39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 9503 |
| 3 | 20250214 | 200800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20250214 | 200700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20250214 | 200600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20250214 | 200500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20250214 | 200400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20250214 | 200300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20250214 | 200200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20250214 | 200100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20250214 | 200000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20250214 | 195900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20250214 | 195800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20250214 | 195700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20250214 | 195600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20250214 | 195500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20250214 | 195400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20250214 | 195300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20250214 | 195200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20250214 | 195100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20250214 | 195000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20250214 | 194900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20250214 | 194800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20250214 | 194700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20250214 | 194600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20250214 | 194500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20250214 | 194400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20250214 | 194300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20250214 | 194200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20250214 | 194100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20250214 | 194000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20250214 | 193900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 9503 |
| 33 | 20250214 | 193800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20250214 | 193700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20250214 | 193600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20250214 | 193500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20250214 | 193400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20250214 | 193300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20250214 | 193200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20250214 | 193100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20250214 | 193000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20250214 | 192900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20250214 | 192800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20250214 | 192700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20250214 | 192600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20250214 | 192500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20250214 | 192400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20250214 | 192300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20250214 | 192200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20250214 | 192100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20250214 | 192000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20250214 | 191900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20250214 | 191800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20250214 | 191700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20250214 | 191600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20250214 | 191500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20250214 | 191400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20250214 | 191300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20250214 | 191200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20250214 | 191100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20250214 | 191000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20250214 | 190900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 9503 |
| 63 | 20250214 | 190800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20250214 | 190700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20250214 | 190600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20250214 | 190500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20250214 | 190400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20250214 | 190300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20250214 | 190200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20250214 | 190100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20250214 | 190000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20250214 | 185900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20250214 | 185800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20250214 | 185700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20250214 | 185600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20250214 | 185500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20250214 | 185400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20250214 | 185300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20250214 | 185200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20250214 | 185100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20250214 | 185000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20250214 | 184900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20250214 | 184800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20250214 | 184700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20250214 | 184600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20250214 | 184500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20250214 | 184400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20250214 | 184300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20250214 | 184200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20250214 | 184100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20250214 | 184000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20250214 | 183900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 9503 |
| 93 | 20250214 | 183800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20250214 | 183700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20250214 | 183600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20250214 | 183500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20250214 | 183400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20250214 | 183300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20250214 | 183200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20250214 | 183100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20250214 | 183000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20250214 | 182900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20250214 | 182800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20250214 | 182700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20250214 | 182600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20250214 | 182500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20250214 | 182400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20250214 | 182300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20250214 | 182200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20250214 | 182100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20250214 | 182000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20250214 | 181900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20250214 | 181800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20250214 | 181700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20250214 | 181600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20250214 | 181500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20250214 | 181400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20250214 | 181300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20250214 | 181200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20250214 | 181100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20250214 | 181000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20250214 | 180900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 9503 |
| 123 | 20250214 | 180800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20250214 | 180700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20250214 | 180600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20250214 | 180500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20250214 | 180400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20250214 | 180300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20250214 | 180200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20250214 | 180100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20250214 | 180000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20250214 | 175900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20250214 | 175800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20250214 | 175700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20250214 | 175600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20250214 | 175500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20250214 | 175400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20250214 | 175300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20250214 | 175200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20250214 | 175100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20250214 | 175000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20250214 | 174900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20250214 | 174800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20250214 | 174700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20250214 | 174600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20250214 | 174500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20250214 | 174400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20250214 | 174300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20250214 | 174200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20250214 | 174100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20250214 | 174000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20250214 | 173900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 9503 |
| 153 | 20250214 | 173800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20250214 | 173700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20250214 | 173600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20250214 | 173500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20250214 | 173400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20250214 | 173300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20250214 | 173200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20250214 | 173100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20250214 | 173000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20250214 | 172900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20250214 | 172800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20250214 | 172700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20250214 | 172600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20250214 | 172500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20250214 | 172400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20250214 | 172300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20250214 | 172200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20250214 | 172100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20250214 | 172000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20250214 | 171900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20250214 | 171800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20250214 | 171700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20250214 | 171600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20250214 | 171500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20250214 | 171400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20250214 | 171300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20250214 | 171200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20250214 | 171100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20250214 | 171000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20250214 | 170900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 9503 |
| 183 | 20250214 | 170800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20250214 | 170700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20250214 | 170600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20250214 | 170500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20250214 | 170400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20250214 | 170300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20250214 | 170200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20250214 | 170100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20250214 | 170000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20250214 | 165900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 193 | 20250214 | 165800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 194 | 20250214 | 165700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 195 | 20250214 | 165600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 196 | 20250214 | 165500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 197 | 20250214 | 165400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 198 | 20250214 | 165300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 199 | 20250214 | 165200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 200 | 20250214 | 165100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 201 | 20250214 | 165000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 202 | 20250214 | 164900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 203 | 20250214 | 164800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 204 | 20250214 | 164700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 205 | 20250214 | 164600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 206 | 20250214 | 164500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 207 | 20250214 | 164400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 208 | 20250214 | 164300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 209 | 20250214 | 164200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 210 | 20250214 | 164100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 211 | 20250214 | 164000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 212 | 20250214 | 163900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 9503 |
| 213 | 20250214 | 163800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 214 | 20250214 | 163700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 215 | 20250214 | 163600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 216 | 20250214 | 163500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 217 | 20250214 | 163400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 218 | 20250214 | 163300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 219 | 20250214 | 163200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 220 | 20250214 | 163100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 221 | 20250214 | 163000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 222 | 20250214 | 162900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 223 | 20250214 | 162800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 224 | 20250214 | 162700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 225 | 20250214 | 162600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 226 | 20250214 | 162500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 227 | 20250214 | 162400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 228 | 20250214 | 162300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 229 | 20250214 | 162200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 230 | 20250214 | 162100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 231 | 20250214 | 162000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 232 | 20250214 | 161900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 233 | 20250214 | 161800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 234 | 20250214 | 161700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 235 | 20250214 | 161600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 236 | 20250214 | 161500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 237 | 20250214 | 161400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 238 | 20250214 | 161300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 239 | 20250214 | 161200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 240 | 20250214 | 161100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 241 | 20250214 | 161000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 242 | 20250214 | 160900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 9503 |
| 243 | 20250214 | 160800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 244 | 20250214 | 160700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 245 | 20250214 | 160600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 246 | 20250214 | 160500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 247 | 20250214 | 160400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 248 | 20250214 | 160300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 249 | 20250214 | 160200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 250 | 20250214 | 160100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 251 | 20250214 | 160000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 252 | 20250214 | 155900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 253 | 20250214 | 155800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 254 | 20250214 | 155700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 255 | 20250214 | 155600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 256 | 20250214 | 155500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 257 | 20250214 | 155400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 258 | 20250214 | 155300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 259 | 20250214 | 155200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 260 | 20250214 | 155100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 261 | 20250214 | 155000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 262 | 20250214 | 154900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 263 | 20250214 | 154800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 264 | 20250214 | 154700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 265 | 20250214 | 154600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 266 | 20250214 | 154500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 267 | 20250214 | 154400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 268 | 20250214 | 154300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 269 | 20250214 | 154200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 270 | 20250214 | 154100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 271 | 20250214 | 154000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 272 | 20250214 | 153900 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 9503 |
| 273 | 20250214 | 153800 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 274 | 20250214 | 153700 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 275 | 20250214 | 153600 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 276 | 20250214 | 153500 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 277 | 20250214 | 153400 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 278 | 20250214 | 153300 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 279 | 20250214 | 153200 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 280 | 20250214 | 153100 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 281 | 20250214 | 153000 | 19352894100 | 122000 | 122000 | 122000 | 122000 | 9503 |
| 282 | 20250214 | 152900 | 18193528100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 283 | 20250214 | 152800 | 18193528100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 284 | 20250214 | 152700 | 18193528100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 285 | 20250214 | 152600 | 18193528100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 286 | 20250214 | 152500 | 18193528100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 287 | 20250214 | 152400 | 18193528100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 288 | 20250214 | 152300 | 18193528100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 289 | 20250214 | 152200 | 18193528100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 290 | 20250214 | 152100 | 18193528100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 291 | 20250214 | 152000 | 18193528100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 292 | 20250214 | 151900 | 18193528100 | 122000 | 121700 | 122000 | 121500 | 864 |
| 293 | 20250214 | 151800 | 18088358600 | 121800 | 121600 | 121800 | 121600 | 639 |
| 294 | 20250214 | 151700 | 18010626700 | 121600 | 121600 | 121700 | 121600 | 492 |
| 295 | 20250214 | 151600 | 17950790300 | 121600 | 121600 | 121900 | 121500 | 1049 |
| 296 | 20250214 | 151500 | 17823160100 | 121700 | 121500 | 121800 | 121500 | 965 |
| 297 | 20250214 | 151400 | 17705726000 | 121500 | 121500 | 121800 | 121400 | 839 |
| 298 | 20250214 | 151300 | 17603736100 | 121500 | 121500 | 121600 | 121400 | 530 |
| 299 | 20250214 | 151200 | 17539331900 | 121500 | 121500 | 121600 | 121400 | 1800 |
| 300 | 20250214 | 151100 | 17320633700 | 121500 | 121700 | 121700 | 121500 | 2868 |
| 301 | 20250214 | 151000 | 16971902800 | 121600 | 121700 | 121800 | 121600 | 727 |
| 302 | 20250214 | 150900 | 16883426200 | 121700 | 121800 | 121800 | 121600 | 878 |
| 303 | 20250214 | 150800 | 16776582500 | 121600 | 121700 | 121800 | 121600 | 653 |
| 304 | 20250214 | 150700 | 16697105600 | 121700 | 121700 | 121900 | 121600 | 510 |
| 305 | 20250214 | 150600 | 16635037200 | 121600 | 121700 | 121900 | 121600 | 652 |
| 306 | 20250214 | 150500 | 16555685200 | 121700 | 121800 | 121900 | 121600 | 1254 |
| 307 | 20250214 | 150400 | 16403040400 | 121700 | 121800 | 121900 | 121700 | 532 |
| 308 | 20250214 | 150300 | 16338275400 | 121700 | 121800 | 122000 | 121700 | 1011 |
| 309 | 20250214 | 150200 | 16215115900 | 121800 | 121900 | 122000 | 121800 | 401 |
| 310 | 20250214 | 150100 | 16166253000 | 121800 | 121800 | 122000 | 121800 | 412 |
| 311 | 20250214 | 150000 | 16116042500 | 121900 | 121800 | 121900 | 121800 | 452 |
| 312 | 20250214 | 145900 | 16060972700 | 121800 | 121800 | 121900 | 121800 | 906 |
| 313 | 20250214 | 145800 | 15950602200 | 121900 | 121700 | 122000 | 121700 | 778 |
| 314 | 20250214 | 145700 | 15855807000 | 121700 | 121800 | 121900 | 121700 | 592 |
| 315 | 20250214 | 145600 | 15783703800 | 121800 | 121900 | 122000 | 121700 | 434 |
| 316 | 20250214 | 145500 | 15730836800 | 121800 | 121900 | 122000 | 121800 | 453 |
| 317 | 20250214 | 145400 | 15675642000 | 122000 | 121900 | 122000 | 121800 | 440 |
| 318 | 20250214 | 145300 | 15622019200 | 122000 | 122000 | 122000 | 121800 | 370 |
| 319 | 20250214 | 145200 | 15576933600 | 121800 | 121900 | 122000 | 121800 | 357 |
| 320 | 20250214 | 145100 | 15533420300 | 121900 | 122000 | 122000 | 121800 | 550 |
| 321 | 20250214 | 145000 | 15466379300 | 122000 | 121900 | 122100 | 121900 | 375 |
| 322 | 20250214 | 144900 | 15420624900 | 122100 | 122000 | 122100 | 121800 | 527 |
| 323 | 20250214 | 144800 | 15356374500 | 121900 | 122000 | 122100 | 121800 | 593 |
| 324 | 20250214 | 144700 | 15284066000 | 122100 | 122000 | 122100 | 121900 | 386 |
| 325 | 20250214 | 144600 | 15236983500 | 122000 | 121900 | 122100 | 121900 | 340 |
| 326 | 20250214 | 144500 | 15195522200 | 122000 | 122000 | 122100 | 121900 | 432 |
| 327 | 20250214 | 144400 | 15142828600 | 122000 | 121900 | 122100 | 121900 | 373 |
| 328 | 20250214 | 144300 | 15097336800 | 122000 | 121900 | 122100 | 121900 | 348 |
| 329 | 20250214 | 144200 | 15054889100 | 121900 | 122000 | 122100 | 121900 | 648 |
| 330 | 20250214 | 144100 | 14975836900 | 122100 | 122100 | 122200 | 121800 | 449 |
| 331 | 20250214 | 144000 | 14921075800 | 122200 | 122000 | 122200 | 121900 | 838 |
| 332 | 20250214 | 143900 | 14818868000 | 121900 | 122000 | 122200 | 121800 | 725 |
| 333 | 20250214 | 143800 | 14730448400 | 122000 | 122000 | 122300 | 122000 | 363 |
| 334 | 20250214 | 143700 | 14686137900 | 122000 | 122100 | 122200 | 121900 | 749 |
| 335 | 20250214 | 143600 | 14594757000 | 122100 | 121900 | 122200 | 121800 | 627 |
| 336 | 20250214 | 143500 | 14518290300 | 121800 | 122100 | 122100 | 121800 | 2120 |
| 337 | 20250214 | 143400 | 14259718500 | 122000 | 122100 | 122400 | 122000 | 796 |
| 338 | 20250214 | 143300 | 14162524600 | 122100 | 122200 | 122300 | 122100 | 399 |
| 339 | 20250214 | 143200 | 14113780300 | 122200 | 122100 | 122400 | 122100 | 1009 |
| 340 | 20250214 | 143100 | 13990528400 | 122300 | 122300 | 122400 | 122100 | 576 |
| 341 | 20250214 | 143000 | 13920145800 | 122200 | 122300 | 122500 | 122200 | 883 |
| 342 | 20250214 | 142900 | 13812139300 | 122300 | 122200 | 122300 | 122100 | 583 |
| 343 | 20250214 | 142800 | 13740889800 | 122300 | 122300 | 122300 | 122200 | 469 |
| 344 | 20250214 | 142700 | 13683559500 | 122200 | 122300 | 122300 | 122200 | 314 |
| 345 | 20250214 | 142600 | 13645180000 | 122400 | 122300 | 122400 | 122200 | 1014 |
| 346 | 20250214 | 142500 | 13521192500 | 122300 | 122400 | 122500 | 122300 | 411 |
| 347 | 20250214 | 142400 | 13470885300 | 122400 | 122400 | 122500 | 122300 | 690 |
| 348 | 20250214 | 142300 | 13386451600 | 122400 | 122300 | 122500 | 122300 | 1109 |
| 349 | 20250214 | 142200 | 13250727100 | 122300 | 122400 | 122400 | 122300 | 253 |
| 350 | 20250214 | 142100 | 13219779500 | 122300 | 122400 | 122500 | 122300 | 517 |
| 351 | 20250214 | 142000 | 13156527600 | 122300 | 122300 | 122400 | 122300 | 514 |
| 352 | 20250214 | 141900 | 13093662300 | 122400 | 122400 | 122400 | 122300 | 524 |
| 353 | 20250214 | 141800 | 13029554300 | 122300 | 122400 | 122500 | 122300 | 678 |
| 354 | 20250214 | 141700 | 12946573500 | 122500 | 122500 | 122500 | 122400 | 365 |
| 355 | 20250214 | 141600 | 12901894700 | 122400 | 122500 | 122500 | 122400 | 357 |
| 356 | 20250214 | 141500 | 12858190200 | 122400 | 122400 | 122500 | 122400 | 431 |
| 357 | 20250214 | 141400 | 12805433400 | 122500 | 122500 | 122600 | 122400 | 476 |
| 358 | 20250214 | 141300 | 12747137200 | 122500 | 122500 | 122600 | 122400 | 681 |
| 359 | 20250214 | 141200 | 12663732500 | 122600 | 122600 | 122600 | 122500 | 198 |
| 360 | 20250214 | 141100 | 12639475400 | 122600 | 122500 | 122600 | 122500 | 252 |
| 361 | 20250214 | 141000 | 12608603700 | 122500 | 122600 | 122700 | 122500 | 236 |
| 362 | 20250214 | 140900 | 12579681600 | 122600 | 122700 | 122700 | 122600 | 211 |
| 363 | 20250214 | 140800 | 12553808700 | 122600 | 122600 | 122800 | 122500 | 680 |
| 364 | 20250214 | 140700 | 12470414600 | 122600 | 122700 | 122900 | 122600 | 244 |
| 365 | 20250214 | 140600 | 12440473400 | 122800 | 122700 | 122900 | 122600 | 497 |
| 366 | 20250214 | 140500 | 12379498400 | 122600 | 122700 | 122700 | 122500 | 579 |
| 367 | 20250214 | 140400 | 12308502900 | 122700 | 122500 | 122700 | 122500 | 242 |
| 368 | 20250214 | 140300 | 12278845100 | 122500 | 122500 | 122800 | 122500 | 779 |
| 369 | 20250214 | 140200 | 12183323600 | 122500 | 122500 | 122600 | 122500 | 391 |
| 370 | 20250214 | 140100 | 12135425600 | 122500 | 122700 | 122900 | 122500 | 455 |
| 371 | 20250214 | 140000 | 12079636600 | 122600 | 122800 | 122900 | 122600 | 124 |
| 372 | 20250214 | 135900 | 12064426900 | 122800 | 122700 | 122900 | 122600 | 278 |
| 373 | 20250214 | 135800 | 12030310200 | 122900 | 122600 | 122900 | 122600 | 449 |
| 374 | 20250214 | 135700 | 11975186700 | 122600 | 122800 | 122900 | 122600 | 427 |
| 375 | 20250214 | 135600 | 11922780100 | 122800 | 122800 | 122900 | 122800 | 162 |
| 376 | 20250214 | 135500 | 11902884800 | 122800 | 122700 | 122900 | 122600 | 396 |
| 377 | 20250214 | 135400 | 11854260400 | 122800 | 122800 | 122800 | 122600 | 332 |
| 378 | 20250214 | 135300 | 11813515500 | 122700 | 122500 | 122800 | 122500 | 490 |
| 379 | 20250214 | 135200 | 11753435600 | 122500 | 122500 | 122600 | 122500 | 221 |
| 380 | 20250214 | 135100 | 11726358800 | 122600 | 122700 | 122700 | 122500 | 425 |
| 381 | 20250214 | 135000 | 11674275900 | 122600 | 122600 | 122700 | 122600 | 158 |
| 382 | 20250214 | 134900 | 11654902200 | 122600 | 122700 | 122800 | 122600 | 661 |
| 383 | 20250214 | 134800 | 11573791800 | 122700 | 122900 | 122900 | 122700 | 163 |
| 384 | 20250214 | 134700 | 11553786900 | 122800 | 122700 | 122900 | 122700 | 177 |
| 385 | 20250214 | 134600 | 11532048800 | 122800 | 122800 | 123000 | 122800 | 449 |
| 386 | 20250214 | 134500 | 11476900600 | 122800 | 122900 | 122900 | 122700 | 163 |
| 387 | 20250214 | 134400 | 11456881600 | 122800 | 122600 | 123000 | 122600 | 274 |
| 388 | 20250214 | 134300 | 11423253400 | 122600 | 122700 | 123000 | 122600 | 456 |
| 389 | 20250214 | 134200 | 11367284900 | 122500 | 122600 | 122700 | 122500 | 245 |
| 390 | 20250214 | 134100 | 11337256600 | 122700 | 122600 | 122700 | 122500 | 610 |
| 391 | 20250214 | 134000 | 11262480400 | 122600 | 122500 | 122600 | 122500 | 363 |
| 392 | 20250214 | 133900 | 11217984000 | 122500 | 122600 | 122600 | 122500 | 292 |
| 393 | 20250214 | 133800 | 11182206300 | 122600 | 122700 | 122700 | 122500 | 308 |
| 394 | 20250214 | 133700 | 11144451200 | 122700 | 122600 | 122800 | 122500 | 249 |
| 395 | 20250214 | 133600 | 11113907700 | 122800 | 122700 | 122800 | 122500 | 209 |
| 396 | 20250214 | 133500 | 11088271200 | 122700 | 122700 | 122700 | 122500 | 2383 |
| 397 | 20250214 | 133400 | 10796123700 | 122700 | 122800 | 122800 | 122700 | 195 |
| 398 | 20250214 | 133300 | 10772192100 | 122700 | 122900 | 122900 | 122700 | 166 |
| 399 | 20250214 | 133200 | 10751820300 | 122900 | 123000 | 123100 | 122800 | 229 |
| 400 | 20250214 | 133100 | 10723674900 | 123000 | 122800 | 123000 | 122700 | 410 |
| 401 | 20250214 | 133000 | 10673298500 | 122800 | 122900 | 122900 | 122800 | 216 |
| 402 | 20250214 | 132900 | 10646763200 | 122900 | 122900 | 123100 | 122800 | 263 |
| 403 | 20250214 | 132800 | 10614454000 | 122900 | 123000 | 123100 | 122800 | 173 |
| 404 | 20250214 | 132700 | 10593203400 | 122900 | 122900 | 123200 | 122800 | 545 |
| 405 | 20250214 | 132600 | 10526184500 | 122900 | 123000 | 123000 | 122900 | 107 |
| 406 | 20250214 | 132500 | 10513029600 | 122900 | 123100 | 123400 | 122900 | 723 |
| 407 | 20250214 | 132400 | 10423971700 | 123100 | 123000 | 123100 | 122900 | 221 |
| 408 | 20250214 | 132300 | 10396783900 | 123100 | 123000 | 123200 | 123000 | 212 |
| 409 | 20250214 | 132200 | 10370706600 | 123200 | 123400 | 123400 | 123000 | 367 |
| 410 | 20250214 | 132100 | 10325515900 | 123300 | 123400 | 123400 | 123200 | 152 |
| 411 | 20250214 | 132000 | 10306773100 | 123400 | 123400 | 123400 | 123300 | 267 |
| 412 | 20250214 | 131900 | 10273851500 | 123400 | 123400 | 123400 | 123300 | 378 |
| 413 | 20250214 | 131800 | 10227212300 | 123500 | 123400 | 123500 | 123400 | 196 |
| 414 | 20250214 | 131700 | 10203025600 | 123400 | 123300 | 123400 | 123200 | 451 |
| 415 | 20250214 | 131600 | 10147412600 | 123300 | 123200 | 123300 | 123000 | 174 |
| 416 | 20250214 | 131500 | 10125985100 | 123200 | 123000 | 123200 | 123000 | 111 |
| 417 | 20250214 | 131400 | 10112325500 | 123000 | 123000 | 123100 | 122900 | 644 |
| 418 | 20250214 | 131300 | 10033117900 | 123000 | 123300 | 123400 | 123000 | 307 |
| 419 | 20250214 | 131200 | 9995288200 | 123300 | 123100 | 123300 | 123000 | 324 |
| 420 | 20250214 | 131100 | 9955401300 | 123100 | 123200 | 123200 | 123100 | 401 |
| 421 | 20250214 | 131000 | 9906035400 | 123100 | 123200 | 123200 | 123100 | 137 |
| 422 | 20250214 | 130900 | 9889161800 | 123400 | 123400 | 123500 | 123300 | 218 |
| 423 | 20250214 | 130800 | 9862265200 | 123400 | 123400 | 123500 | 123400 | 478 |
| 424 | 20250214 | 130700 | 9803269900 | 123500 | 123500 | 123500 | 123400 | 111 |
| 425 | 20250214 | 130600 | 9789568100 | 123500 | 123500 | 123600 | 123500 | 186 |
| 426 | 20250214 | 130500 | 9766593700 | 123600 | 123400 | 123600 | 123400 | 49 |
| 427 | 20250214 | 130400 | 9760546900 | 123400 | 123400 | 123500 | 123400 | 403 |
| 428 | 20250214 | 130300 | 9710809000 | 123400 | 123400 | 123500 | 123300 | 179 |
| 429 | 20250214 | 130200 | 9688728800 | 123400 | 123500 | 123500 | 123400 | 145 |
| 430 | 20250214 | 130100 | 9670825400 | 123500 | 123500 | 123500 | 123400 | 1530 |
| 431 | 20250214 | 130000 | 9481870700 | 123400 | 123400 | 123500 | 123400 | 404 |
| 432 | 20250214 | 125900 | 9432016000 | 123500 | 123400 | 123500 | 123400 | 49 |
| 433 | 20250214 | 125800 | 9425967500 | 123400 | 123500 | 123500 | 123400 | 209 |
| 434 | 20250214 | 125700 | 9400164900 | 123500 | 123400 | 123500 | 123400 | 149 |
| 435 | 20250214 | 125600 | 9381777000 | 123400 | 123400 | 123500 | 123400 | 92 |
| 436 | 20250214 | 125500 | 9370421700 | 123400 | 123500 | 123500 | 123400 | 632 |
| 437 | 20250214 | 125400 | 9292396000 | 123400 | 123400 | 123500 | 123300 | 812 |
| 438 | 20250214 | 125300 | 9192157400 | 123400 | 123100 | 123400 | 123100 | 906 |
| 439 | 20250214 | 125200 | 9080416000 | 123100 | 123100 | 123200 | 123000 | 300 |
| 440 | 20250214 | 125100 | 9043507300 | 123100 | 123100 | 123200 | 123100 | 162 |
| 441 | 20250214 | 125000 | 9023563500 | 123100 | 123100 | 123200 | 123100 | 473 |
| 442 | 20250214 | 124900 | 8965335400 | 123200 | 123200 | 123200 | 123100 | 82 |
| 443 | 20250214 | 124800 | 8955241000 | 123100 | 123100 | 123200 | 123100 | 84 |
| 444 | 20250214 | 124700 | 8944899000 | 123100 | 123100 | 123200 | 123100 | 268 |
| 445 | 20250214 | 124600 | 8911908100 | 123100 | 123000 | 123100 | 123000 | 91 |
| 446 | 20250214 | 124500 | 8900714400 | 123000 | 123000 | 123100 | 123000 | 170 |
| 447 | 20250214 | 124400 | 8879790200 | 123100 | 123100 | 123200 | 123000 | 202 |
| 448 | 20250214 | 124300 | 8854926100 | 123100 | 123200 | 123200 | 123000 | 110 |
| 449 | 20250214 | 124200 | 8841385400 | 123100 | 123300 | 123300 | 123100 | 102 |
| 450 | 20250214 | 124100 | 8828819500 | 123200 | 123100 | 123200 | 123000 | 247 |
| 451 | 20250214 | 124000 | 8798407700 | 123100 | 123000 | 123100 | 123000 | 340 |
| 452 | 20250214 | 123900 | 8756584000 | 123000 | 123100 | 123100 | 123000 | 166 |
| 453 | 20250214 | 123800 | 8736159600 | 123100 | 123000 | 123200 | 123000 | 1189 |
| 454 | 20250214 | 123700 | 8589797300 | 123000 | 123000 | 123100 | 123000 | 37 |
| 455 | 20250214 | 123600 | 8585244600 | 123000 | 123000 | 123000 | 123000 | 425 |
| 456 | 20250214 | 123500 | 8532969600 | 123000 | 123000 | 123100 | 123000 | 104 |
| 457 | 20250214 | 123400 | 8520175900 | 123000 | 123000 | 123100 | 123000 | 282 |
| 458 | 20250214 | 123300 | 8485488900 | 123100 | 123100 | 123100 | 123000 | 88 |
| 459 | 20250214 | 123200 | 8474662800 | 123000 | 123000 | 123100 | 123000 | 169 |
| 460 | 20250214 | 123100 | 8453875700 | 123000 | 123000 | 123100 | 123000 | 301 |
| 461 | 20250214 | 123000 | 8416850600 | 123000 | 123000 | 123100 | 122900 | 43 |
| 462 | 20250214 | 122900 | 8411562100 | 122900 | 123100 | 123100 | 122900 | 107 |
| 463 | 20250214 | 122800 | 8398403800 | 123000 | 123000 | 123100 | 123000 | 257 |
| 464 | 20250214 | 122700 | 8366792700 | 123000 | 123000 | 123100 | 123000 | 118 |
| 465 | 20250214 | 122600 | 8352277000 | 123000 | 123000 | 123100 | 123000 | 253 |
| 466 | 20250214 | 122500 | 8321157800 | 123000 | 123000 | 123100 | 123000 | 312 |
| 467 | 20250214 | 122400 | 8282778200 | 122900 | 123000 | 123100 | 122900 | 81 |
| 468 | 20250214 | 122300 | 8272813500 | 123100 | 123100 | 123200 | 123000 | 76 |
| 469 | 20250214 | 122200 | 8263462700 | 123200 | 123100 | 123200 | 123100 | 82 |
| 470 | 20250214 | 122100 | 8253366400 | 123100 | 123000 | 123100 | 123000 | 220 |
| 471 | 20250214 | 122000 | 8226293700 | 123100 | 123000 | 123100 | 123000 | 515 |
| 472 | 20250214 | 121900 | 8162945000 | 123100 | 123000 | 123100 | 123000 | 103 |
| 473 | 20250214 | 121800 | 8150274400 | 123000 | 123000 | 123100 | 122900 | 654 |
| 474 | 20250214 | 121700 | 8069832300 | 123000 | 123100 | 123100 | 123000 | 115 |
| 475 | 20250214 | 121600 | 8055682600 | 123100 | 123100 | 123100 | 123000 | 86 |
| 476 | 20250214 | 121500 | 8045100000 | 123000 | 123200 | 123200 | 123000 | 85 |
| 477 | 20250214 | 121400 | 8034642600 | 123200 | 123000 | 123200 | 123000 | 41 |
| 478 | 20250214 | 121300 | 8029597500 | 123000 | 123100 | 123100 | 123000 | 104 |
| 479 | 20250214 | 121200 | 8016799000 | 123200 | 123100 | 123200 | 123100 | 39 |
| 480 | 20250214 | 121100 | 8011995700 | 123100 | 123100 | 123200 | 123100 | 106 |
| 481 | 20250214 | 121000 | 7998945300 | 123100 | 123100 | 123200 | 123100 | 62 |
| 482 | 20250214 | 120900 | 7991311600 | 123200 | 123300 | 123400 | 123200 | 97 |
| 483 | 20250214 | 120800 | 7979351600 | 123200 | 123300 | 123300 | 123200 | 116 |
| 484 | 20250214 | 120700 | 7965055000 | 123400 | 123400 | 123400 | 123300 | 341 |
| 485 | 20250214 | 120600 | 7923005900 | 123300 | 123300 | 123300 | 123200 | 27 |
| 486 | 20250214 | 120500 | 7919677500 | 123400 | 123100 | 123500 | 123100 | 613 |
| 487 | 20250214 | 120400 | 7844084700 | 123200 | 123200 | 123200 | 123100 | 168 |
| 488 | 20250214 | 120300 | 7823389400 | 123200 | 123300 | 123300 | 123200 | 135 |
| 489 | 20250214 | 120200 | 7806755300 | 123200 | 123200 | 123300 | 123200 | 39 |
| 490 | 20250214 | 120100 | 7801950200 | 123300 | 123400 | 123400 | 123300 | 179 |
| 491 | 20250214 | 120000 | 7779871100 | 123400 | 123300 | 123400 | 123300 | 41 |
| 492 | 20250214 | 115900 | 7774815500 | 123400 | 123400 | 123400 | 123200 | 713 |
| 493 | 20250214 | 115800 | 7686869300 | 123300 | 123200 | 123400 | 123200 | 32 |
| 494 | 20250214 | 115700 | 7682924800 | 123300 | 123200 | 123400 | 123200 | 68 |
| 495 | 20250214 | 115600 | 7674544200 | 123200 | 123300 | 123400 | 123200 | 226 |
| 496 | 20250214 | 115500 | 7646661900 | 123400 | 123200 | 123400 | 123200 | 78 |
| 497 | 20250214 | 115400 | 7637045200 | 123300 | 123100 | 123400 | 123100 | 49 |
| 498 | 20250214 | 115300 | 7631004300 | 123300 | 123200 | 123400 | 123100 | 531 |
| 499 | 20250214 | 115200 | 7565593500 | 123100 | 123200 | 123200 | 123100 | 70 |
| 500 | 20250214 | 115100 | 7556973600 | 123200 | 123100 | 123300 | 123100 | 336 |
| 501 | 20250214 | 115000 | 7515599600 | 123200 | 123300 | 123300 | 123200 | 190 |
| 502 | 20250214 | 114900 | 7492189400 | 123200 | 123200 | 123200 | 123200 | 59 |
| 503 | 20250214 | 114800 | 7484920600 | 123300 | 123100 | 123300 | 123100 | 494 |
| 504 | 20250214 | 114700 | 7424055600 | 123200 | 123100 | 123200 | 123100 | 86 |
| 505 | 20250214 | 114600 | 7413467900 | 123200 | 123100 | 123200 | 123100 | 62 |
| 506 | 20250214 | 114500 | 7405832400 | 123200 | 123200 | 123300 | 123000 | 209 |
| 507 | 20250214 | 114400 | 7380087300 | 123200 | 123200 | 123200 | 123200 | 20 |
| 508 | 20250214 | 114300 | 7377623300 | 123200 | 123100 | 123200 | 123000 | 377 |
| 509 | 20250214 | 114200 | 7331206200 | 123100 | 123100 | 123200 | 123000 | 368 |
| 510 | 20250214 | 114100 | 7285908000 | 123000 | 123000 | 123100 | 123000 | 93 |
| 511 | 20250214 | 114000 | 7274467500 | 123000 | 123000 | 123100 | 123000 | 212 |
| 512 | 20250214 | 113900 | 7248385000 | 123000 | 123100 | 123100 | 123000 | 156 |
| 513 | 20250214 | 113800 | 7229190000 | 123000 | 123000 | 123100 | 123000 | 78 |
| 514 | 20250214 | 113700 | 7219594400 | 123100 | 122900 | 123100 | 122900 | 509 |
| 515 | 20250214 | 113600 | 7156968900 | 123000 | 123000 | 123000 | 123000 | 69 |
| 516 | 20250214 | 113500 | 7148481900 | 123100 | 123100 | 123100 | 123000 | 122 |
| 517 | 20250214 | 113400 | 7133469200 | 123100 | 123100 | 123100 | 123100 | 49 |
| 518 | 20250214 | 113300 | 7127437300 | 123100 | 123000 | 123100 | 123000 | 44 |
| 519 | 20250214 | 113200 | 7122024100 | 123000 | 123000 | 123300 | 123000 | 367 |
| 520 | 20250214 | 113100 | 7076836500 | 122900 | 122900 | 123000 | 122900 | 238 |
| 521 | 20250214 | 113000 | 7047585900 | 122900 | 122900 | 123000 | 122900 | 30 |
| 522 | 20250214 | 112900 | 7043897400 | 122900 | 122900 | 123000 | 122900 | 297 |
| 523 | 20250214 | 112800 | 7007395300 | 122900 | 122900 | 123000 | 122900 | 184 |
| 524 | 20250214 | 112700 | 6984780100 | 123000 | 123200 | 123200 | 122900 | 305 |
| 525 | 20250214 | 112600 | 6947236700 | 123200 | 123100 | 123200 | 123100 | 483 |
| 526 | 20250214 | 112500 | 6887756900 | 123100 | 123000 | 123100 | 123000 | 112 |
| 527 | 20250214 | 112400 | 6873979000 | 123000 | 122900 | 123100 | 122900 | 1120 |
| 528 | 20250214 | 112300 | 6736260600 | 122800 | 122800 | 122900 | 122800 | 90 |
| 529 | 20250214 | 112200 | 6725208500 | 122800 | 122800 | 122900 | 122800 | 81 |
| 530 | 20250214 | 112100 | 6715259600 | 122900 | 122700 | 122900 | 122700 | 73 |
| 531 | 20250214 | 112000 | 6706296100 | 122700 | 122800 | 122900 | 122700 | 114 |
| 532 | 20250214 | 111900 | 6692300500 | 122800 | 122800 | 122900 | 122700 | 254 |
| 533 | 20250214 | 111800 | 6661093600 | 122800 | 122700 | 122800 | 122700 | 66 |
| 534 | 20250214 | 111700 | 6652990200 | 122800 | 122700 | 122900 | 122700 | 83 |
| 535 | 20250214 | 111600 | 6642803900 | 122700 | 122800 | 122900 | 122700 | 285 |
| 536 | 20250214 | 111500 | 6607812400 | 122700 | 122700 | 122800 | 122700 | 101 |
| 537 | 20250214 | 111400 | 6595418200 | 122700 | 122700 | 122800 | 122700 | 80 |
| 538 | 20250214 | 111300 | 6585600600 | 122700 | 122700 | 122700 | 122700 | 271 |
| 539 | 20250214 | 111200 | 6552348900 | 122700 | 122700 | 122800 | 122700 | 71 |
| 540 | 20250214 | 111100 | 6543635700 | 122700 | 122700 | 122900 | 122700 | 176 |
| 541 | 20250214 | 111000 | 6522022200 | 122700 | 122800 | 122900 | 122700 | 427 |
| 542 | 20250214 | 110900 | 6469611700 | 122800 | 122700 | 122800 | 122700 | 72 |
| 543 | 20250214 | 110800 | 6460770400 | 122700 | 122700 | 122800 | 122700 | 352 |
| 544 | 20250214 | 110700 | 6417577000 | 122800 | 122800 | 122800 | 122700 | 87 |
| 545 | 20250214 | 110600 | 6406896700 | 122900 | 122800 | 122900 | 122800 | 218 |
| 546 | 20250214 | 110500 | 6380117300 | 122900 | 122700 | 122900 | 122700 | 204 |
| 547 | 20250214 | 110400 | 6355051100 | 122700 | 122700 | 122800 | 122700 | 275 |
| 548 | 20250214 | 110300 | 6321293400 | 122800 | 122600 | 122800 | 122500 | 296 |
| 549 | 20250214 | 110200 | 6285025800 | 122700 | 122600 | 122700 | 122500 | 81 |
| 550 | 20250214 | 110100 | 6275092600 | 122600 | 122700 | 122700 | 122600 | 35 |
| 551 | 20250214 | 110000 | 6270801500 | 122500 | 122500 | 122700 | 122500 | 289 |
| 552 | 20250214 | 105900 | 6235373100 | 122700 | 122700 | 122800 | 122600 | 414 |
| 553 | 20250214 | 105800 | 6184595700 | 122500 | 122700 | 122700 | 122500 | 172 |
| 554 | 20250214 | 105700 | 6163498400 | 122700 | 122700 | 122700 | 122600 | 87 |
| 555 | 20250214 | 105600 | 6152824600 | 122700 | 122600 | 122700 | 122500 | 178 |
| 556 | 20250214 | 105500 | 6130999700 | 122500 | 122600 | 122600 | 122500 | 250 |
| 557 | 20250214 | 105400 | 6100353300 | 122700 | 122600 | 122700 | 122600 | 35 |
| 558 | 20250214 | 105300 | 6096062000 | 122600 | 122500 | 122900 | 122500 | 301 |
| 559 | 20250214 | 105200 | 6059106100 | 122500 | 122700 | 122800 | 122500 | 287 |
| 560 | 20250214 | 105100 | 6023946200 | 122700 | 122500 | 122700 | 122400 | 205 |
| 561 | 20250214 | 105000 | 5998817700 | 122400 | 122400 | 122500 | 122400 | 136 |
| 562 | 20250214 | 104900 | 5982161600 | 122300 | 122400 | 122600 | 122300 | 406 |
| 563 | 20250214 | 104800 | 5932493700 | 122400 | 122400 | 122500 | 122300 | 426 |
| 564 | 20250214 | 104700 | 5880350400 | 122400 | 122400 | 122400 | 122300 | 344 |
| 565 | 20250214 | 104600 | 5838248100 | 122400 | 122400 | 122500 | 122400 | 244 |
| 566 | 20250214 | 104500 | 5808382300 | 122400 | 122500 | 122500 | 122400 | 72 |
| 567 | 20250214 | 104400 | 5799569400 | 122400 | 122400 | 122500 | 122400 | 413 |
| 568 | 20250214 | 104300 | 5749012300 | 122500 | 122500 | 122500 | 122400 | 41 |
| 569 | 20250214 | 104200 | 5743992000 | 122400 | 122500 | 122500 | 122400 | 187 |
| 570 | 20250214 | 104100 | 5721093000 | 122500 | 122500 | 122600 | 122500 | 355 |
| 571 | 20250214 | 104000 | 5677603500 | 122500 | 122500 | 122600 | 122500 | 96 |
| 572 | 20250214 | 103900 | 5665842900 | 122500 | 122600 | 122600 | 122500 | 69 |
| 573 | 20250214 | 103800 | 5657387400 | 122700 | 122500 | 122900 | 122500 | 203 |
| 574 | 20250214 | 103700 | 5632469700 | 122500 | 122600 | 122600 | 122500 | 148 |
| 575 | 20250214 | 103600 | 5614329900 | 122500 | 122700 | 122900 | 122500 | 321 |
| 576 | 20250214 | 103500 | 5574966400 | 122700 | 122700 | 122800 | 122700 | 137 |
| 577 | 20250214 | 103400 | 5558156400 | 122700 | 122600 | 122800 | 122600 | 321 |
| 578 | 20250214 | 103300 | 5518789600 | 122700 | 122600 | 122700 | 122600 | 197 |
| 579 | 20250214 | 103200 | 5494622800 | 122600 | 122600 | 122900 | 122600 | 209 |
| 580 | 20250214 | 103100 | 5468977300 | 122900 | 122600 | 123000 | 122600 | 60 |
| 581 | 20250214 | 103000 | 5461612700 | 122500 | 122600 | 122900 | 122500 | 240 |
| 582 | 20250214 | 102900 | 5432179900 | 122600 | 122700 | 122700 | 122600 | 104 |
| 583 | 20250214 | 102800 | 5419419200 | 122900 | 122500 | 123000 | 122500 | 373 |
| 584 | 20250214 | 102700 | 5373653500 | 122600 | 122700 | 122800 | 122500 | 161 |
| 585 | 20250214 | 102600 | 5353911300 | 122700 | 122500 | 122800 | 122500 | 288 |
| 586 | 20250214 | 102500 | 5318611100 | 122400 | 122600 | 122600 | 122400 | 378 |
| 587 | 20250214 | 102400 | 5272309000 | 122500 | 122600 | 122600 | 122500 | 149 |
| 588 | 20250214 | 102300 | 5254056100 | 122600 | 122500 | 122600 | 122400 | 258 |
| 589 | 20250214 | 102200 | 5222436400 | 122500 | 122500 | 122500 | 122500 | 324 |
| 590 | 20250214 | 102100 | 5182746400 | 122600 | 122700 | 123000 | 122500 | 404 |
| 591 | 20250214 | 102000 | 5133180400 | 122700 | 122600 | 122700 | 122600 | 186 |
| 592 | 20250214 | 101900 | 5110365600 | 122700 | 122600 | 122700 | 122600 | 44 |
| 593 | 20250214 | 101800 | 5104970200 | 122600 | 122600 | 122600 | 122500 | 122 |
| 594 | 20250214 | 101700 | 5090018800 | 122500 | 122400 | 122500 | 122400 | 485 |
| 595 | 20250214 | 101600 | 5030640000 | 122300 | 122400 | 122400 | 122300 | 382 |
| 596 | 20250214 | 101500 | 4983896700 | 122400 | 122500 | 122500 | 122400 | 95 |
| 597 | 20250214 | 101400 | 4972263600 | 122500 | 122600 | 122600 | 122400 | 1381 |
| 598 | 20250214 | 101300 | 4803091200 | 122500 | 122600 | 122600 | 122500 | 199 |
| 599 | 20250214 | 101200 | 4778698900 | 122500 | 122800 | 123000 | 122500 | 1104 |
| 600 | 20250214 | 101100 | 4643260000 | 122900 | 122800 | 122900 | 122800 | 64 |
| 601 | 20250214 | 101000 | 4635398200 | 122800 | 122900 | 122900 | 122800 | 100 |
| 602 | 20250214 | 100900 | 4623111200 | 122900 | 123100 | 123100 | 122900 | 102 |
| 603 | 20250214 | 100800 | 4610568000 | 123100 | 123000 | 123100 | 123000 | 57 |
| 604 | 20250214 | 100700 | 4603556800 | 122900 | 123100 | 123300 | 122900 | 433 |
| 605 | 20250214 | 100600 | 4550279400 | 123100 | 123200 | 123300 | 123100 | 212 |
| 606 | 20250214 | 100500 | 4524161800 | 123200 | 123200 | 123200 | 123200 | 48 |
| 607 | 20250214 | 100400 | 4518248200 | 123200 | 123100 | 123300 | 123000 | 57 |
| 608 | 20250214 | 100300 | 4511229700 | 123100 | 123100 | 123300 | 123100 | 59 |
| 609 | 20250214 | 100200 | 4503963600 | 123300 | 123100 | 123400 | 123000 | 584 |
| 610 | 20250214 | 100100 | 4431962800 | 123300 | 123100 | 123400 | 123000 | 1140 |
| 611 | 20250214 | 100000 | 4291505000 | 123100 | 122700 | 123100 | 122700 | 515 |
| 612 | 20250214 | 095900 | 4228232200 | 122700 | 122900 | 123000 | 122700 | 1069 |
| 613 | 20250214 | 095800 | 4096903900 | 122900 | 122900 | 123000 | 122900 | 89 |
| 614 | 20250214 | 095700 | 4085963800 | 122900 | 122900 | 123000 | 122800 | 229 |
| 615 | 20250214 | 095600 | 4057810100 | 122900 | 123300 | 123300 | 122800 | 105 |
| 616 | 20250214 | 095500 | 4044898700 | 123000 | 122700 | 123400 | 122700 | 1110 |
| 617 | 20250214 | 095400 | 3908228400 | 122900 | 123100 | 123100 | 122700 | 156 |
| 618 | 20250214 | 095300 | 3889046100 | 123100 | 122900 | 123100 | 122600 | 1156 |
| 619 | 20250214 | 095200 | 3747020100 | 123000 | 123000 | 123000 | 122900 | 400 |
| 620 | 20250214 | 095100 | 3697855400 | 122900 | 122700 | 123000 | 122700 | 73 |
| 621 | 20250214 | 095000 | 3688893100 | 122700 | 122700 | 122800 | 122700 | 350 |
| 622 | 20250214 | 094900 | 3645916400 | 122700 | 122900 | 122900 | 122700 | 223 |
| 623 | 20250214 | 094800 | 3618515900 | 122900 | 122900 | 123100 | 122700 | 1271 |
| 624 | 20250214 | 094700 | 3462392600 | 122900 | 122800 | 123000 | 122800 | 208 |
| 625 | 20250214 | 094600 | 3436827800 | 122900 | 122900 | 122900 | 122800 | 241 |
| 626 | 20250214 | 094500 | 3407220500 | 123000 | 123100 | 123200 | 123000 | 308 |
| 627 | 20250214 | 094400 | 3369321000 | 123200 | 123200 | 123200 | 123000 | 60 |
| 628 | 20250214 | 094300 | 3361933500 | 123200 | 123200 | 123300 | 123200 | 177 |
| 629 | 20250214 | 094200 | 3340125500 | 123200 | 123200 | 123300 | 123200 | 25 |
| 630 | 20250214 | 094100 | 3337044500 | 123200 | 122900 | 123400 | 122900 | 2574 |
| 631 | 20250214 | 094000 | 3020005600 | 122900 | 122900 | 123000 | 122800 | 235 |
| 632 | 20250214 | 093900 | 2991132000 | 122900 | 123000 | 123100 | 122900 | 596 |
| 633 | 20250214 | 093800 | 2917851500 | 123100 | 123100 | 123100 | 123000 | 165 |
| 634 | 20250214 | 093700 | 2897544800 | 123100 | 123300 | 123300 | 123000 | 347 |
| 635 | 20250214 | 093600 | 2854795600 | 123300 | 123400 | 123400 | 123300 | 77 |
| 636 | 20250214 | 093500 | 2845298500 | 123300 | 123300 | 123400 | 123200 | 160 |
| 637 | 20250214 | 093400 | 2825563700 | 123100 | 123000 | 123100 | 123000 | 195 |
| 638 | 20250214 | 093300 | 2801562900 | 122900 | 123200 | 123200 | 122900 | 619 |
| 639 | 20250214 | 093200 | 2725404500 | 123200 | 123400 | 123400 | 123200 | 256 |
| 640 | 20250214 | 093100 | 2693841300 | 123400 | 123600 | 123700 | 123400 | 183 |
| 641 | 20250214 | 093000 | 2671223600 | 123700 | 123800 | 123800 | 123600 | 377 |
| 642 | 20250214 | 092900 | 2624586800 | 123800 | 123700 | 123800 | 123500 | 595 |
| 643 | 20250214 | 092800 | 2551023800 | 123800 | 123700 | 123800 | 123500 | 1029 |
| 644 | 20250214 | 092700 | 2423768600 | 123800 | 123500 | 123800 | 123500 | 344 |
| 645 | 20250214 | 092600 | 2381241500 | 123600 | 123600 | 123600 | 123500 | 118 |
| 646 | 20250214 | 092500 | 2366656900 | 123600 | 123700 | 123800 | 123500 | 543 |
| 647 | 20250214 | 092400 | 2299522400 | 123800 | 123700 | 123900 | 123600 | 149 |
| 648 | 20250214 | 092300 | 2281083200 | 123700 | 123700 | 124000 | 123600 | 1307 |
| 649 | 20250214 | 092200 | 2119264500 | 123700 | 123700 | 123800 | 123600 | 182 |
| 650 | 20250214 | 092100 | 2096742300 | 123600 | 123500 | 123700 | 123300 | 819 |
| 651 | 20250214 | 092000 | 1995519600 | 123400 | 123100 | 123500 | 122900 | 1540 |
| 652 | 20250214 | 091900 | 1805851200 | 123000 | 123500 | 123500 | 123000 | 1378 |
| 653 | 20250214 | 091800 | 1636014500 | 123500 | 123400 | 123500 | 123400 | 62 |
| 654 | 20250214 | 091700 | 1628361200 | 123400 | 123400 | 123500 | 123400 | 254 |
| 655 | 20250214 | 091600 | 1597011600 | 123400 | 123400 | 123500 | 123300 | 596 |
| 656 | 20250214 | 091500 | 1523457100 | 123300 | 123500 | 123500 | 123300 | 233 |
| 657 | 20250214 | 091400 | 1494705900 | 123500 | 123800 | 123800 | 123500 | 604 |
| 658 | 20250214 | 091300 | 1420018700 | 123900 | 123700 | 123900 | 123400 | 704 |
| 659 | 20250214 | 091200 | 1332950700 | 123900 | 123600 | 123900 | 123300 | 985 |
| 660 | 20250214 | 091100 | 1211215300 | 123600 | 123500 | 123600 | 123400 | 205 |
| 661 | 20250214 | 091000 | 1185888600 | 123400 | 123300 | 123500 | 123200 | 616 |
| 662 | 20250214 | 090900 | 1109919400 | 123300 | 123300 | 123400 | 123300 | 478 |
| 663 | 20250214 | 090800 | 1050976900 | 123300 | 123300 | 123300 | 123200 | 74 |
| 664 | 20250214 | 090700 | 1041853100 | 123300 | 123300 | 123300 | 123100 | 593 |
| 665 | 20250214 | 090600 | 968827000 | 123200 | 123300 | 123300 | 123100 | 140 |
| 666 | 20250214 | 090500 | 951578400 | 123200 | 123100 | 123200 | 122700 | 1244 |
| 667 | 20250214 | 090400 | 798646200 | 123100 | 123200 | 123500 | 123000 | 1528 |
| 668 | 20250214 | 090300 | 610510000 | 123200 | 123200 | 123300 | 123100 | 465 |
| 669 | 20250214 | 090200 | 553226000 | 123100 | 123100 | 123400 | 123000 | 1538 |
| 670 | 20250214 | 090100 | 363782900 | 123100 | 123600 | 123600 | 123100 | 1364 |
| 671 | 20250214 | 090000 | 195563100 | 123700 | 123700 | 124000 | 123500 | 1568 |