35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 4061 |
| 3 | 20231030 | 200400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20231030 | 200300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20231030 | 200200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20231030 | 200100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20231030 | 200000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20231030 | 195900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20231030 | 195800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20231030 | 195700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20231030 | 195600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20231030 | 195500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20231030 | 195400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20231030 | 195300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20231030 | 195200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20231030 | 195100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20231030 | 195000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20231030 | 194900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20231030 | 194800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20231030 | 194700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20231030 | 194600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20231030 | 194500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20231030 | 194400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20231030 | 194300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20231030 | 194200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20231030 | 194100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20231030 | 194000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20231030 | 193900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20231030 | 193800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20231030 | 193700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20231030 | 193600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20231030 | 193500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 4061 |
| 33 | 20231030 | 193400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20231030 | 193300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20231030 | 193200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20231030 | 193100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20231030 | 193000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20231030 | 192900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20231030 | 192800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20231030 | 192700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20231030 | 192600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20231030 | 192500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20231030 | 192400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20231030 | 192300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20231030 | 192200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20231030 | 192100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20231030 | 192000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20231030 | 191900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20231030 | 191800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20231030 | 191700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20231030 | 191600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20231030 | 191500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20231030 | 191400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20231030 | 191300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20231030 | 191200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20231030 | 191100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20231030 | 191000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20231030 | 190900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20231030 | 190800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20231030 | 190700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20231030 | 190600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20231030 | 190500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 4061 |
| 63 | 20231030 | 190400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20231030 | 190300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20231030 | 190200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20231030 | 190100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20231030 | 190000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20231030 | 185900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20231030 | 185800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20231030 | 185700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20231030 | 185600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20231030 | 185500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20231030 | 185400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20231030 | 185300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20231030 | 185200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20231030 | 185100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20231030 | 185000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20231030 | 184900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20231030 | 184800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20231030 | 184700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20231030 | 184600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20231030 | 184500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20231030 | 184400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20231030 | 184300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20231030 | 184200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20231030 | 184100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20231030 | 184000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20231030 | 183900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20231030 | 183800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20231030 | 183700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20231030 | 183600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20231030 | 183500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 4061 |
| 93 | 20231030 | 183400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20231030 | 183300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20231030 | 183200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20231030 | 183100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20231030 | 183000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20231030 | 182900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20231030 | 182800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20231030 | 182700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20231030 | 182600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20231030 | 182500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20231030 | 182400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20231030 | 182300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20231030 | 182200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20231030 | 182100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20231030 | 182000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20231030 | 181900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20231030 | 181800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20231030 | 181700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20231030 | 181600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20231030 | 181500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20231030 | 181400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20231030 | 181300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20231030 | 181200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20231030 | 181100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20231030 | 181000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20231030 | 180900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20231030 | 180800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20231030 | 180700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20231030 | 180600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20231030 | 180500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 4061 |
| 123 | 20231030 | 180400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20231030 | 180300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20231030 | 180200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20231030 | 180100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20231030 | 180000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20231030 | 175900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20231030 | 175800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20231030 | 175700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20231030 | 175600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20231030 | 175500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20231030 | 175400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20231030 | 175300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20231030 | 175200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20231030 | 175100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20231030 | 175000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20231030 | 174900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20231030 | 174800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20231030 | 174700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20231030 | 174600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20231030 | 174500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20231030 | 174400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20231030 | 174300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20231030 | 174200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20231030 | 174100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20231030 | 174000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20231030 | 173900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20231030 | 173800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20231030 | 173700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20231030 | 173600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20231030 | 173500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 4061 |
| 153 | 20231030 | 173400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20231030 | 173300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20231030 | 173200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20231030 | 173100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20231030 | 173000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20231030 | 172900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20231030 | 172800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20231030 | 172700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20231030 | 172600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20231030 | 172500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20231030 | 172400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20231030 | 172300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20231030 | 172200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20231030 | 172100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20231030 | 172000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20231030 | 171900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20231030 | 171800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20231030 | 171700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20231030 | 171600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20231030 | 171500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20231030 | 171400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20231030 | 171300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20231030 | 171200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20231030 | 171100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20231030 | 171000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20231030 | 170900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20231030 | 170800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20231030 | 170700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20231030 | 170600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20231030 | 170500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 4061 |
| 183 | 20231030 | 170400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20231030 | 170300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20231030 | 170200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20231030 | 170100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20231030 | 170000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20231030 | 165900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20231030 | 165800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20231030 | 165700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20231030 | 165600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20231030 | 165500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20231030 | 165400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20231030 | 165300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20231030 | 165200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20231030 | 165100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20231030 | 165000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20231030 | 164900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20231030 | 164800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20231030 | 164700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20231030 | 164600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20231030 | 164500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20231030 | 164400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20231030 | 164300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20231030 | 164200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20231030 | 164100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20231030 | 164000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20231030 | 163900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20231030 | 163800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20231030 | 163700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20231030 | 163600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20231030 | 163500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 4061 |
| 213 | 20231030 | 163400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20231030 | 163300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20231030 | 163200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20231030 | 163100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20231030 | 163000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20231030 | 162900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20231030 | 162800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20231030 | 162700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20231030 | 162600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20231030 | 162500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20231030 | 162400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20231030 | 162300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20231030 | 162200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20231030 | 162100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20231030 | 162000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20231030 | 161900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20231030 | 161800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20231030 | 161700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20231030 | 161600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20231030 | 161500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20231030 | 161400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20231030 | 161300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20231030 | 161200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20231030 | 161100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20231030 | 161000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20231030 | 160900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20231030 | 160800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20231030 | 160700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20231030 | 160600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20231030 | 160500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 4061 |
| 243 | 20231030 | 160400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20231030 | 160300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20231030 | 160200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20231030 | 160100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20231030 | 160000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20231030 | 155900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20231030 | 155800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20231030 | 155700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20231030 | 155600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20231030 | 155500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20231030 | 155400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20231030 | 155300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20231030 | 155200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20231030 | 155100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20231030 | 155000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20231030 | 154900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20231030 | 154800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20231030 | 154700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20231030 | 154600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20231030 | 154500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20231030 | 154400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20231030 | 154300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20231030 | 154200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20231030 | 154100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20231030 | 154000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20231030 | 153900 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20231030 | 153800 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20231030 | 153700 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20231030 | 153600 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20231030 | 153500 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 4061 |
| 273 | 20231030 | 153400 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20231030 | 153300 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20231030 | 153200 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20231030 | 153100 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20231030 | 153000 | 6838329050 | 23800 | 23800 | 23800 | 23800 | 4061 |
| 278 | 20231030 | 152900 | 6741677250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20231030 | 152800 | 6741677250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20231030 | 152700 | 6741677250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20231030 | 152600 | 6741677250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20231030 | 152500 | 6741677250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20231030 | 152400 | 6741677250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20231030 | 152300 | 6741677250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20231030 | 152200 | 6741677250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20231030 | 152100 | 6741677250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20231030 | 152000 | 6741677250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20231030 | 151900 | 6741677250 | 23850 | 23850 | 23850 | 23800 | 210 |
| 289 | 20231030 | 151800 | 6736678500 | 23850 | 23850 | 23850 | 23800 | 443 |
| 290 | 20231030 | 151700 | 6726122700 | 23850 | 23850 | 23900 | 23850 | 423 |
| 291 | 20231030 | 151600 | 6716033850 | 23850 | 23850 | 23850 | 23750 | 404 |
| 292 | 20231030 | 151500 | 6706414000 | 23750 | 23750 | 23850 | 23750 | 757 |
| 293 | 20231030 | 151400 | 6688426650 | 23750 | 23850 | 23850 | 23750 | 428 |
| 294 | 20231030 | 151300 | 6678245950 | 23850 | 23850 | 23850 | 23750 | 343 |
| 295 | 20231030 | 151200 | 6670075150 | 23800 | 23850 | 23900 | 23800 | 513 |
| 296 | 20231030 | 151100 | 6657864050 | 23750 | 23850 | 23850 | 23750 | 382 |
| 297 | 20231030 | 151000 | 6648767600 | 23850 | 23850 | 23850 | 23800 | 100 |
| 298 | 20231030 | 150900 | 6646383250 | 23750 | 23850 | 23850 | 23750 | 163 |
| 299 | 20231030 | 150800 | 6642496700 | 23750 | 23750 | 23850 | 23750 | 69 |
| 300 | 20231030 | 150700 | 6640851650 | 23850 | 23900 | 23950 | 23600 | 4819 |
| 301 | 20231030 | 150600 | 6526491950 | 23900 | 23900 | 23950 | 23850 | 219 |
| 302 | 20231030 | 150500 | 6521255000 | 23900 | 23850 | 23900 | 23800 | 2321 |
| 303 | 20231030 | 150400 | 6465820750 | 23800 | 23850 | 23850 | 23750 | 371 |
| 304 | 20231030 | 150300 | 6456988950 | 23800 | 23850 | 23850 | 23800 | 283 |
| 305 | 20231030 | 150200 | 6450252800 | 23850 | 23850 | 23850 | 23800 | 154 |
| 306 | 20231030 | 150100 | 6446579950 | 23800 | 23800 | 23800 | 23800 | 178 |
| 307 | 20231030 | 150000 | 6442343550 | 23750 | 23700 | 23750 | 23700 | 444 |
| 308 | 20231030 | 145900 | 6431799500 | 23750 | 23700 | 23750 | 23700 | 357 |
| 309 | 20231030 | 145800 | 6423333050 | 23700 | 23700 | 23750 | 23700 | 604 |
| 310 | 20231030 | 145700 | 6409005500 | 23750 | 23750 | 23800 | 23700 | 243 |
| 311 | 20231030 | 145600 | 6403234150 | 23700 | 23650 | 23750 | 23650 | 323 |
| 312 | 20231030 | 145500 | 6395570850 | 23700 | 23800 | 23800 | 23650 | 3835 |
| 313 | 20231030 | 145400 | 6304804550 | 23800 | 23750 | 23950 | 23650 | 3340 |
| 314 | 20231030 | 145300 | 6225520000 | 23900 | 23750 | 23900 | 23750 | 1074 |
| 315 | 20231030 | 145200 | 6199898550 | 23750 | 23750 | 23800 | 23750 | 584 |
| 316 | 20231030 | 145100 | 6186015800 | 23800 | 23800 | 23850 | 23750 | 267 |
| 317 | 20231030 | 145000 | 6179664200 | 23750 | 23800 | 23800 | 23750 | 216 |
| 318 | 20231030 | 144900 | 6174526950 | 23800 | 23750 | 23800 | 23750 | 377 |
| 319 | 20231030 | 144800 | 6165558450 | 23750 | 23700 | 23800 | 23700 | 386 |
| 320 | 20231030 | 144700 | 6156395950 | 23650 | 23650 | 23750 | 23650 | 269 |
| 321 | 20231030 | 144600 | 6150019650 | 23650 | 23650 | 23700 | 23650 | 439 |
| 322 | 20231030 | 144500 | 6139623600 | 23650 | 23700 | 23700 | 23650 | 2238 |
| 323 | 20231030 | 144400 | 6086642950 | 23750 | 23750 | 23800 | 23700 | 383 |
| 324 | 20231030 | 144300 | 6077551050 | 23750 | 23650 | 23750 | 23650 | 294 |
| 325 | 20231030 | 144200 | 6070584100 | 23650 | 23800 | 23800 | 23650 | 3177 |
| 326 | 20231030 | 144100 | 5995117550 | 23850 | 23850 | 23900 | 23800 | 329 |
| 327 | 20231030 | 144000 | 5987275950 | 23800 | 23850 | 23900 | 23800 | 225 |
| 328 | 20231030 | 143900 | 5981908300 | 23900 | 23850 | 23900 | 23800 | 251 |
| 329 | 20231030 | 143800 | 5975920350 | 23850 | 23800 | 23900 | 23800 | 420 |
| 330 | 20231030 | 143700 | 5965901300 | 23800 | 23800 | 23850 | 23800 | 349 |
| 331 | 20231030 | 143600 | 5957589150 | 23850 | 23800 | 23850 | 23750 | 1560 |
| 332 | 20231030 | 143500 | 5920451450 | 23850 | 23850 | 23850 | 23800 | 229 |
| 333 | 20231030 | 143400 | 5914993100 | 23850 | 23800 | 23900 | 23800 | 461 |
| 334 | 20231030 | 143300 | 5904001400 | 23800 | 23800 | 23850 | 23800 | 173 |
| 335 | 20231030 | 143200 | 5899879200 | 23800 | 23850 | 23900 | 23800 | 944 |
| 336 | 20231030 | 143100 | 5877394750 | 23850 | 23900 | 23900 | 23800 | 700 |
| 337 | 20231030 | 143000 | 5860704550 | 23900 | 23900 | 23900 | 23800 | 476 |
| 338 | 20231030 | 142900 | 5849350700 | 23900 | 23900 | 23900 | 23850 | 505 |
| 339 | 20231030 | 142800 | 5837295050 | 23850 | 23900 | 23950 | 23850 | 256 |
| 340 | 20231030 | 142700 | 5831179600 | 23850 | 23900 | 23900 | 23850 | 301 |
| 341 | 20231030 | 142600 | 5823985950 | 23900 | 23900 | 23900 | 23900 | 524 |
| 342 | 20231030 | 142500 | 5811462350 | 23900 | 23900 | 23900 | 23850 | 186 |
| 343 | 20231030 | 142400 | 5807019850 | 23900 | 23900 | 23900 | 23850 | 355 |
| 344 | 20231030 | 142300 | 5798543200 | 23900 | 23900 | 23900 | 23850 | 211 |
| 345 | 20231030 | 142200 | 5793500600 | 23950 | 23950 | 23950 | 23950 | 175 |
| 346 | 20231030 | 142100 | 5789309350 | 23950 | 23900 | 24000 | 23900 | 201 |
| 347 | 20231030 | 142000 | 5784500500 | 23850 | 23900 | 23900 | 23850 | 399 |
| 348 | 20231030 | 141900 | 5774976050 | 23900 | 23900 | 23900 | 23850 | 929 |
| 349 | 20231030 | 141800 | 5752775750 | 23900 | 23950 | 24000 | 23900 | 581 |
| 350 | 20231030 | 141700 | 5738866150 | 23950 | 23900 | 24000 | 23900 | 309 |
| 351 | 20231030 | 141600 | 5731454250 | 23900 | 23950 | 24000 | 23900 | 293 |
| 352 | 20231030 | 141500 | 5724439750 | 24000 | 24000 | 24000 | 23950 | 327 |
| 353 | 20231030 | 141400 | 5716595400 | 24000 | 23950 | 24000 | 23900 | 240 |
| 354 | 20231030 | 141300 | 5710843850 | 23950 | 24000 | 24000 | 23950 | 686 |
| 355 | 20231030 | 141200 | 5694381150 | 24000 | 24000 | 24000 | 24000 | 247 |
| 356 | 20231030 | 141100 | 5688453150 | 24000 | 24000 | 24000 | 23950 | 321 |
| 357 | 20231030 | 141000 | 5680750750 | 24000 | 24000 | 24000 | 24000 | 406 |
| 358 | 20231030 | 140900 | 5671006750 | 24000 | 24000 | 24000 | 24000 | 291 |
| 359 | 20231030 | 140800 | 5664022750 | 23900 | 24000 | 24000 | 23900 | 252 |
| 360 | 20231030 | 140700 | 5657987300 | 24000 | 24000 | 24000 | 23900 | 358 |
| 361 | 20231030 | 140600 | 5649409050 | 24000 | 23950 | 24000 | 23950 | 1241 |
| 362 | 20231030 | 140500 | 5619678750 | 24050 | 24000 | 24050 | 24000 | 241 |
| 363 | 20231030 | 140400 | 5613887700 | 24000 | 24050 | 24050 | 24000 | 673 |
| 364 | 20231030 | 140300 | 5597727850 | 24050 | 24050 | 24100 | 24000 | 406 |
| 365 | 20231030 | 140200 | 5587975300 | 24000 | 24000 | 24100 | 24000 | 216 |
| 366 | 20231030 | 140100 | 5582780650 | 24000 | 24000 | 24100 | 24000 | 320 |
| 367 | 20231030 | 140000 | 5575090250 | 24000 | 24050 | 24100 | 24000 | 1101 |
| 368 | 20231030 | 135900 | 5548606500 | 24000 | 24000 | 24050 | 24000 | 262 |
| 369 | 20231030 | 135800 | 5542309150 | 24000 | 24000 | 24050 | 24000 | 397 |
| 370 | 20231030 | 135700 | 5532766750 | 24000 | 24000 | 24050 | 23950 | 888 |
| 371 | 20231030 | 135600 | 5511456000 | 24000 | 24050 | 24050 | 23950 | 1774 |
| 372 | 20231030 | 135500 | 5468853400 | 24050 | 24000 | 24050 | 23950 | 824 |
| 373 | 20231030 | 135400 | 5449072600 | 24000 | 24000 | 24000 | 23950 | 425 |
| 374 | 20231030 | 135300 | 5438875450 | 23950 | 24000 | 24050 | 23950 | 1543 |
| 375 | 20231030 | 135200 | 5401826150 | 24000 | 23950 | 24050 | 23950 | 466 |
| 376 | 20231030 | 135100 | 5390645950 | 24000 | 24000 | 24000 | 23950 | 751 |
| 377 | 20231030 | 135000 | 5372622500 | 24000 | 24000 | 24000 | 23950 | 1253 |
| 378 | 20231030 | 134900 | 5342552700 | 24000 | 24000 | 24000 | 23950 | 889 |
| 379 | 20231030 | 134800 | 5321223700 | 24000 | 23900 | 24000 | 23900 | 773 |
| 380 | 20231030 | 134700 | 5302711150 | 23950 | 23900 | 23950 | 23850 | 288 |
| 381 | 20231030 | 134600 | 5295824350 | 23950 | 23900 | 23950 | 23850 | 403 |
| 382 | 20231030 | 134500 | 5286181850 | 23900 | 23950 | 24000 | 23900 | 1492 |
| 383 | 20231030 | 134400 | 5250447150 | 23950 | 23950 | 23950 | 23900 | 303 |
| 384 | 20231030 | 134300 | 5243190350 | 23950 | 23900 | 23950 | 23800 | 768 |
| 385 | 20231030 | 134200 | 5224811800 | 23900 | 23900 | 23900 | 23850 | 485 |
| 386 | 20231030 | 134100 | 5213223400 | 23900 | 23850 | 23900 | 23800 | 186 |
| 387 | 20231030 | 134000 | 5208785400 | 23850 | 23850 | 23900 | 23850 | 251 |
| 388 | 20231030 | 133900 | 5202792150 | 23900 | 23850 | 23900 | 23850 | 209 |
| 389 | 20231030 | 133800 | 5197797850 | 23850 | 23850 | 23850 | 23800 | 809 |
| 390 | 20231030 | 133700 | 5178538450 | 23850 | 23950 | 23950 | 23850 | 293 |
| 391 | 20231030 | 133600 | 5171536800 | 23950 | 23800 | 23950 | 23800 | 530 |
| 392 | 20231030 | 133500 | 5158876450 | 23800 | 23850 | 23900 | 23800 | 202 |
| 393 | 20231030 | 133400 | 5154056400 | 23850 | 23850 | 23900 | 23800 | 595 |
| 394 | 20231030 | 133300 | 5139891650 | 23850 | 23800 | 23950 | 23800 | 694 |
| 395 | 20231030 | 133200 | 5123360550 | 23950 | 23900 | 23950 | 23850 | 776 |
| 396 | 20231030 | 133100 | 5104829200 | 23950 | 24000 | 24000 | 23900 | 163 |
| 397 | 20231030 | 133000 | 5100921800 | 24000 | 23900 | 24000 | 23850 | 706 |
| 398 | 20231030 | 132900 | 5084008950 | 23900 | 23900 | 24000 | 23850 | 270 |
| 399 | 20231030 | 132800 | 5077544550 | 23900 | 23900 | 23950 | 23900 | 380 |
| 400 | 20231030 | 132700 | 5068462500 | 23900 | 23900 | 23900 | 23900 | 262 |
| 401 | 20231030 | 132600 | 5062200700 | 23900 | 23900 | 24000 | 23900 | 173 |
| 402 | 20231030 | 132500 | 5058052900 | 23900 | 24000 | 24000 | 23900 | 606 |
| 403 | 20231030 | 132400 | 5043539500 | 24000 | 24000 | 24000 | 23900 | 523 |
| 404 | 20231030 | 132300 | 5031018750 | 24000 | 24000 | 24000 | 23850 | 1191 |
| 405 | 20231030 | 132200 | 5002492850 | 24000 | 24000 | 24000 | 24000 | 220 |
| 406 | 20231030 | 132100 | 4997212850 | 23950 | 23950 | 24000 | 23950 | 1059 |
| 407 | 20231030 | 132000 | 4971805300 | 23950 | 23950 | 24000 | 23900 | 846 |
| 408 | 20231030 | 131900 | 4951529400 | 23950 | 23950 | 24000 | 23950 | 416 |
| 409 | 20231030 | 131800 | 4941560150 | 23950 | 23900 | 23950 | 23900 | 495 |
| 410 | 20231030 | 131700 | 4929726050 | 23900 | 23900 | 23900 | 23850 | 132 |
| 411 | 20231030 | 131600 | 4926572350 | 23900 | 23900 | 23900 | 23850 | 299 |
| 412 | 20231030 | 131500 | 4919426300 | 23900 | 23850 | 23900 | 23800 | 706 |
| 413 | 20231030 | 131400 | 4902603600 | 23800 | 23850 | 23850 | 23800 | 109 |
| 414 | 20231030 | 131300 | 4900005100 | 23850 | 23900 | 23900 | 23800 | 264 |
| 415 | 20231030 | 131200 | 4893700500 | 23900 | 23850 | 23900 | 23850 | 241 |
| 416 | 20231030 | 131100 | 4887944350 | 23850 | 23800 | 23850 | 23800 | 117 |
| 417 | 20231030 | 131000 | 4885159000 | 23900 | 23800 | 23900 | 23800 | 476 |
| 418 | 20231030 | 130900 | 4873799000 | 23800 | 23800 | 23900 | 23800 | 128 |
| 419 | 20231030 | 130800 | 4870745300 | 23850 | 23900 | 23900 | 23800 | 174 |
| 420 | 20231030 | 130700 | 4866590050 | 23900 | 23750 | 23900 | 23750 | 259 |
| 421 | 20231030 | 130600 | 4860427650 | 23800 | 23850 | 23850 | 23800 | 184 |
| 422 | 20231030 | 130500 | 4856044750 | 23850 | 23850 | 23850 | 23750 | 412 |
| 423 | 20231030 | 130400 | 4846239500 | 23850 | 23900 | 23900 | 23850 | 410 |
| 424 | 20231030 | 130300 | 4836452650 | 23900 | 23900 | 24000 | 23900 | 253 |
| 425 | 20231030 | 130200 | 4830403950 | 23900 | 23900 | 24000 | 23850 | 938 |
| 426 | 20231030 | 130100 | 4808009450 | 23900 | 24000 | 24000 | 23900 | 564 |
| 427 | 20231030 | 130000 | 4794516700 | 23900 | 23900 | 24050 | 23850 | 272 |
| 428 | 20231030 | 125900 | 4787999050 | 23950 | 24000 | 24000 | 23900 | 187 |
| 429 | 20231030 | 125800 | 4783523350 | 24000 | 24000 | 24000 | 23900 | 309 |
| 430 | 20231030 | 125700 | 4776118550 | 24000 | 23900 | 24000 | 23850 | 305 |
| 431 | 20231030 | 125600 | 4768835400 | 23900 | 23900 | 24000 | 23850 | 321 |
| 432 | 20231030 | 125500 | 4761167100 | 23900 | 24000 | 24000 | 23900 | 1873 |
| 433 | 20231030 | 125400 | 4716302150 | 23950 | 24000 | 24000 | 23950 | 53 |
| 434 | 20231030 | 125300 | 4715032750 | 24000 | 24050 | 24050 | 23950 | 2071 |
| 435 | 20231030 | 125200 | 4665326400 | 24050 | 24000 | 24050 | 23950 | 1874 |
| 436 | 20231030 | 125100 | 4620350500 | 24000 | 23950 | 24000 | 23950 | 1055 |
| 437 | 20231030 | 125000 | 4595079200 | 23950 | 23950 | 23950 | 23900 | 325 |
| 438 | 20231030 | 124900 | 4587295500 | 23900 | 23900 | 23900 | 23900 | 388 |
| 439 | 20231030 | 124800 | 4578022300 | 23900 | 23900 | 23900 | 23850 | 209 |
| 440 | 20231030 | 124700 | 4573027950 | 23900 | 23900 | 23900 | 23850 | 195 |
| 441 | 20231030 | 124600 | 4568367500 | 23900 | 23900 | 23900 | 23800 | 248 |
| 442 | 20231030 | 124500 | 4562447450 | 23900 | 23900 | 23900 | 23900 | 222 |
| 443 | 20231030 | 124400 | 4557141650 | 23900 | 23850 | 23900 | 23750 | 260 |
| 444 | 20231030 | 124300 | 4550937000 | 23900 | 23850 | 23900 | 23850 | 211 |
| 445 | 20231030 | 124200 | 4545897700 | 23850 | 23900 | 23900 | 23700 | 92 |
| 446 | 20231030 | 124100 | 4543706550 | 23900 | 24050 | 24100 | 23650 | 5079 |
| 447 | 20231030 | 124000 | 4422977650 | 24100 | 24050 | 24100 | 23950 | 2112 |
| 448 | 20231030 | 123900 | 4372278900 | 24050 | 24050 | 24050 | 24000 | 403 |
| 449 | 20231030 | 123800 | 4362587150 | 24050 | 24100 | 24100 | 24000 | 293 |
| 450 | 20231030 | 123700 | 4355534750 | 24100 | 24000 | 24100 | 24000 | 603 |
| 451 | 20231030 | 123600 | 4341018250 | 24050 | 24050 | 24100 | 24000 | 2386 |
| 452 | 20231030 | 123500 | 4283583800 | 24100 | 24000 | 24100 | 23900 | 9837 |
| 453 | 20231030 | 123400 | 4047436250 | 24000 | 24000 | 24000 | 23950 | 375 |
| 454 | 20231030 | 123300 | 4038447950 | 24000 | 23950 | 24000 | 23950 | 285 |
| 455 | 20231030 | 123200 | 4031619250 | 23950 | 23950 | 23950 | 23950 | 146 |
| 456 | 20231030 | 123100 | 4028122550 | 23950 | 23900 | 23950 | 23900 | 639 |
| 457 | 20231030 | 123000 | 4012849100 | 23900 | 23950 | 24000 | 23900 | 3761 |
| 458 | 20231030 | 122900 | 3922771850 | 23950 | 23950 | 23950 | 23900 | 517 |
| 459 | 20231030 | 122800 | 3910393500 | 23950 | 23900 | 23950 | 23900 | 497 |
| 460 | 20231030 | 122700 | 3898502050 | 23850 | 23850 | 23950 | 23800 | 510 |
| 461 | 20231030 | 122600 | 3886319750 | 23900 | 23950 | 23950 | 23800 | 2244 |
| 462 | 20231030 | 122500 | 3832734350 | 23900 | 23950 | 23950 | 23900 | 265 |
| 463 | 20231030 | 122400 | 3826391500 | 23950 | 23900 | 23950 | 23900 | 259 |
| 464 | 20231030 | 122300 | 3820197750 | 23900 | 23900 | 23900 | 23900 | 328 |
| 465 | 20231030 | 122200 | 3812358550 | 23900 | 23900 | 23900 | 23900 | 135 |
| 466 | 20231030 | 122100 | 3809132050 | 23750 | 23900 | 23900 | 23750 | 225 |
| 467 | 20231030 | 122000 | 3803761900 | 23950 | 23850 | 23950 | 23850 | 1027 |
| 468 | 20231030 | 121900 | 3779214950 | 23850 | 23900 | 23900 | 23750 | 857 |
| 469 | 20231030 | 121800 | 3758846150 | 23800 | 23900 | 23900 | 23800 | 642 |
| 470 | 20231030 | 121700 | 3743542700 | 23900 | 23950 | 23950 | 23900 | 496 |
| 471 | 20231030 | 121600 | 3731677350 | 23950 | 23950 | 23950 | 23950 | 327 |
| 472 | 20231030 | 121500 | 3723845700 | 23950 | 23850 | 23950 | 23850 | 1203 |
| 473 | 20231030 | 121400 | 3695042250 | 23900 | 23900 | 23900 | 23900 | 231 |
| 474 | 20231030 | 121300 | 3689521350 | 23900 | 23900 | 23900 | 23800 | 486 |
| 475 | 20231030 | 121200 | 3677936200 | 23850 | 23850 | 23850 | 23850 | 156 |
| 476 | 20231030 | 121100 | 3674215600 | 23900 | 23900 | 23900 | 23800 | 308 |
| 477 | 20231030 | 121000 | 3666854600 | 23900 | 23800 | 23900 | 23800 | 96 |
| 478 | 20231030 | 120900 | 3664560400 | 23800 | 23850 | 23900 | 23800 | 203 |
| 479 | 20231030 | 120800 | 3659710950 | 23850 | 23850 | 23900 | 23850 | 244 |
| 480 | 20231030 | 120700 | 3653881450 | 23850 | 23800 | 23900 | 23750 | 325 |
| 481 | 20231030 | 120600 | 3646126200 | 23800 | 23850 | 23900 | 23800 | 369 |
| 482 | 20231030 | 120500 | 3637326400 | 23800 | 23800 | 23850 | 23800 | 194 |
| 483 | 20231030 | 120400 | 3632703800 | 23800 | 23950 | 23950 | 23800 | 491 |
| 484 | 20231030 | 120300 | 3621004900 | 23850 | 23900 | 23950 | 23850 | 335 |
| 485 | 20231030 | 120200 | 3613000950 | 23900 | 23850 | 23900 | 23850 | 300 |
| 486 | 20231030 | 120100 | 3605837400 | 23900 | 23900 | 23900 | 23900 | 198 |
| 487 | 20231030 | 120000 | 3601105200 | 23900 | 23900 | 23900 | 23900 | 216 |
| 488 | 20231030 | 115900 | 3595942800 | 23900 | 23850 | 23900 | 23850 | 144 |
| 489 | 20231030 | 115800 | 3592501600 | 23900 | 23850 | 23900 | 23850 | 228 |
| 490 | 20231030 | 115700 | 3587060250 | 23850 | 23900 | 23950 | 23850 | 554 |
| 491 | 20231030 | 115600 | 3573794450 | 23900 | 23850 | 23900 | 23850 | 190 |
| 492 | 20231030 | 115500 | 3569259300 | 23900 | 23800 | 23950 | 23800 | 696 |
| 493 | 20231030 | 115400 | 3552626350 | 23900 | 23900 | 23900 | 23800 | 393 |
| 494 | 20231030 | 115300 | 3543237250 | 23900 | 23850 | 23900 | 23850 | 273 |
| 495 | 20231030 | 115200 | 3536716100 | 23850 | 23850 | 23900 | 23850 | 162 |
| 496 | 20231030 | 115100 | 3532851600 | 23850 | 23900 | 23900 | 23850 | 169 |
| 497 | 20231030 | 115000 | 3528813950 | 23900 | 23900 | 23900 | 23800 | 173 |
| 498 | 20231030 | 114900 | 3524679350 | 23900 | 23850 | 23900 | 23800 | 923 |
| 499 | 20231030 | 114800 | 3502671700 | 23850 | 23900 | 23900 | 23850 | 822 |
| 500 | 20231030 | 114700 | 3483057950 | 23900 | 23800 | 23900 | 23800 | 1742 |
| 501 | 20231030 | 114600 | 3441425350 | 23800 | 23800 | 23900 | 23800 | 164 |
| 502 | 20231030 | 114500 | 3437506850 | 23900 | 23800 | 23900 | 23800 | 189 |
| 503 | 20231030 | 114400 | 3433000550 | 23800 | 23800 | 23800 | 23800 | 86 |
| 504 | 20231030 | 114300 | 3430953750 | 23800 | 23800 | 23900 | 23800 | 342 |
| 505 | 20231030 | 114200 | 3422798600 | 23900 | 23900 | 23900 | 23800 | 247 |
| 506 | 20231030 | 114100 | 3416900950 | 23900 | 23800 | 23900 | 23800 | 254 |
| 507 | 20231030 | 114000 | 3410840450 | 23800 | 23850 | 23850 | 23800 | 148 |
| 508 | 20231030 | 113900 | 3407313000 | 23850 | 23800 | 23850 | 23800 | 173 |
| 509 | 20231030 | 113800 | 3403187850 | 23850 | 23800 | 23850 | 23750 | 323 |
| 510 | 20231030 | 113700 | 3395501850 | 23800 | 23800 | 23800 | 23800 | 104 |
| 511 | 20231030 | 113600 | 3393026650 | 23750 | 23750 | 23800 | 23750 | 293 |
| 512 | 20231030 | 113500 | 3386053700 | 23800 | 23750 | 23850 | 23750 | 559 |
| 513 | 20231030 | 113400 | 3372762500 | 23850 | 23850 | 23850 | 23800 | 171 |
| 514 | 20231030 | 113300 | 3368687150 | 23800 | 23850 | 23850 | 23800 | 240 |
| 515 | 20231030 | 113200 | 3362967750 | 23850 | 23850 | 23850 | 23850 | 141 |
| 516 | 20231030 | 113100 | 3359604900 | 23850 | 23850 | 23900 | 23850 | 222 |
| 517 | 20231030 | 113000 | 3354306650 | 23850 | 23800 | 23850 | 23800 | 412 |
| 518 | 20231030 | 112900 | 3344488350 | 23850 | 23850 | 23850 | 23750 | 186 |
| 519 | 20231030 | 112800 | 3340053700 | 23850 | 23850 | 23850 | 23800 | 141 |
| 520 | 20231030 | 112700 | 3336691000 | 23800 | 23800 | 23850 | 23800 | 881 |
| 521 | 20231030 | 112600 | 3315711450 | 23800 | 23750 | 23800 | 23750 | 222 |
| 522 | 20231030 | 112500 | 3310427900 | 23800 | 23850 | 23850 | 23700 | 160 |
| 523 | 20231030 | 112400 | 3306613550 | 23850 | 23750 | 23850 | 23750 | 440 |
| 524 | 20231030 | 112300 | 3296144000 | 23750 | 23700 | 23750 | 23700 | 142 |
| 525 | 20231030 | 112200 | 3292772850 | 23700 | 23750 | 23750 | 23700 | 137 |
| 526 | 20231030 | 112100 | 3289523100 | 23750 | 23750 | 23750 | 23600 | 463 |
| 527 | 20231030 | 112000 | 3278544000 | 23750 | 23700 | 23750 | 23600 | 1058 |
| 528 | 20231030 | 111900 | 3253538750 | 23700 | 23750 | 23750 | 23700 | 267 |
| 529 | 20231030 | 111800 | 3247205900 | 23700 | 23700 | 23750 | 23650 | 195 |
| 530 | 20231030 | 111700 | 3242587250 | 23700 | 23750 | 23750 | 23700 | 30 |
| 531 | 20231030 | 111600 | 3241875400 | 23750 | 23750 | 23800 | 23700 | 291 |
| 532 | 20231030 | 111500 | 3234964900 | 23750 | 23800 | 23900 | 23750 | 662 |
| 533 | 20231030 | 111400 | 3219218450 | 23800 | 23800 | 23850 | 23800 | 506 |
| 534 | 20231030 | 111300 | 3207170950 | 23750 | 23800 | 23800 | 23750 | 1208 |
| 535 | 20231030 | 111200 | 3178472700 | 23800 | 23850 | 23850 | 23750 | 184 |
| 536 | 20231030 | 111100 | 3174091800 | 23850 | 23850 | 23850 | 23800 | 187 |
| 537 | 20231030 | 111000 | 3169632850 | 23850 | 23900 | 23900 | 23750 | 378 |
| 538 | 20231030 | 110900 | 3160627300 | 23800 | 23850 | 23900 | 23800 | 273 |
| 539 | 20231030 | 110800 | 3154113600 | 23800 | 23800 | 23900 | 23750 | 2526 |
| 540 | 20231030 | 110700 | 3093886750 | 23900 | 23850 | 23900 | 23800 | 600 |
| 541 | 20231030 | 110600 | 3079573300 | 23800 | 23800 | 23850 | 23800 | 548 |
| 542 | 20231030 | 110500 | 3066522350 | 23900 | 23850 | 23950 | 23800 | 2167 |
| 543 | 20231030 | 110400 | 3014743250 | 23900 | 23800 | 23950 | 23800 | 3532 |
| 544 | 20231030 | 110300 | 2930372900 | 23750 | 23600 | 23750 | 23600 | 1017 |
| 545 | 20231030 | 110200 | 2906314650 | 23600 | 23650 | 23700 | 23600 | 452 |
| 546 | 20231030 | 110100 | 2895625650 | 23700 | 23700 | 23700 | 23700 | 330 |
| 547 | 20231030 | 110000 | 2887804650 | 23650 | 23650 | 23650 | 23550 | 1979 |
| 548 | 20231030 | 105900 | 2841034750 | 23700 | 23700 | 23700 | 23650 | 864 |
| 549 | 20231030 | 105800 | 2820596750 | 23700 | 23700 | 23700 | 23700 | 249 |
| 550 | 20231030 | 105700 | 2814695450 | 23700 | 23700 | 23800 | 23700 | 1199 |
| 551 | 20231030 | 105600 | 2786278450 | 23700 | 23750 | 23750 | 23700 | 488 |
| 552 | 20231030 | 105500 | 2774710950 | 23700 | 23800 | 23800 | 23700 | 561 |
| 553 | 20231030 | 105400 | 2761388050 | 23750 | 23750 | 23850 | 23750 | 25 |
| 554 | 20231030 | 105300 | 2760793050 | 23850 | 23750 | 23900 | 23700 | 237 |
| 555 | 20231030 | 105200 | 2755148400 | 23750 | 23700 | 23750 | 23700 | 1333 |
| 556 | 20231030 | 105100 | 2723547250 | 23700 | 23900 | 23900 | 23700 | 3248 |
| 557 | 20231030 | 105000 | 2646379200 | 23900 | 24000 | 24000 | 23900 | 514 |
| 558 | 20231030 | 104900 | 2634056900 | 23950 | 23900 | 24000 | 23900 | 1518 |
| 559 | 20231030 | 104800 | 2597682450 | 23950 | 23950 | 23950 | 23900 | 1729 |
| 560 | 20231030 | 104700 | 2556318400 | 23950 | 23900 | 23950 | 23900 | 1650 |
| 561 | 20231030 | 104600 | 2516804400 | 23950 | 23900 | 23950 | 23850 | 1843 |
| 562 | 20231030 | 104500 | 2472724500 | 23900 | 23900 | 23950 | 23850 | 2157 |
| 563 | 20231030 | 104400 | 2421159100 | 23850 | 23900 | 23900 | 23850 | 673 |
| 564 | 20231030 | 104300 | 2405080800 | 23900 | 23850 | 23900 | 23800 | 2162 |
| 565 | 20231030 | 104200 | 2353537000 | 23850 | 23800 | 23900 | 23750 | 2042 |
| 566 | 20231030 | 104100 | 2304882250 | 23800 | 23900 | 23950 | 23800 | 7299 |
| 567 | 20231030 | 104000 | 2130667550 | 23900 | 23800 | 23900 | 23750 | 7226 |
| 568 | 20231030 | 103900 | 1958413650 | 23800 | 23750 | 23800 | 23750 | 1816 |
| 569 | 20231030 | 103800 | 1915207450 | 23700 | 23700 | 23750 | 23700 | 2342 |
| 570 | 20231030 | 103700 | 1859604850 | 23700 | 23700 | 23750 | 23650 | 2261 |
| 571 | 20231030 | 103600 | 1805977950 | 23650 | 23650 | 23750 | 23650 | 4099 |
| 572 | 20231030 | 103500 | 1708878100 | 23650 | 23600 | 23650 | 23600 | 1408 |
| 573 | 20231030 | 103400 | 1675609950 | 23600 | 23600 | 23650 | 23550 | 1443 |
| 574 | 20231030 | 103300 | 1641534400 | 23600 | 23600 | 23650 | 23550 | 2786 |
| 575 | 20231030 | 103200 | 1575819600 | 23600 | 23600 | 23600 | 23550 | 1797 |
| 576 | 20231030 | 103100 | 1533421500 | 23600 | 23450 | 23600 | 23450 | 2407 |
| 577 | 20231030 | 103000 | 1476802200 | 23500 | 23500 | 23500 | 23400 | 1443 |
| 578 | 20231030 | 102900 | 1442908550 | 23500 | 23450 | 23500 | 23400 | 2876 |
| 579 | 20231030 | 102800 | 1375467550 | 23400 | 23400 | 23450 | 23350 | 1974 |
| 580 | 20231030 | 102700 | 1329268550 | 23400 | 23350 | 23450 | 23350 | 971 |
| 581 | 20231030 | 102600 | 1306550250 | 23400 | 23400 | 23400 | 23300 | 844 |
| 582 | 20231030 | 102500 | 1286823900 | 23350 | 23350 | 23400 | 23300 | 1200 |
| 583 | 20231030 | 102400 | 1258792400 | 23350 | 23350 | 23400 | 23350 | 697 |
| 584 | 20231030 | 102300 | 1242510650 | 23350 | 23400 | 23400 | 23350 | 876 |
| 585 | 20231030 | 102200 | 1222034900 | 23350 | 23350 | 23350 | 23300 | 1660 |
| 586 | 20231030 | 102100 | 1183283950 | 23350 | 23250 | 23350 | 23250 | 878 |
| 587 | 20231030 | 102000 | 1162819750 | 23200 | 23300 | 23300 | 23200 | 1104 |
| 588 | 20231030 | 101900 | 1137175450 | 23300 | 23250 | 23300 | 23250 | 416 |
| 589 | 20231030 | 101800 | 1127488100 | 23250 | 23250 | 23250 | 23200 | 433 |
| 590 | 20231030 | 101700 | 1117421050 | 23250 | 23250 | 23250 | 23200 | 608 |
| 591 | 20231030 | 101600 | 1103285350 | 23250 | 23250 | 23300 | 23150 | 468 |
| 592 | 20231030 | 101500 | 1092404400 | 23250 | 23250 | 23300 | 23200 | 454 |
| 593 | 20231030 | 101400 | 1081850300 | 23250 | 23250 | 23300 | 23200 | 622 |
| 594 | 20231030 | 101300 | 1067378400 | 23300 | 23250 | 23300 | 23200 | 793 |
| 595 | 20231030 | 101200 | 1048944950 | 23200 | 23200 | 23250 | 23200 | 1402 |
| 596 | 20231030 | 101100 | 1016402000 | 23200 | 23100 | 23200 | 23050 | 1104 |
| 597 | 20231030 | 101000 | 990862150 | 23100 | 23050 | 23100 | 23050 | 348 |
| 598 | 20231030 | 100900 | 982835800 | 23050 | 23000 | 23050 | 23000 | 64 |
| 599 | 20231030 | 100800 | 981363750 | 23000 | 23000 | 23000 | 23000 | 625 |
| 600 | 20231030 | 100700 | 966988750 | 23000 | 23000 | 23000 | 23000 | 20 |
| 601 | 20231030 | 100600 | 966528750 | 23000 | 22950 | 23000 | 22950 | 100 |
| 602 | 20231030 | 100500 | 964233300 | 22950 | 22950 | 22950 | 22950 | 66 |
| 603 | 20231030 | 100400 | 962718600 | 22950 | 22950 | 22950 | 22950 | 10 |
| 604 | 20231030 | 100300 | 962489100 | 22950 | 22950 | 22950 | 22950 | 317 |
| 605 | 20231030 | 100200 | 955213950 | 22950 | 23000 | 23000 | 22950 | 751 |
| 606 | 20231030 | 100100 | 937953450 | 23050 | 23050 | 23050 | 23050 | 503 |
| 607 | 20231030 | 100000 | 926359300 | 23050 | 23050 | 23100 | 23050 | 289 |
| 608 | 20231030 | 095900 | 919696800 | 23100 | 23050 | 23100 | 23050 | 6 |
| 609 | 20231030 | 095800 | 919558450 | 23050 | 23000 | 23050 | 23000 | 29 |
| 610 | 20231030 | 095700 | 918890600 | 23000 | 23000 | 23000 | 23000 | 4 |
| 611 | 20231030 | 095600 | 918798600 | 23100 | 23050 | 23100 | 23050 | 235 |
| 612 | 20231030 | 095500 | 913380850 | 23000 | 23050 | 23050 | 23000 | 555 |
| 613 | 20231030 | 095400 | 900592600 | 23050 | 23050 | 23050 | 23050 | 49 |
| 614 | 20231030 | 095300 | 899463150 | 23000 | 23000 | 23000 | 23000 | 175 |
| 615 | 20231030 | 095200 | 895438150 | 23000 | 23000 | 23000 | 23000 | 235 |
| 616 | 20231030 | 095100 | 890033150 | 22950 | 23000 | 23000 | 22950 | 245 |
| 617 | 20231030 | 095000 | 884407900 | 23000 | 23000 | 23000 | 22950 | 170 |
| 618 | 20231030 | 094900 | 880498900 | 23000 | 22950 | 23000 | 22950 | 138 |
| 619 | 20231030 | 094800 | 877331650 | 22950 | 22950 | 22950 | 22950 | 5 |
| 620 | 20231030 | 094700 | 877216900 | 22900 | 22950 | 23100 | 22850 | 745 |
| 621 | 20231030 | 094600 | 860143150 | 23000 | 23050 | 23100 | 23000 | 1465 |
| 622 | 20231030 | 094500 | 826401100 | 23100 | 23100 | 23100 | 23050 | 217 |
| 623 | 20231030 | 094400 | 821388550 | 23050 | 23050 | 23050 | 23000 | 523 |
| 624 | 20231030 | 094300 | 809358250 | 23050 | 23100 | 23100 | 23050 | 594 |
| 625 | 20231030 | 094200 | 795665050 | 23100 | 23150 | 23200 | 23100 | 469 |
| 626 | 20231030 | 094100 | 784809000 | 23150 | 23150 | 23200 | 23150 | 791 |
| 627 | 20231030 | 094000 | 766495350 | 23150 | 23200 | 23200 | 23150 | 20 |
| 628 | 20231030 | 093900 | 766031650 | 23200 | 23150 | 23200 | 23150 | 1286 |
| 629 | 20231030 | 093800 | 736223850 | 23150 | 23250 | 23250 | 23150 | 1568 |
| 630 | 20231030 | 093700 | 699895400 | 23300 | 23200 | 23300 | 23150 | 2333 |
| 631 | 20231030 | 093600 | 645684050 | 23200 | 23200 | 23250 | 23150 | 352 |
| 632 | 20231030 | 093500 | 637521300 | 23200 | 23200 | 23250 | 23200 | 48 |
| 633 | 20231030 | 093400 | 636407650 | 23250 | 23150 | 23250 | 23100 | 1176 |
| 634 | 20231030 | 093300 | 609121500 | 23150 | 23200 | 23250 | 23150 | 932 |
| 635 | 20231030 | 093200 | 587499200 | 23200 | 23150 | 23250 | 23100 | 1307 |
| 636 | 20231030 | 093100 | 557187600 | 23150 | 23100 | 23150 | 23050 | 564 |
| 637 | 20231030 | 093000 | 544157550 | 23100 | 23150 | 23150 | 23100 | 929 |
| 638 | 20231030 | 092900 | 522672500 | 23100 | 23050 | 23200 | 23000 | 855 |
| 639 | 20231030 | 092800 | 502899300 | 23050 | 22900 | 23050 | 22900 | 637 |
| 640 | 20231030 | 092700 | 488231400 | 23000 | 22900 | 23000 | 22900 | 1052 |
| 641 | 20231030 | 092600 | 464046400 | 22900 | 22900 | 22900 | 22900 | 54 |
| 642 | 20231030 | 092500 | 462809800 | 22850 | 22850 | 22850 | 22850 | 280 |
| 643 | 20231030 | 092400 | 456411800 | 22850 | 22950 | 22950 | 22800 | 2027 |
| 644 | 20231030 | 092300 | 410016700 | 22950 | 22950 | 23000 | 22900 | 383 |
| 645 | 20231030 | 092200 | 401224900 | 22900 | 22950 | 23000 | 22900 | 978 |
| 646 | 20231030 | 092100 | 378784550 | 22950 | 23000 | 23000 | 22950 | 407 |
| 647 | 20231030 | 092000 | 369434050 | 23000 | 22900 | 23000 | 22900 | 294 |
| 648 | 20231030 | 091900 | 362690850 | 22900 | 22900 | 22950 | 22800 | 1844 |
| 649 | 20231030 | 091800 | 320597450 | 22800 | 22750 | 22850 | 22750 | 57 |
| 650 | 20231030 | 091700 | 319298400 | 22750 | 22800 | 22800 | 22750 | 162 |
| 651 | 20231030 | 091600 | 315604850 | 22800 | 22850 | 22850 | 22750 | 1897 |
| 652 | 20231030 | 091500 | 272354100 | 22800 | 22750 | 22800 | 22750 | 547 |
| 653 | 20231030 | 091400 | 259896200 | 22750 | 22550 | 22750 | 22550 | 723 |
| 654 | 20231030 | 091300 | 243499250 | 22600 | 22550 | 22650 | 22550 | 235 |
| 655 | 20231030 | 091200 | 238189600 | 22550 | 22600 | 22600 | 22550 | 176 |
| 656 | 20231030 | 091100 | 234212450 | 22650 | 22700 | 22700 | 22550 | 186 |
| 657 | 20231030 | 091000 | 230006700 | 22650 | 22500 | 22650 | 22500 | 583 |
| 658 | 20231030 | 090900 | 216845050 | 22500 | 22400 | 22500 | 22300 | 940 |
| 659 | 20231030 | 090800 | 195786100 | 22400 | 22550 | 22550 | 22400 | 1273 |
| 660 | 20231030 | 090700 | 167243350 | 22600 | 22600 | 22600 | 22550 | 108 |
| 661 | 20231030 | 090600 | 164806250 | 22600 | 22650 | 22650 | 22600 | 114 |
| 662 | 20231030 | 090500 | 162228550 | 22650 | 22650 | 22700 | 22600 | 1166 |
| 663 | 20231030 | 090400 | 135828500 | 22650 | 22750 | 22800 | 22650 | 1407 |
| 664 | 20231030 | 090300 | 103813500 | 22750 | 22800 | 22800 | 22700 | 469 |
| 665 | 20231030 | 090200 | 93142350 | 22750 | 22600 | 22750 | 22600 | 1146 |
| 666 | 20231030 | 090100 | 67161400 | 22550 | 22600 | 22600 | 22550 | 520 |
| 667 | 20231030 | 090000 | 55409700 | 22600 | 22450 | 22600 | 22400 | 2409 |