 1747 |
| 289 | 20250204 | 151600 | 29958074510 | 13130 | 13130 | 13130 | 13130 | 103 |
| 290 | 20250204 | 151500 | 29956722120 | 13130 | 13140 | 13140 | 13080 | 1616 |
| 291 | 20250204 | 151400 | 29935550380 | 13140 | 13120 | 13140 | 13100 | 966 |
| 292 | 20250204 | 151300 | 29922870020 | 13120 | 13070 | 13130 | 13070 | 2574 |
| 293 | 20250204 | 151200 | 29889178730 | 13050 | 13040 | 13050 | 13010 | 1537 |
| 294 | 20250204 | 151100 | 29869153470 | 13040 | 13020 | 13050 | 13020 | 352 |
| 295 | 20250204 | 151000 | 29864568160 | 13020 | 13010 | 13080 | 13010 | 2597 |
| 296 | 20250204 | 150900 | 29830711690 | 13010 | 12990 | 13010 | 12950 | 6045 |
| 297 | 20250204 | 150800 | 29752308310 | 12990 | 12990 | 13000 | 12990 | 584 |
| 298 | 20250204 | 150700 | 29744720050 | 12980 | 12970 | 13030 | 12970 | 1050 |
| 299 | 20250204 | 150600 | 29731086740 | 12970 | 13000 | 13020 | 12970 | 6080 |
| 300 | 20250204 | 150500 | 29652145340 | 13000 | 13040 | 13040 | 13000 | 552 |
| 301 | 20250204 | 150400 | 29644963940 | 13040 | 13010 | 13040 | 13010 | 386 |
| 302 | 20250204 | 150300 | 29639938910 | 13020 | 13020 | 13050 | 13000 | 2420 |
| 303 | 20250204 | 150200 | 29608441810 | 13000 | 13000 | 13030 | 13000 | 1975 |
| 304 | 20250204 | 150100 | 29582747360 | 13000 | 13000 | 13010 | 13000 | 1221 |
| 305 | 20250204 | 150000 | 29566869020 | 13000 | 12970 | 13020 | 12970 | 2186 |
| 306 | 20250204 | 145900 | 29538442900 | 12970 | 12950 | 12970 | 12940 | 2988 |
| 307 | 20250204 | 145800 | 29499752100 | 12970 | 12970 | 12970 | 12970 | 0 |
| 308 | 20250204 | 145700 | 29499752100 | 12970 | 13030 | 13030 | 12970 | 5524 |
| 309 | 20250204 | 145600 | 29427950020 | 13040 | 13060 | 13070 | 13030 | 1272 |
| 310 | 20250204 | 145500 | 29411360260 | 13070 | 13060 | 13070 | 13030 | 3546 |
| 311 | 20250204 | 145400 | 29365090610 | 13070 | 13070 | 13120 | 13060 | 1258 |
| 312 | 20250204 | 145300 | 29348641370 | 13070 | 13110 | 13150 | 13070 | 1094 |
| 313 | 20250204 | 145200 | 29334314530 | 13140 | 13090 | 13140 | 13090 | 1679 |
| 314 | 20250204 | 145100 | 29312301780 | 13090 | 13110 | 13130 | 13090 | 945 |
| 315 | 20250204 | 145000 | 29299925220 | 13140 | 13170 | 13170 | 13100 | 1398 |
| 316 | 20250204 | 144900 | 29281588820 | 13170 | 13150 | 13170 | 13120 | 918 |
| 317 | 20250204 | 144800 | 29269517470 | 13150 | 13160 | 13170 | 13150 | 1643 |
| 318 | 20250204 | 144700 | 29247895360 | 13160 | 13160 | 13160 | 13110 | 868 |
| 319 | 20250204 | 144600 | 29236483730 | 13160 | 13070 | 13160 | 13060 | 2423 |
| 320 | 20250204 | 144500 | 29204791100 | 13070 | 13100 | 13100 | 13070 | 1369 |
| 321 | 20250204 | 144400 | 29186879090 | 13090 | 13130 | 13150 | 13090 | 2542 |
| 322 | 20250204 | 144300 | 29153567950 | 13150 | 13170 | 13170 | 13100 | 1263 |
| 323 | 20250204 | 144200 | 29136996180 | 13150 | 13140 | 13150 | 13070 | 5971 |
| 324 | 20250204 | 144100 | 29058725760 | 13110 | 13150 | 13150 | 13110 | 275 |
| 325 | 20250204 | 144000 | 29055117670 | 13110 | 13200 | 13210 | 13100 | 7051 |
| 326 | 20250204 | 143900 | 28962428850 | 13210 | 13250 | 13250 | 13200 | 2242 |
| 327 | 20250204 | 143800 | 28932785220 | 13290 | 13320 | 13320 | 13230 | 1490 |
| 328 | 20250204 | 143700 | 28913018660 | 13330 | 13300 | 13330 | 13300 | 1513 |
| 329 | 20250204 | 143600 | 28892860150 | 13300 | 13250 | 13300 | 13250 | 480 |
| 330 | 20250204 | 143500 | 28886488640 | 13260 | 13250 | 13260 | 13240 | 3195 |
| 331 | 20250204 | 143400 | 28844136620 | 13260 | 13390 | 13390 | 13260 | 3428 |
| 332 | 20250204 | 143300 | 28798474190 | 13390 | 13430 | 13430 | 13390 | 529 |
| 333 | 20250204 | 143200 | 28791390840 | 13430 | 13450 | 13450 | 13390 | 120 |
| 334 | 20250204 | 143100 | 28789783100 | 13450 | 13400 | 13450 | 13380 | 363 |
| 335 | 20250204 | 143000 | 28784919750 | 13400 | 13440 | 13440 | 13400 | 2071 |
| 336 | 20250204 | 142900 | 28757122600 | 13440 | 13480 | 13480 | 13440 | 659 |
| 337 | 20250204 | 142800 | 28748265170 | 13430 | 13440 | 13480 | 13430 | 599 |
| 338 | 20250204 | 142700 | 28740211150 | 13470 | 13500 | 13510 | 13410 | 7925 |
| 339 | 20250204 | 142600 | 28633908520 | 13440 | 13480 | 13480 | 13430 | 5094 |
| 340 | 20250204 | 142500 | 28565433680 | 13510 | 13440 | 13540 | 13440 | 1696 |
| 341 | 20250204 | 142400 | 28542546020 | 13420 | 13390 | 13430 | 13370 | 868 |
| 342 | 20250204 | 142300 | 28530915890 | 13370 | 13410 | 13410 | 13360 | 464 |
| 343 | 20250204 | 142200 | 28524695810 | 13400 | 13380 | 13400 | 13340 | 117 |
| 344 | 20250204 | 142100 | 28523131440 | 13380 | 13450 | 13480 | 13380 | 3332 |
| 345 | 20250204 | 142000 | 28478483410 | 13450 | 13330 | 13450 | 13320 | 1346 |
| 346 | 20250204 | 141900 | 28460482790 | 13320 | 13310 | 13330 | 13300 | 1196 |
| 347 | 20250204 | 141800 | 28444563220 | 13300 | 13230 | 13330 | 13230 | 1380 |
| 348 | 20250204 | 141700 | 28426229240 | 13240 | 13290 | 13330 | 13240 | 5837 |
| 349 | 20250204 | 141600 | 28348680340 | 13300 | 13300 | 13300 | 13270 | 3275 |
| 350 | 20250204 | 141500 | 28305179030 | 13300 | 13340 | 13340 | 13270 | 6460 |
| 351 | 20250204 | 141400 | 28219249180 | 13330 | 13410 | 13410 | 13320 | 7314 |
| 352 | 20250204 | 141300 | 28121452620 | 13410 | 13450 | 13450 | 13410 | 2614 |
| 353 | 20250204 | 141200 | 28086351720 | 13440 | 13470 | 13500 | 13440 | 2777 |
| 354 | 20250204 | 141100 | 28048988910 | 13450 | 13420 | 13480 | 13420 | 2092 |
| 355 | 20250204 | 141000 | 28020813660 | 13410 | 13410 | 13470 | 13410 | 1719 |
| 356 | 20250204 | 140900 | 27997753460 | 13420 | 13530 | 13530 | 13400 | 8534 |
| 357 | 20250204 | 140800 | 27883020200 | 13490 | 13600 | 13600 | 13490 | 4480 |
| 358 | 20250204 | 140700 | 27822378040 | 13620 | 13610 | 13620 | 13600 | 1049 |
| 359 | 20250204 | 140600 | 27808109290 | 13600 | 13650 | 13650 | 13600 | 1337 |
| 360 | 20250204 | 140500 | 27789901970 | 13650 | 13620 | 13650 | 13620 | 595 |
| 361 | 20250204 | 140400 | 27781797790 | 13630 | 13660 | 13660 | 13630 | 686 |
| 362 | 20250204 | 140300 | 27772440690 | 13660 | 13650 | 13660 | 13640 | 521 |
| 363 | 20250204 | 140200 | 27765329960 | 13640 | 13640 | 13640 | 13640 | 160 |
| 364 | 20250204 | 140100 | 27763147560 | 13640 | 13610 | 13640 | 13610 | 103 |
| 365 | 20250204 | 140000 | 27761745700 | 13650 | 13610 | 13650 | 13610 | 7 |
| 366 | 20250204 | 135900 | 27761650190 | 13650 | 13610 | 13660 | 13600 | 545 |
| 367 | 20250204 | 135800 | 27754232880 | 13600 | 13600 | 13600 | 13590 | 866 |
| 368 | 20250204 | 135700 | 27742461290 | 13590 | 13600 | 13620 | 13590 | 1268 |
| 369 | 20250204 | 135600 | 27725214070 | 13600 | 13610 | 13610 | 13600 | 2115 |
| 370 | 20250204 | 135500 | 27696440840 | 13630 | 13630 | 13630 | 13610 | 933 |
| 371 | 20250204 | 135400 | 27683728000 | 13630 | 13640 | 13640 | 13620 | 3660 |
| 372 | 20250204 | 135300 | 27633829520 | 13640 | 13660 | 13680 | 13640 | 1692 |
| 373 | 20250204 | 135200 | 27610726970 | 13620 | 13690 | 13690 | 13620 | 2073 |
| 374 | 20250204 | 135100 | 27582473820 | 13640 | 13660 | 13680 | 13640 | 800 |
| 375 | 20250204 | 135000 | 27571555230 | 13660 | 13680 | 13680 | 13630 | 2785 |
| 376 | 20250204 | 134900 | 27533533130 | 13680 | 13690 | 13690 | 13680 | 1276 |
| 377 | 20250204 | 134800 | 27516071630 | 13680 | 13680 | 13680 | 13680 | 46 |
| 378 | 20250204 | 134700 | 27515442350 | 13690 | 13750 | 13750 | 13680 | 503 |
| 379 | 20250204 | 134600 | 27508554620 | 13750 | 13690 | 13750 | 13680 | 107 |
| 380 | 20250204 | 134500 | 27507086690 | 13760 | 13690 | 13770 | 13670 | 3667 |
| 381 | 20250204 | 134400 | 27456926220 | 13690 | 13690 | 13710 | 13680 | 1380 |
| 382 | 20250204 | 134300 | 27438030040 | 13690 | 13680 | 13700 | 13670 | 915 |
| 383 | 20250204 | 134200 | 27425505250 | 13680 | 13710 | 13710 | 13670 | 6120 |
| 384 | 20250204 | 134100 | 27341769900 | 13730 | 13720 | 13730 | 13710 | 828 |
| 385 | 20250204 | 134000 | 27330412920 | 13710 | 13750 | 13760 | 13710 | 1024 |
| 386 | 20250204 | 133900 | 27316367080 | 13760 | 13720 | 13760 | 13710 | 478 |
| 387 | 20250204 | 133800 | 27309807810 | 13730 | 13720 | 13730 | 13710 | 833 |
| 388 | 20250204 | 133700 | 27298381580 | 13720 | 13720 | 13720 | 13710 | 307 |
| 389 | 20250204 | 133600 | 27294170920 | 13730 | 13730 | 13760 | 13720 | 774 |
| 390 | 20250204 | 133500 | 27283541190 | 13730 | 13730 | 13750 | 13720 | 614 |
| 391 | 20250204 | 133400 | 27275112710 | 13730 | 13730 | 13730 | 13730 | 547 |
| 392 | 20250204 | 133300 | 27267602400 | 13730 | 13730 | 13740 | 13730 | 2353 |
| 393 | 20250204 | 133200 | 27235295530 | 13730 | 13750 | 13780 | 13730 | 1612 |
| 394 | 20250204 | 133100 | 27213131900 | 13780 | 13790 | 13790 | 13750 | 236 |
| 395 | 20250204 | 133000 | 27209882400 | 13790 | 13790 | 13790 | 13750 | 946 |
| 396 | 20250204 | 132900 | 27196874620 | 13750 | 13780 | 13800 | 13750 | 867 |
| 397 | 20250204 | 132800 | 27184934950 | 13780 | 13780 | 13780 | 13740 | 666 |
| 398 | 20250204 | 132700 | 27175777630 | 13780 | 13770 | 13780 | 13730 | 2005 |
| 399 | 20250204 | 132600 | 27148199860 | 13730 | 13760 | 13780 | 13730 | 1189 |
| 400 | 20250204 | 132500 | 27131856290 | 13780 | 13780 | 13780 | 13760 | 654 |
| 401 | 20250204 | 132400 | 27122852320 | 13780 | 13820 | 13820 | 13780 | 1111 |
| 402 | 20250204 | 132300 | 27107509840 | 13780 | 13770 | 13780 | 13760 | 610 |
| 403 | 20250204 | 132200 | 27099111040 | 13760 | 13730 | 13770 | 13720 | 2839 |
| 404 | 20250204 | 132100 | 27060113280 | 13770 | 13750 | 13800 | 13730 | 2682 |
| 405 | 20250204 | 132000 | 27023237850 | 13750 | 13750 | 13800 | 13750 | 961 |
| 406 | 20250204 | 131900 | 27010009610 | 13800 | 13820 | 13830 | 13750 | 3363 |
| 407 | 20250204 | 131800 | 26963731970 | 13830 | 13800 | 13830 | 13760 | 1086 |
| 408 | 20250204 | 131700 | 26948743170 | 13750 | 13810 | 13810 | 13750 | 1095 |
| 409 | 20250204 | 131600 | 26933668570 | 13810 | 13790 | 13820 | 13790 | 56 |
| 410 | 20250204 | 131500 | 26932894920 | 13830 | 13830 | 13830 | 13790 | 2685 |
| 411 | 20250204 | 131400 | 26895762170 | 13830 | 13830 | 13860 | 13830 | 476 |
| 412 | 20250204 | 131300 | 26889175180 | 13840 | 13840 | 13840 | 13830 | 1020 |
| 413 | 20250204 | 131200 | 26875066740 | 13870 | 13800 | 13870 | 13780 | 1832 |
| 414 | 20250204 | 131100 | 26849755950 | 13780 | 13790 | 13830 | 13780 | 911 |
| 415 | 20250204 | 131000 | 26837198210 | 13840 | 13850 | 13850 | 13760 | 1162 |
| 416 | 20250204 | 130900 | 26821161730 | 13810 | 13860 | 13860 | 13800 | 666 |
| 417 | 20250204 | 130800 | 26811964070 | 13870 | 13850 | 13870 | 13800 | 2373 |
| 418 | 20250204 | 130700 | 26779104950 | 13860 | 13790 | 13860 | 13790 | 1462 |
| 419 | 20250204 | 130600 | 26758897380 | 13790 | 13740 | 13790 | 13740 | 1138 |
| 420 | 20250204 | 130500 | 26743229100 | 13790 | 13760 | 13790 | 13740 | 704 |
| 421 | 20250204 | 130400 | 26733543980 | 13750 | 13730 | 13750 | 13720 | 299 |
| 422 | 20250204 | 130300 | 26729437960 | 13730 | 13720 | 13740 | 13720 | 198 |
| 423 | 20250204 | 130200 | 26726720370 | 13720 | 13710 | 13740 | 13700 | 1829 |
| 424 | 20250204 | 130100 | 26701645650 | 13710 | 13740 | 13740 | 13710 | 1349 |
| 425 | 20250204 | 130000 | 26683141800 | 13720 | 13740 | 13760 | 13720 | 1188 |
| 426 | 20250204 | 125900 | 26666830260 | 13710 | 13700 | 13740 | 13690 | 1152 |
| 427 | 20250204 | 125800 | 26651042980 | 13690 | 13670 | 13690 | 13620 | 3604 |
| 428 | 20250204 | 125700 | 26601890760 | 13690 | 13700 | 13710 | 13640 | 4209 |
| 429 | 20250204 | 125600 | 26544334980 | 13700 | 13830 | 13830 | 13700 | 4217 |
| 430 | 20250204 | 125500 | 26486321080 | 13810 | 13850 | 13860 | 13790 | 4264 |
| 431 | 20250204 | 125400 | 26427385220 | 13840 | 13930 | 13930 | 13840 | 2559 |
| 432 | 20250204 | 125300 | 26391908960 | 13930 | 13930 | 13950 | 13870 | 1270 |
| 433 | 20250204 | 125200 | 26374271340 | 13890 | 13930 | 13950 | 13890 | 1760 |
| 434 | 20250204 | 125100 | 26349781520 | 13950 | 13950 | 13950 | 13920 | 67 |
| 435 | 20250204 | 125000 | 26348848820 | 13970 | 13910 | 13970 | 13910 | 510 |
| 436 | 20250204 | 124900 | 26341742290 | 13960 | 13900 | 13960 | 13900 | 136 |
| 437 | 20250204 | 124800 | 26339850630 | 13910 | 13920 | 13920 | 13910 | 145 |
| 438 | 20250204 | 124700 | 26337833150 | 13980 | 13910 | 13980 | 13880 | 5858 |
| 439 | 20250204 | 124600 | 26256333800 | 13920 | 13910 | 13960 | 13910 | 311 |
| 440 | 20250204 | 124500 | 26252005500 | 13900 | 13910 | 13960 | 13900 | 193 |
| 441 | 20250204 | 124400 | 26249322400 | 13960 | 13900 | 13960 | 13900 | 603 |
| 442 | 20250204 | 124300 | 26240935930 | 13910 | 13880 | 13910 | 13870 | 870 |
| 443 | 20250204 | 124200 | 26228856140 | 13870 | 13910 | 13910 | 13860 | 2672 |
| 444 | 20250204 | 124100 | 26191758780 | 13920 | 13910 | 13970 | 13910 | 334 |
| 445 | 20250204 | 124000 | 26187110200 | 13910 | 13910 | 13990 | 13900 | 1380 |
| 446 | 20250204 | 123900 | 26167903580 | 13920 | 13950 | 13960 | 13920 | 2001 |
| 447 | 20250204 | 123800 | 26140006430 | 13950 | 14000 | 14000 | 13930 | 1223 |
| 448 | 20250204 | 123700 | 26122932310 | 14000 | 14050 | 14050 | 13990 | 2911 |
| 449 | 20250204 | 123600 | 26082149150 | 14040 | 14050 | 14140 | 14030 | 2382 |
| 450 | 20250204 | 123500 | 26048628860 | 14040 | 14110 | 14110 | 14020 | 4253 |
| 451 | 20250204 | 123400 | 25988801800 | 14110 | 13980 | 14270 | 13980 | 20266 |
| 452 | 20250204 | 123300 | 25701721290 | 13990 | 13900 | 13990 | 13900 | 1722 |
| 453 | 20250204 | 123200 | 25677678110 | 13910 | 13900 | 13910 | 13850 | 903 |
| 454 | 20250204 | 123100 | 25665150570 | 13900 | 13860 | 13900 | 13850 | 726 |
| 455 | 20250204 | 123000 | 25655081720 | 13850 | 13860 | 13890 | 13850 | 643 |
| 456 | 20250204 | 122900 | 25646170310 | 13860 | 13890 | 13900 | 13860 | 456 |
| 457 | 20250204 | 122800 | 25639849990 | 13860 | 13900 | 13910 | 13860 | 336 |
| 458 | 20250204 | 122700 | 25635183060 | 13910 | 13900 | 13910 | 13890 | 23 |
| 459 | 20250204 | 122600 | 25634863280 | 13890 | 13870 | 13890 | 13860 | 1083 |
| 460 | 20250204 | 122500 | 25619849760 | 13890 | 13870 | 13890 | 13860 | 568 |
| 461 | 20250204 | 122400 | 25611971300 | 13870 | 13900 | 13900 | 13870 | 666 |
| 462 | 20250204 | 122300 | 25602726800 | 13910 | 13950 | 13950 | 13900 | 579 |
| 463 | 20250204 | 122200 | 25594678460 | 13900 | 13940 | 13960 | 13900 | 540 |
| 464 | 20250204 | 122100 | 25587160330 | 13940 | 13950 | 13950 | 13910 | 670 |
| 465 | 20250204 | 122000 | 25577824420 | 13950 | 13940 | 13950 | 13930 | 951 |
| 466 | 20250204 | 121900 | 25564562930 | 13950 | 13940 | 13950 | 13910 | 249 |
| 467 | 20250204 | 121800 | 25561096140 | 13940 | 13950 | 13950 | 13910 | 249 |
| 468 | 20250204 | 121700 | 25557623830 | 13910 | 13910 | 13950 | 13910 | 914 |
| 469 | 20250204 | 121600 | 25544897780 | 13910 | 13900 | 13920 | 13900 | 733 |
| 470 | 20250204 | 121500 | 25534705030 | 13920 | 13920 | 13920 | 13860 | 1019 |
| 471 | 20250204 | 121400 | 25520541620 | 13850 | 13880 | 13900 | 13850 | 861 |
| 472 | 20250204 | 121300 | 25508596540 | 13880 | 13870 | 13880 | 13840 | 992 |
| 473 | 20250204 | 121200 | 25494854170 | 13890 | 13890 | 13890 | 13870 | 373 |
| 474 | 20250204 | 121100 | 25489677040 | 13890 | 13930 | 13930 | 13890 | 558 |
| 475 | 20250204 | 121000 | 25481926340 | 13880 | 13880 | 13930 | 13870 | 356 |
| 476 | 20250204 | 120900 | 25476981390 | 13880 | 13890 | 13910 | 13880 | 14446 |
| 477 | 20250204 | 120800 | 25276329160 | 13890 | 13910 | 13910 | 13890 | 3515 |
| 478 | 20250204 | 120700 | 25227498340 | 13910 | 13930 | 13930 | 13900 | 488 |
| 479 | 20250204 | 120600 | 25220707740 | 13930 | 13900 | 13930 | 13890 | 599 |
| 480 | 20250204 | 120500 | 25212377600 | 13930 | 13900 | 13940 | 13890 | 2337 |
| 481 | 20250204 | 120400 | 25179907260 | 13900 | 13890 | 13910 | 13890 | 188 |
| 482 | 20250204 | 120300 | 25177295680 | 13910 | 13890 | 13930 | 13890 | 1860 |
| 483 | 20250204 | 120200 | 25151458460 | 13900 | 13920 | 13930 | 13900 | 1222 |
| 484 | 20250204 | 120100 | 25134460030 | 13930 | 13910 | 13930 | 13900 | 1164 |
| 485 | 20250204 | 120000 | 25118266510 | 13900 | 13910 | 13920 | 13900 | 483 |
| 486 | 20250204 | 115900 | 25111548660 | 13900 | 13900 | 13900 | 13890 | 463 |
| 487 | 20250204 | 115800 | 25105113270 | 13890 | 13920 | 13920 | 13890 | 1168 |
| 488 | 20250204 | 115700 | 25088876680 | 13920 | 13940 | 13940 | 13910 | 50 |
| 489 | 20250204 | 115600 | 25088180410 | 13910 | 13920 | 13950 | 13890 | 2131 |
| 490 | 20250204 | 115500 | 25058534230 | 13920 | 13900 | 13920 | 13890 | 1311 |
| 491 | 20250204 | 115400 | 25040313790 | 13900 | 13910 | 13920 | 13900 | 976 |
| 492 | 20250204 | 115300 | 25026738160 | 13890 | 13970 | 13970 | 13890 | 4321 |
| 493 | 20250204 | 115200 | 24966583630 | 13960 | 13940 | 14020 | 13940 | 804 |
| 494 | 20250204 | 115100 | 24955337350 | 13930 | 13930 | 13940 | 13930 | 1273 |
| 495 | 20250204 | 115000 | 24937604100 | 13930 | 14000 | 14000 | 13920 | 3036 |
| 496 | 20250204 | 114900 | 24895286370 | 14040 | 14010 | 14040 | 14000 | 1260 |
| 497 | 20250204 | 114800 | 24877639750 | 14010 | 14050 | 14050 | 14000 | 461 |
| 498 | 20250204 | 114700 | 24871184300 | 14000 | 13940 | 14050 | 13940 | 4234 |
| 499 | 20250204 | 114600 | 24811872550 | 13940 | 13880 | 13990 | 13880 | 1789 |
| 500 | 20250204 | 114500 | 24786917740 | 13890 | 13850 | 13900 | 13850 | 373 |
| 501 | 20250204 | 114400 | 24781740350 | 13870 | 13860 | 13880 | 13840 | 3261 |
| 502 | 20250204 | 114300 | 24736524100 | 13870 | 13930 | 13930 | 13830 | 3097 |
| 503 | 20250204 | 114200 | 24693593000 | 13860 | 13900 | 13940 | 13820 | 2049 |
| 504 | 20250204 | 114100 | 24665189220 | 13860 | 13830 | 14100 | 13790 | 6961 |
| 505 | 20250204 | 114000 | 24568360330 | 13810 | 13910 | 13950 | 13800 | 9056 |
| 506 | 20250204 | 113900 | 24442721590 | 13910 | 14000 | 14020 | 13910 | 8991 |
| 507 | 20250204 | 113800 | 24317122640 | 14000 | 14110 | 14130 | 14000 | 9272 |
| 508 | 20250204 | 113700 | 24186973270 | 14130 | 14140 | 14140 | 14020 | 7710 |
| 509 | 20250204 | 113600 | 24078576190 | 14140 | 14060 | 14220 | 14050 | 6810 |
| 510 | 20250204 | 113500 | 23982338820 | 14060 | 14030 | 14250 | 14030 | 13777 |
| 511 | 20250204 | 113400 | 23787589070 | 14040 | 14240 | 14370 | 14020 | 28715 |
| 512 | 20250204 | 113300 | 23380070670 | 14260 | 14050 | 14420 | 14050 | 63060 |
| 513 | 20250204 | 113200 | 22480604150 | 14060 | 13940 | 14100 | 13930 | 6284 |
| 514 | 20250204 | 113100 | 22392321970 | 13940 | 14020 | 14020 | 13930 | 1889 |
| 515 | 20250204 | 113000 | 22365941810 | 14020 | 13970 | 14030 | 13970 | 901 |
| 516 | 20250204 | 112900 | 22353319140 | 14020 | 14020 | 14130 | 13950 | 5109 |
| 517 | 20250204 | 112800 | 22281479900 | 14000 | 13890 | 14050 | 13890 | 3731 |
| 518 | 20250204 | 112700 | 22229384440 | 13890 | 13910 | 13910 | 13820 | 2019 |
| 519 | 20250204 | 112600 | 22201426770 | 13910 | 13870 | 13950 | 13850 | 2534 |
| 520 | 20250204 | 112500 | 22166225340 | 13870 | 13820 | 13870 | 13820 | 366 |
| 521 | 20250204 | 112400 | 22161156550 | 13820 | 13780 | 13860 | 13760 | 2205 |
| 522 | 20250204 | 112300 | 22130700200 | 13770 | 13780 | 13780 | 13730 | 2215 |
| 523 | 20250204 | 112200 | 22100251380 | 13750 | 13820 | 13820 | 13740 | 3562 |
| 524 | 20250204 | 112100 | 22051122330 | 13810 | 13830 | 13830 | 13770 | 3619 |
| 525 | 20250204 | 112000 | 22001186880 | 13860 | 13840 | 13870 | 13810 | 1672 |
| 526 | 20250204 | 111900 | 21978041110 | 13840 | 13920 | 13920 | 13840 | 2385 |
| 527 | 20250204 | 111800 | 21944964410 | 13860 | 14020 | 14020 | 13860 | 4732 |
| 528 | 20250204 | 111700 | 21879051630 | 13980 | 13960 | 14000 | 13950 | 2462 |
| 529 | 20250204 | 111600 | 21844653340 | 13960 | 14020 | 14060 | 13960 | 3611 |
| 530 | 20250204 | 111500 | 21794109140 | 14010 | 14020 | 14080 | 14010 | 3608 |
| 531 | 20250204 | 111400 | 21743507140 | 13990 | 13970 | 14100 | 13940 | 8846 |
| 532 | 20250204 | 111300 | 21619173230 | 13940 | 14010 | 14030 | 13940 | 9325 |
| 533 | 20250204 | 111200 | 21488838070 | 14020 | 14230 | 14270 | 13920 | 23017 |
| 534 | 20250204 | 111100 | 21165192100 | 14210 | 14180 | 14400 | 13960 | 49057 |
| 535 | 20250204 | 111000 | 20468980740 | 14180 | 13800 | 14180 | 13790 | 11424 |
| 536 | 20250204 | 110900 | 20309429810 | 13800 | 13840 | 13840 | 13780 | 1561 |
| 537 | 20250204 | 110800 | 20287880130 | 13850 | 13780 | 13880 | 13780 | 8198 |
| 538 | 20250204 | 110700 | 20174510470 | 13790 | 13710 | 13840 | 13710 | 7298 |
| 539 | 20250204 | 110600 | 20073870120 | 13720 | 13670 | 13740 | 13660 | 6348 |
| 540 | 20250204 | 110500 | 19986899960 | 13680 | 13640 | 13690 | 13630 | 3436 |
| 541 | 20250204 | 110400 | 19939941320 | 13640 | 13590 | 13640 | 13590 | 1594 |
| 542 | 20250204 | 110300 | 19918248860 | 13590 | 13560 | 13590 | 13500 | 2045 |
| 543 | 20250204 | 110200 | 19890530190 | 13560 | 13600 | 13600 | 13560 | 323 |
| 544 | 20250204 | 110100 | 19886142590 | 13600 | 13540 | 13650 | 13540 | 2369 |
| 545 | 20250204 | 110000 | 19854011930 | 13540 | 13540 | 13540 | 13520 | 626 |
| 546 | 20250204 | 105900 | 19845538960 | 13540 | 13500 | 13550 | 13480 | 891 |
| 547 | 20250204 | 105800 | 19833503800 | 13500 | 13460 | 13500 | 13450 | 262 |
| 548 | 20250204 | 105700 | 19829979160 | 13460 | 13510 | 13510 | 13460 | 1042 |
| 549 | 20250204 | 105600 | 19815934350 | 13520 | 13500 | 13520 | 13450 | 553 |
| 550 | 20250204 | 105500 | 19808472000 | 13470 | 13430 | 13470 | 13430 | 105 |
| 551 | 20250204 | 105400 | 19807058330 | 13470 | 13490 | 13490 | 13420 | 239 |
| 552 | 20250204 | 105300 | 19803842980 | 13470 | 13410 | 13480 | 13410 | 761 |
| 553 | 20250204 | 105200 | 19793632230 | 13410 | 13410 | 13410 | 13410 | 1046 |
| 554 | 20250204 | 105100 | 19779605370 | 13410 | 13400 | 13410 | 13380 | 2234 |
| 555 | 20250204 | 105000 | 19749670360 | 13410 | 13430 | 13430 | 13380 | 2797 |
| 556 | 20250204 | 104900 | 19712190590 | 13420 | 13450 | 13450 | 13420 | 1166 |
| 557 | 20250204 | 104800 | 19696534030 | 13450 | 13450 | 13480 | 13400 | 3352 |
| 558 | 20250204 | 104700 | 19651556170 | 13480 | 13550 | 13550 | 13430 | 2970 |
| 559 | 20250204 | 104600 | 19611622270 | 13540 | 13410 | 13540 | 13410 | 1977 |
| 560 | 20250204 | 104500 | 19584940340 | 13410 | 13380 | 13410 | 13340 | 1343 |
| 561 | 20250204 | 104400 | 19566999850 | 13370 | 13370 | 13430 | 13340 | 6021 |
| 562 | 20250204 | 104300 | 19486522390 | 13370 | 13420 | 13450 | 13330 | 14184 |
| 563 | 20250204 | 104200 | 19296420530 | 13410 | 13570 | 13570 | 13410 | 6641 |
| 564 | 20250204 | 104100 | 19206751140 | 13570 | 13550 | 13610 | 13550 | 1658 |
| 565 | 20250204 | 104000 | 19184255370 | 13550 | 13570 | 13570 | 13550 | 1423 |
| 566 | 20250204 | 103900 | 19164959620 | 13590 | 13550 | 13590 | 13530 | 390 |
| 567 | 20250204 | 103800 | 19159670930 | 13530 | 13650 | 13650 | 13530 | 2390 |
| 568 | 20250204 | 103700 | 19127242050 | 13660 | 13650 | 13680 | 13650 | 368 |
| 569 | 20250204 | 103600 | 19122218230 | 13630 | 13580 | 13680 | 13570 | 3142 |
| 570 | 20250204 | 103500 | 19079421220 | 13580 | 13600 | 13640 | 13580 | 1019 |
| 571 | 20250204 | 103400 | 19065568120 | 13600 | 13620 | 13650 | 13590 | 1413 |
| 572 | 20250204 | 103300 | 19046346120 | 13620 | 13590 | 13670 | 13590 | 676 |
| 573 | 20250204 | 103200 | 19037128850 | 13600 | 13640 | 13640 | 13540 | 5616 |
| 574 | 20250204 | 103100 | 18960803770 | 13640 | 13610 | 13640 | 13600 | 4189 |
| 575 | 20250204 | 103000 | 18903795230 | 13620 | 13650 | 13650 | 13620 | 1801 |
| 576 | 20250204 | 102900 | 18879235900 | 13690 | 13660 | 13700 | 13650 | 185 |
| 577 | 20250204 | 102800 | 18876709080 | 13660 | 13670 | 13700 | 13660 | 341 |
| 578 | 20250204 | 102700 | 18872042240 | 13700 | 13660 | 13700 | 13660 | 890 |
| 579 | 20250204 | 102600 | 18859868790 | 13670 | 13670 | 13690 | 13640 | 2704 |
| 580 | 20250204 | 102500 | 18822957560 | 13690 | 13700 | 13720 | 13690 | 343 |
| 581 | 20250204 | 102400 | 18818260140 | 13720 | 13690 | 13720 | 13690 | 959 |
| 582 | 20250204 | 102300 | 18805126370 | 13690 | 13670 | 13690 | 13650 | 1191 |
| 583 | 20250204 | 102200 | 18788855280 | 13660 | 13670 | 13680 | 13660 | 794 |
| 584 | 20250204 | 102100 | 18778000190 | 13680 | 13720 | 13740 | 13680 | 5656 |
| 585 | 20250204 | 102000 | 18700500410 | 13700 | 13680 | 13710 | 13660 | 845 |
| 586 | 20250204 | 101900 | 18688939470 | 13680 | 13660 | 13720 | 13650 | 296 |
| 587 | 20250204 | 101800 | 18684897660 | 13680 | 13700 | 13730 | 13680 | 1498 |
| 588 | 20250204 | 101700 | 18664396010 | 13730 | 13700 | 13750 | 13670 | 2626 |
| 589 | 20250204 | 101600 | 18628368380 | 13670 | 13690 | 13710 | 13650 | 203 |
| 590 | 20250204 | 101500 | 18625593600 | 13630 | 13660 | 13660 | 13630 | 963 |
| 591 | 20250204 | 101400 | 18612458000 | 13650 | 13670 | 13670 | 13640 | 1705 |
| 592 | 20250204 | 101300 | 18589174000 | 13670 | 13650 | 13710 | 13650 | 661 |
| 593 | 20250204 | 101200 | 18580137880 | 13650 | 13680 | 13740 | 13650 | 1070 |
| 594 | 20250204 | 101100 | 18565490820 | 13680 | 13740 | 13760 | 13670 | 4497 |
| 595 | 20250204 | 101000 | 18503799910 | 13740 | 13640 | 13770 | 13640 | 4317 |
| 596 | 20250204 | 100900 | 18444687620 | 13630 | 13530 | 13640 | 13480 | 1289 |
| 597 | 20250204 | 100800 | 18427187660 | 13480 | 13420 | 13620 | 13400 | 6880 |
| 598 | 20250204 | 100700 | 18334634260 | 13430 | 13560 | 13560 | 13430 | 9057 |
| 599 | 20250204 | 100600 | 18212244780 | 13550 | 13630 | 13630 | 13530 | 2010 |
| 600 | 20250204 | 100500 | 18184990390 | 13640 | 13620 | 13640 | 13620 | 1131 |
| 601 | 20250204 | 100400 | 18169572390 | 13650 | 13540 | 13650 | 13540 | 2952 |
| 602 | 20250204 | 100300 | 18129448760 | 13540 | 13530 | 13580 | 13520 | 2528 |
| 603 | 20250204 | 100200 | 18095230830 | 13580 | 13600 | 13650 | 13530 | 6795 |
| 604 | 20250204 | 100100 | 18003017400 | 13600 | 13640 | 13660 | 13590 | 4784 |
| 605 | 20250204 | 100000 | 17937889570 | 13630 | 13680 | 13700 | 13630 | 11203 |
| 606 | 20250204 | 095900 | 17784835590 | 13680 | 13750 | 13760 | 13680 | 4995 |
| 607 | 20250204 | 095800 | 17716277960 | 13750 | 13790 | 13800 | 13740 | 1610 |
| 608 | 20250204 | 095700 | 17694112890 | 13800 | 13770 | 13800 | 13750 | 2009 |
| 609 | 20250204 | 095600 | 17666459050 | 13770 | 13770 | 13840 | 13760 | 5435 |
| 610 | 20250204 | 095500 | 17591462480 | 13780 | 13740 | 13790 | 13740 | 1345 |
| 611 | 20250204 | 095400 | 17572934660 | 13750 | 13780 | 13780 | 13740 | 888 |
| 612 | 20250204 | 095300 | 17560721510 | 13800 | 13740 | 13800 | 13730 | 1511 |
| 613 | 20250204 | 095200 | 17539929630 | 13790 | 13790 | 13800 | 13730 | 2557 |
| 614 | 20250204 | 095100 | 17504755910 | 13750 | 13760 | 13820 | 13730 | 1726 |
| 615 | 20250204 | 095000 | 17481014170 | 13830 | 13750 | 13830 | 13730 | 1274 |
| 616 | 20250204 | 094900 | 17463458800 | 13740 | 13730 | 13800 | 13720 | 1678 |
| 617 | 20250204 | 094800 | 17440386430 | 13750 | 13720 | 13760 | 13720 | 3257 |
| 618 | 20250204 | 094700 | 17395649810 | 13730 | 13780 | 13790 | 13730 | 3397 |
| 619 | 20250204 | 094600 | 17348912730 | 13750 | 13690 | 13780 | 13690 | 6101 |
| 620 | 20250204 | 094500 | 17265110050 | 13690 | 13600 | 13700 | 13590 | 7857 |
| 621 | 20250204 | 094400 | 17158092440 | 13600 | 13830 | 13860 | 13590 | 30784 |
| 622 | 20250204 | 094300 | 16735575700 | 13830 | 13870 | 13950 | 13830 | 7770 |
| 623 | 20250204 | 094200 | 16627875260 | 13880 | 13860 | 13890 | 13850 | 4126 |
| 624 | 20250204 | 094100 | 16570695620 | 13860 | 13890 | 13910 | 13850 | 4721 |
| 625 | 20250204 | 094000 | 16505241330 | 13890 | 13890 | 13940 | 13880 | 1489 |
| 626 | 20250204 | 093900 | 16484553850 | 13890 | 13920 | 13980 | 13890 | 3168 |
| 627 | 20250204 | 093800 | 16440486980 | 13920 | 13940 | 14000 | 13900 | 3964 |
| 628 | 20250204 | 093700 | 16385235080 | 13940 | 14060 | 14140 | 13930 | 7619 |
| 629 | 20250204 | 093600 | 16278173330 | 14060 | 13860 | 14060 | 13830 | 8363 |
| 630 | 20250204 | 093500 | 16161880850 | 13860 | 13870 | 13920 | 13860 | 5555 |
| 631 | 20250204 | 093400 | 16084784560 | 13870 | 13910 | 13910 | 13830 | 10727 |
| 632 | 20250204 | 093300 | 15936194350 | 13910 | 13950 | 13970 | 13860 | 16309 |
| 633 | 20250204 | 093200 | 15709476640 | 13960 | 13960 | 13980 | 13910 | 9388 |
| 634 | 20250204 | 093100 | 15578654320 | 13940 | 14130 | 14130 | 13900 | 36842 |
| 635 | 20250204 | 093000 | 15062970430 | 14150 | 14130 | 14260 | 14030 | 29713 |
| 636 | 20250204 | 092900 | 14644250030 | 14130 | 14700 | 14810 | 14020 | 118308 |
| 637 | 20250204 | 092800 | 12935746350 | 14700 | 14190 | 14700 | 14150 | 48545 |
| 638 | 20250204 | 092700 | 12234604860 | 14190 | 14230 | 14370 | 14120 | 17607 |
| 639 | 20250204 | 092600 | 11983971590 | 14230 | 14140 | 14400 | 14120 | 18172 |
| 640 | 20250204 | 092500 | 11725424380 | 14120 | 14270 | 14400 | 14040 | 24919 |
| 641 | 20250204 | 092400 | 11372088780 | 14330 | 13990 | 14510 | 13990 | 55992 |
| 642 | 20250204 | 092300 | 10568536190 | 14060 | 13940 | 14120 | 13910 | 14938 |
| 643 | 20250204 | 092200 | 10359681930 | 13960 | 14400 | 14460 | 13800 | 50336 |
| 644 | 20250204 | 092100 | 9651540340 | 14410 | 14060 | 14490 | 14030 | 114894 |
| 645 | 20250204 | 092000 | 8006257790 | 14120 | 13990 | 14170 | 13930 | 23659 |
| 646 | 20250204 | 091900 | 7674018670 | 14000 | 14140 | 14140 | 13760 | 36201 |
| 647 | 20250204 | 091800 | 7169315530 | 14190 | 14290 | 14320 | 13970 | 50824 |
| 648 | 20250204 | 091700 | 6450654700 | 14290 | 14400 | 14530 | 13850 | 188185 |
| 649 | 20250204 | 091600 | 3748783370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 650 | 20250204 | 091500 | 3748783370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 651 | 20250204 | 091400 | 3748783370 | 14160 | 13460 | 14160 | 13440 | 46272 |
| 652 | 20250204 | 091300 | 3107426860 | 13430 | 13570 | 13660 | 13400 | 14302 |
| 653 | 20250204 | 091200 | 2913587050 | 13570 | 13420 | 13570 | 13370 | 10247 |
| 654 | 20250204 | 091100 | 2775657200 | 13420 | 13360 | 13480 | 13300 | 5109 |
| 655 | 20250204 | 091000 | 2707059510 | 13310 | 13240 | 13370 | 13190 | 6997 |
| 656 | 20250204 | 090900 | 2614602050 | 13230 | 13480 | 13520 | 13230 | 16857 |
| 657 | 20250204 | 090800 | 2387830200 | 13480 | 13240 | 13640 | 13200 | 30743 |
| 658 | 20250204 | 090700 | 1973628290 | 13240 | 12990 | 13250 | 12970 | 6608 |
| 659 | 20250204 | 090600 | 1886737660 | 12980 | 13070 | 13100 | 12950 | 11483 |
| 660 | 20250204 | 090500 | 1737288590 | 13070 | 13070 | 13080 | 13020 | 7213 |
| 661 | 20250204 | 090400 | 1643224720 | 13050 | 13380 | 13390 | 13050 | 17937 |
| 662 | 20250204 | 090300 | 1405914380 | 13380 | 13040 | 13380 | 12990 | 20515 |
| 663 | 20250204 | 090200 | 1134724990 | 13090 | 13030 | 13090 | 12870 | 17225 |
| 664 | 20250204 | 090100 | 910976890 | 13030 | 12660 | 13050 | 12660 | 13155 |
| 665 | 20250204 | 090000 | 741949130 | 12660 | 12880 | 13040 | 12660 | 57401 |