35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 3685 |
| 3 | 20250206 | 200800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20250206 | 200700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20250206 | 200600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20250206 | 200500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20250206 | 200400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20250206 | 200300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20250206 | 200200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20250206 | 200100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20250206 | 200000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20250206 | 195900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20250206 | 195800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20250206 | 195700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20250206 | 195600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20250206 | 195500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20250206 | 195400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20250206 | 195300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20250206 | 195200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20250206 | 195100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20250206 | 195000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20250206 | 194900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20250206 | 194800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20250206 | 194700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20250206 | 194600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20250206 | 194500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20250206 | 194400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20250206 | 194300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20250206 | 194200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20250206 | 194100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20250206 | 194000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20250206 | 193900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 3685 |
| 33 | 20250206 | 193800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20250206 | 193700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20250206 | 193600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20250206 | 193500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20250206 | 193400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20250206 | 193300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20250206 | 193200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20250206 | 193100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20250206 | 193000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20250206 | 192900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20250206 | 192800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20250206 | 192700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20250206 | 192600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20250206 | 192500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20250206 | 192400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20250206 | 192300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20250206 | 192200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20250206 | 192100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20250206 | 192000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20250206 | 191900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20250206 | 191800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20250206 | 191700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20250206 | 191600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20250206 | 191500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20250206 | 191400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20250206 | 191300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20250206 | 191200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20250206 | 191100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20250206 | 191000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20250206 | 190900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 3685 |
| 63 | 20250206 | 190800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20250206 | 190700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20250206 | 190600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20250206 | 190500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20250206 | 190400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20250206 | 190300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20250206 | 190200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20250206 | 190100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20250206 | 190000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20250206 | 185900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20250206 | 185800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20250206 | 185700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20250206 | 185600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20250206 | 185500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20250206 | 185400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20250206 | 185300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20250206 | 185200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20250206 | 185100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20250206 | 185000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20250206 | 184900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20250206 | 184800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20250206 | 184700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20250206 | 184600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20250206 | 184500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20250206 | 184400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20250206 | 184300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20250206 | 184200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20250206 | 184100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20250206 | 184000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20250206 | 183900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 3685 |
| 93 | 20250206 | 183800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20250206 | 183700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20250206 | 183600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20250206 | 183500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20250206 | 183400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20250206 | 183300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20250206 | 183200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20250206 | 183100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20250206 | 183000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20250206 | 182900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20250206 | 182800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20250206 | 182700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20250206 | 182600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20250206 | 182500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20250206 | 182400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20250206 | 182300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20250206 | 182200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20250206 | 182100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20250206 | 182000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20250206 | 181900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20250206 | 181800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20250206 | 181700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20250206 | 181600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20250206 | 181500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20250206 | 181400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20250206 | 181300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20250206 | 181200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20250206 | 181100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20250206 | 181000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20250206 | 180900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 3685 |
| 123 | 20250206 | 180800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20250206 | 180700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20250206 | 180600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20250206 | 180500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20250206 | 180400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20250206 | 180300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20250206 | 180200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20250206 | 180100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20250206 | 180000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20250206 | 175900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20250206 | 175800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20250206 | 175700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20250206 | 175600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20250206 | 175500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20250206 | 175400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20250206 | 175300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20250206 | 175200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20250206 | 175100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20250206 | 175000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20250206 | 174900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20250206 | 174800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20250206 | 174700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20250206 | 174600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20250206 | 174500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20250206 | 174400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20250206 | 174300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20250206 | 174200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20250206 | 174100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20250206 | 174000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20250206 | 173900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 3685 |
| 153 | 20250206 | 173800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20250206 | 173700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20250206 | 173600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20250206 | 173500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20250206 | 173400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20250206 | 173300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20250206 | 173200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20250206 | 173100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20250206 | 173000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20250206 | 172900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20250206 | 172800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20250206 | 172700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20250206 | 172600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20250206 | 172500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20250206 | 172400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20250206 | 172300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20250206 | 172200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20250206 | 172100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20250206 | 172000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20250206 | 171900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20250206 | 171800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20250206 | 171700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20250206 | 171600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20250206 | 171500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20250206 | 171400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20250206 | 171300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20250206 | 171200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20250206 | 171100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20250206 | 171000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20250206 | 170900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 3685 |
| 183 | 20250206 | 170800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20250206 | 170700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20250206 | 170600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20250206 | 170500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20250206 | 170400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20250206 | 170300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20250206 | 170200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20250206 | 170100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20250206 | 170000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20250206 | 165900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20250206 | 165800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20250206 | 165700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20250206 | 165600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20250206 | 165500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20250206 | 165400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20250206 | 165300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20250206 | 165200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20250206 | 165100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20250206 | 165000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20250206 | 164900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20250206 | 164800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20250206 | 164700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20250206 | 164600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20250206 | 164500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20250206 | 164400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20250206 | 164300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20250206 | 164200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20250206 | 164100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20250206 | 164000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20250206 | 163900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 3685 |
| 213 | 20250206 | 163800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20250206 | 163700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20250206 | 163600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20250206 | 163500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20250206 | 163400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20250206 | 163300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20250206 | 163200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20250206 | 163100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20250206 | 163000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20250206 | 162900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20250206 | 162800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20250206 | 162700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20250206 | 162600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20250206 | 162500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20250206 | 162400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20250206 | 162300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20250206 | 162200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20250206 | 162100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20250206 | 162000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20250206 | 161900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20250206 | 161800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20250206 | 161700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20250206 | 161600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20250206 | 161500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20250206 | 161400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20250206 | 161300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20250206 | 161200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20250206 | 161100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20250206 | 161000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20250206 | 160900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 3685 |
| 243 | 20250206 | 160800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20250206 | 160700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20250206 | 160600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20250206 | 160500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20250206 | 160400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20250206 | 160300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20250206 | 160200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20250206 | 160100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20250206 | 160000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20250206 | 155900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20250206 | 155800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20250206 | 155700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20250206 | 155600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20250206 | 155500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20250206 | 155400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20250206 | 155300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20250206 | 155200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20250206 | 155100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20250206 | 155000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20250206 | 154900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20250206 | 154800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20250206 | 154700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20250206 | 154600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20250206 | 154500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20250206 | 154400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20250206 | 154300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20250206 | 154200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20250206 | 154100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20250206 | 154000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20250206 | 153900 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 3685 |
| 273 | 20250206 | 153800 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20250206 | 153700 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20250206 | 153600 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20250206 | 153500 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20250206 | 153400 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20250206 | 153300 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20250206 | 153200 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20250206 | 153100 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20250206 | 153000 | 3809402100 | 18400 | 18400 | 18400 | 18400 | 3685 |
| 282 | 20250206 | 152900 | 3741598100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 283 | 20250206 | 152800 | 3741598100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 284 | 20250206 | 152700 | 3741598100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 285 | 20250206 | 152600 | 3741598100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 286 | 20250206 | 152500 | 3741598100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 287 | 20250206 | 152400 | 3741598100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 288 | 20250206 | 152300 | 3741598100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 289 | 20250206 | 152200 | 3741598100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 290 | 20250206 | 152100 | 3741598100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 291 | 20250206 | 152000 | 3741598100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 292 | 20250206 | 151900 | 3741598100 | 18460 | 18470 | 18480 | 18360 | 316 |
| 293 | 20250206 | 151800 | 3735781250 | 18360 | 18320 | 18500 | 18320 | 1167 |
| 294 | 20250206 | 151700 | 3714330690 | 18320 | 18260 | 18360 | 18260 | 3840 |
| 295 | 20250206 | 151600 | 3643977770 | 18280 | 18250 | 18280 | 18240 | 588 |
| 296 | 20250206 | 151500 | 3633234790 | 18240 | 18240 | 18250 | 18240 | 337 |
| 297 | 20250206 | 151400 | 3627086830 | 18240 | 18220 | 18240 | 18220 | 332 |
| 298 | 20250206 | 151300 | 3621032060 | 18220 | 18230 | 18230 | 18220 | 112 |
| 299 | 20250206 | 151200 | 3618990770 | 18230 | 18250 | 18280 | 18230 | 1227 |
| 300 | 20250206 | 151100 | 3596585860 | 18250 | 18270 | 18270 | 18250 | 616 |
| 301 | 20250206 | 151000 | 3585341120 | 18260 | 18260 | 18270 | 18260 | 436 |
| 302 | 20250206 | 150900 | 3577379610 | 18260 | 18260 | 18290 | 18260 | 1045 |
| 303 | 20250206 | 150800 | 3558289180 | 18260 | 18260 | 18290 | 18260 | 99 |
| 304 | 20250206 | 150700 | 3556480750 | 18260 | 18260 | 18270 | 18260 | 158 |
| 305 | 20250206 | 150600 | 3553594570 | 18260 | 18250 | 18290 | 18250 | 1240 |
| 306 | 20250206 | 150500 | 3530947810 | 18250 | 18240 | 18250 | 18240 | 62 |
| 307 | 20250206 | 150400 | 3529816420 | 18250 | 18290 | 18290 | 18240 | 2156 |
| 308 | 20250206 | 150300 | 3490392720 | 18250 | 18250 | 18290 | 18240 | 2620 |
| 309 | 20250206 | 150200 | 3442480330 | 18250 | 18230 | 18290 | 18230 | 98 |
| 310 | 20250206 | 150100 | 3440692430 | 18310 | 18210 | 18310 | 18210 | 1156 |
| 311 | 20250206 | 150000 | 3419551670 | 18220 | 18220 | 18290 | 18210 | 1077 |
| 312 | 20250206 | 145900 | 3399876780 | 18210 | 18210 | 18220 | 18210 | 30 |
| 313 | 20250206 | 145800 | 3399330420 | 18210 | 18210 | 18220 | 18210 | 48 |
| 314 | 20250206 | 145700 | 3398456320 | 18210 | 18210 | 18220 | 18210 | 28 |
| 315 | 20250206 | 145600 | 3397946360 | 18210 | 18220 | 18230 | 18210 | 69 |
| 316 | 20250206 | 145500 | 3396689270 | 18220 | 18220 | 18220 | 18220 | 49 |
| 317 | 20250206 | 145400 | 3395796490 | 18220 | 18220 | 18220 | 18220 | 84 |
| 318 | 20250206 | 145300 | 3394266010 | 18240 | 18220 | 18240 | 18220 | 168 |
| 319 | 20250206 | 145200 | 3391204010 | 18220 | 18220 | 18220 | 18220 | 39 |
| 320 | 20250206 | 145100 | 3390493430 | 18210 | 18210 | 18210 | 18210 | 50 |
| 321 | 20250206 | 145000 | 3389582930 | 18210 | 18200 | 18230 | 18200 | 36 |
| 322 | 20250206 | 144900 | 3388927360 | 18200 | 18200 | 18210 | 18200 | 427 |
| 323 | 20250206 | 144800 | 3381155510 | 18200 | 18200 | 18210 | 18200 | 386 |
| 324 | 20250206 | 144700 | 3374127870 | 18200 | 18220 | 18220 | 18200 | 553 |
| 325 | 20250206 | 144600 | 3364056650 | 18220 | 18220 | 18220 | 18220 | 88 |
| 326 | 20250206 | 144500 | 3362453290 | 18220 | 18210 | 18220 | 18210 | 40 |
| 327 | 20250206 | 144400 | 3361724880 | 18210 | 18210 | 18210 | 18210 | 71 |
| 328 | 20250206 | 144300 | 3360431970 | 18210 | 18210 | 18210 | 18210 | 20 |
| 329 | 20250206 | 144200 | 3360067770 | 18210 | 18230 | 18230 | 18210 | 92 |
| 330 | 20250206 | 144100 | 3358392030 | 18210 | 18210 | 18210 | 18210 | 30 |
| 331 | 20250206 | 144000 | 3357845730 | 18210 | 18200 | 18210 | 18200 | 46 |
| 332 | 20250206 | 143900 | 3357008270 | 18210 | 18200 | 18210 | 18200 | 139 |
| 333 | 20250206 | 143800 | 3354478460 | 18200 | 18210 | 18210 | 18200 | 44 |
| 334 | 20250206 | 143700 | 3353677340 | 18210 | 18210 | 18220 | 18210 | 21 |
| 335 | 20250206 | 143600 | 3353294920 | 18210 | 18210 | 18230 | 18200 | 672 |
| 336 | 20250206 | 143500 | 3341053890 | 18210 | 18220 | 18220 | 18210 | 60 |
| 337 | 20250206 | 143400 | 3339961210 | 18220 | 18230 | 18230 | 18220 | 126 |
| 338 | 20250206 | 143300 | 3337664240 | 18230 | 18230 | 18240 | 18230 | 51 |
| 339 | 20250206 | 143200 | 3336734500 | 18230 | 18240 | 18240 | 18230 | 50 |
| 340 | 20250206 | 143100 | 3335822600 | 18240 | 18250 | 18250 | 18230 | 642 |
| 341 | 20250206 | 143000 | 3324110530 | 18250 | 18250 | 18290 | 18250 | 173 |
| 342 | 20250206 | 142900 | 3320949670 | 18250 | 18250 | 18250 | 18250 | 48 |
| 343 | 20250206 | 142800 | 3320073670 | 18250 | 18250 | 18250 | 18250 | 62 |
| 344 | 20250206 | 142700 | 3318942170 | 18260 | 18240 | 18260 | 18240 | 25 |
| 345 | 20250206 | 142600 | 3318486070 | 18240 | 18250 | 18260 | 18240 | 554 |
| 346 | 20250206 | 142500 | 3308380760 | 18250 | 18250 | 18250 | 18250 | 61 |
| 347 | 20250206 | 142400 | 3307267510 | 18250 | 18250 | 18250 | 18250 | 20 |
| 348 | 20250206 | 142300 | 3306902510 | 18250 | 18230 | 18250 | 18230 | 48 |
| 349 | 20250206 | 142200 | 3306026730 | 18230 | 18230 | 18240 | 18230 | 50 |
| 350 | 20250206 | 142100 | 3305114890 | 18230 | 18240 | 18240 | 18230 | 69 |
| 351 | 20250206 | 142000 | 3303856990 | 18240 | 18230 | 18300 | 18230 | 250 |
| 352 | 20250206 | 141900 | 3299291360 | 18230 | 18200 | 18230 | 18200 | 233 |
| 353 | 20250206 | 141800 | 3295047340 | 18200 | 18200 | 18210 | 18200 | 86 |
| 354 | 20250206 | 141700 | 3293481910 | 18210 | 18220 | 18220 | 18210 | 358 |
| 355 | 20250206 | 141600 | 3286961400 | 18220 | 18210 | 18220 | 18210 | 30 |
| 356 | 20250206 | 141500 | 3286414900 | 18210 | 18210 | 18210 | 18210 | 381 |
| 357 | 20250206 | 141400 | 3279476890 | 18210 | 18200 | 18210 | 18200 | 299 |
| 358 | 20250206 | 141300 | 3274032810 | 18200 | 18200 | 18220 | 18200 | 253 |
| 359 | 20250206 | 141200 | 3269427010 | 18170 | 18220 | 18220 | 18160 | 137 |
| 360 | 20250206 | 141100 | 3266933130 | 18160 | 18210 | 18210 | 18160 | 51 |
| 361 | 20250206 | 141000 | 3266006750 | 18170 | 18170 | 18170 | 18170 | 150 |
| 362 | 20250206 | 140900 | 3263281250 | 18170 | 18170 | 18170 | 18170 | 19 |
| 363 | 20250206 | 140800 | 3262936020 | 18170 | 18160 | 18220 | 18160 | 48 |
| 364 | 20250206 | 140700 | 3262064270 | 18160 | 18170 | 18230 | 18160 | 232 |
| 365 | 20250206 | 140600 | 3257849950 | 18160 | 18160 | 18170 | 18160 | 71 |
| 366 | 20250206 | 140500 | 3256560160 | 18150 | 18160 | 18160 | 18150 | 289 |
| 367 | 20250206 | 140400 | 3251312010 | 18180 | 18150 | 18180 | 18150 | 90 |
| 368 | 20250206 | 140300 | 3249676300 | 18150 | 18160 | 18160 | 18150 | 69 |
| 369 | 20250206 | 140200 | 3248423940 | 18150 | 18160 | 18160 | 18150 | 591 |
| 370 | 20250206 | 140100 | 3237694960 | 18160 | 18170 | 18170 | 18160 | 48 |
| 371 | 20250206 | 140000 | 3236822900 | 18170 | 18250 | 18250 | 18170 | 101 |
| 372 | 20250206 | 135900 | 3234985720 | 18200 | 18200 | 18200 | 18200 | 1349 |
| 373 | 20250206 | 135800 | 3210433920 | 18200 | 18200 | 18210 | 18200 | 89 |
| 374 | 20250206 | 135700 | 3208813690 | 18200 | 18210 | 18210 | 18200 | 49 |
| 375 | 20250206 | 135600 | 3207921580 | 18220 | 18220 | 18220 | 18220 | 56 |
| 376 | 20250206 | 135500 | 3206901260 | 18220 | 18160 | 18220 | 18160 | 55 |
| 377 | 20250206 | 135400 | 3205901440 | 18160 | 18190 | 18220 | 18140 | 1812 |
| 378 | 20250206 | 135300 | 3172987090 | 18190 | 18190 | 18200 | 18190 | 137 |
| 379 | 20250206 | 135200 | 3170495040 | 18200 | 18200 | 18200 | 18190 | 1317 |
| 380 | 20250206 | 135100 | 3146526020 | 18200 | 18210 | 18220 | 18200 | 193 |
| 381 | 20250206 | 135000 | 3143011670 | 18210 | 18200 | 18210 | 18200 | 76 |
| 382 | 20250206 | 134900 | 3141627890 | 18210 | 18200 | 18210 | 18200 | 502 |
| 383 | 20250206 | 134800 | 3132488620 | 18200 | 18200 | 18200 | 18200 | 24 |
| 384 | 20250206 | 134700 | 3132051820 | 18200 | 18210 | 18210 | 18200 | 1742 |
| 385 | 20250206 | 134600 | 3100330200 | 18210 | 18200 | 18210 | 18200 | 84 |
| 386 | 20250206 | 134500 | 3098801210 | 18200 | 18200 | 18210 | 18200 | 249 |
| 387 | 20250206 | 134400 | 3094269300 | 18210 | 18240 | 18240 | 18200 | 2141 |
| 388 | 20250206 | 134300 | 3055282270 | 18250 | 18240 | 18250 | 18210 | 1182 |
| 389 | 20250206 | 134200 | 3033740140 | 18240 | 18240 | 18250 | 18240 | 105 |
| 390 | 20250206 | 134100 | 3031824880 | 18240 | 18230 | 18240 | 18230 | 51 |
| 391 | 20250206 | 134000 | 3030894680 | 18230 | 18230 | 18240 | 18230 | 34 |
| 392 | 20250206 | 133900 | 3030274840 | 18230 | 18230 | 18280 | 18230 | 329 |
| 393 | 20250206 | 133800 | 3024276850 | 18230 | 18240 | 18290 | 18230 | 1015 |
| 394 | 20250206 | 133700 | 3005763130 | 18240 | 18240 | 18240 | 18230 | 408 |
| 395 | 20250206 | 133600 | 2998321530 | 18250 | 18270 | 18270 | 18250 | 2926 |
| 396 | 20250206 | 133500 | 2944910410 | 18260 | 18290 | 18310 | 18260 | 134 |
| 397 | 20250206 | 133400 | 2942462960 | 18290 | 18260 | 18290 | 18260 | 72 |
| 398 | 20250206 | 133300 | 2941147850 | 18270 | 18260 | 18270 | 18260 | 1933 |
| 399 | 20250206 | 133200 | 2905832800 | 18260 | 18260 | 18270 | 18260 | 69 |
| 400 | 20250206 | 133100 | 2904572700 | 18260 | 18270 | 18270 | 18260 | 128 |
| 401 | 20250206 | 133000 | 2902234660 | 18260 | 18270 | 18290 | 18260 | 67 |
| 402 | 20250206 | 132900 | 2901010580 | 18260 | 18310 | 18310 | 18260 | 2139 |
| 403 | 20250206 | 132800 | 2861873870 | 18300 | 18310 | 18310 | 18300 | 304 |
| 404 | 20250206 | 132700 | 2856309730 | 18310 | 18310 | 18320 | 18310 | 54 |
| 405 | 20250206 | 132600 | 2855320930 | 18310 | 18330 | 18330 | 18310 | 3131 |
| 406 | 20250206 | 132500 | 2797931510 | 18340 | 18330 | 18340 | 18330 | 57 |
| 407 | 20250206 | 132400 | 2796886640 | 18330 | 18330 | 18340 | 18330 | 52 |
| 408 | 20250206 | 132300 | 2795933420 | 18330 | 18340 | 18340 | 18330 | 859 |
| 409 | 20250206 | 132200 | 2780186790 | 18340 | 18360 | 18360 | 18340 | 39 |
| 410 | 20250206 | 132100 | 2779471470 | 18360 | 18340 | 18360 | 18340 | 87 |
| 411 | 20250206 | 132000 | 2777875850 | 18340 | 18320 | 18360 | 18320 | 49 |
| 412 | 20250206 | 131900 | 2776977550 | 18320 | 18330 | 18330 | 18320 | 27 |
| 413 | 20250206 | 131800 | 2776482850 | 18320 | 18330 | 18330 | 18320 | 341 |
| 414 | 20250206 | 131700 | 2770232540 | 18340 | 18350 | 18360 | 18340 | 872 |
| 415 | 20250206 | 131600 | 2754234240 | 18350 | 18350 | 18360 | 18350 | 37 |
| 416 | 20250206 | 131500 | 2753555220 | 18350 | 18360 | 18360 | 18350 | 46 |
| 417 | 20250206 | 131400 | 2752710880 | 18360 | 18370 | 18380 | 18350 | 1691 |
| 418 | 20250206 | 131300 | 2721649610 | 18370 | 18370 | 18380 | 18370 | 75 |
| 419 | 20250206 | 131200 | 2720271790 | 18370 | 18370 | 18380 | 18370 | 25 |
| 420 | 20250206 | 131100 | 2719812490 | 18370 | 18370 | 18380 | 18370 | 74 |
| 421 | 20250206 | 131000 | 2718453040 | 18370 | 18380 | 18380 | 18370 | 108 |
| 422 | 20250206 | 130900 | 2716468570 | 18380 | 18370 | 18380 | 18370 | 29 |
| 423 | 20250206 | 130800 | 2715935740 | 18370 | 18370 | 18380 | 18370 | 50 |
| 424 | 20250206 | 130700 | 2715017190 | 18390 | 18390 | 18390 | 18370 | 73 |
| 425 | 20250206 | 130600 | 2713675980 | 18370 | 18390 | 18400 | 18370 | 57 |
| 426 | 20250206 | 130500 | 2712628000 | 18370 | 18370 | 18400 | 18370 | 73 |
| 427 | 20250206 | 130400 | 2711286210 | 18380 | 18380 | 18390 | 18380 | 222 |
| 428 | 20250206 | 130300 | 2707205750 | 18380 | 18390 | 18400 | 18370 | 61 |
| 429 | 20250206 | 130200 | 2706084470 | 18370 | 18370 | 18400 | 18370 | 56 |
| 430 | 20250206 | 130100 | 2705055400 | 18370 | 18380 | 18400 | 18370 | 536 |
| 431 | 20250206 | 130000 | 2695198860 | 18370 | 18380 | 18380 | 18350 | 69 |
| 432 | 20250206 | 125900 | 2693931450 | 18350 | 18350 | 18400 | 18350 | 607 |
| 433 | 20250206 | 125800 | 2682774630 | 18350 | 18350 | 18360 | 18350 | 307 |
| 434 | 20250206 | 125700 | 2677140930 | 18350 | 18350 | 18360 | 18350 | 22 |
| 435 | 20250206 | 125600 | 2676737220 | 18360 | 18350 | 18360 | 18350 | 54 |
| 436 | 20250206 | 125500 | 2675746250 | 18350 | 18350 | 18360 | 18350 | 56 |
| 437 | 20250206 | 125400 | 2674718590 | 18350 | 18350 | 18360 | 18350 | 37 |
| 438 | 20250206 | 125300 | 2674039580 | 18350 | 18340 | 18350 | 18340 | 109 |
| 439 | 20250206 | 125200 | 2672039880 | 18350 | 18340 | 18350 | 18340 | 172 |
| 440 | 20250206 | 125100 | 2668884170 | 18350 | 18350 | 18350 | 18340 | 41 |
| 441 | 20250206 | 125000 | 2668132090 | 18340 | 18350 | 18350 | 18340 | 71 |
| 442 | 20250206 | 124900 | 2666829250 | 18350 | 18350 | 18370 | 18340 | 101 |
| 443 | 20250206 | 124800 | 2664976060 | 18350 | 18340 | 18350 | 18340 | 38 |
| 444 | 20250206 | 124700 | 2664279050 | 18330 | 18330 | 18360 | 18330 | 46 |
| 445 | 20250206 | 124600 | 2663435660 | 18320 | 18370 | 18370 | 18320 | 66 |
| 446 | 20250206 | 124500 | 2662226410 | 18320 | 18330 | 18360 | 18320 | 53 |
| 447 | 20250206 | 124400 | 2661254720 | 18330 | 18330 | 18340 | 18320 | 133 |
| 448 | 20250206 | 124300 | 2658817010 | 18320 | 18370 | 18370 | 18320 | 52 |
| 449 | 20250206 | 124200 | 2657864070 | 18320 | 18320 | 18320 | 18320 | 52 |
| 450 | 20250206 | 124100 | 2656911430 | 18320 | 18330 | 18400 | 18320 | 47 |
| 451 | 20250206 | 124000 | 2656049700 | 18330 | 18330 | 18410 | 18320 | 202 |
| 452 | 20250206 | 123900 | 2652347270 | 18320 | 18440 | 18470 | 18320 | 429 |
| 453 | 20250206 | 123800 | 2644432630 | 18430 | 18260 | 18430 | 18260 | 5594 |
| 454 | 20250206 | 123700 | 2541636740 | 18260 | 18250 | 18310 | 18250 | 691 |
| 455 | 20250206 | 123600 | 2528996530 | 18250 | 18250 | 18310 | 18250 | 1801 |
| 456 | 20250206 | 123500 | 2496114920 | 18260 | 18290 | 18300 | 18250 | 2054 |
| 457 | 20250206 | 123400 | 2458624870 | 18260 | 18250 | 18290 | 18250 | 169 |
| 458 | 20250206 | 123300 | 2455539150 | 18260 | 18240 | 18290 | 18240 | 171 |
| 459 | 20250206 | 123200 | 2452417070 | 18240 | 18220 | 18300 | 18220 | 89 |
| 460 | 20250206 | 123100 | 2450793240 | 18300 | 18230 | 18300 | 18220 | 261 |
| 461 | 20250206 | 123000 | 2446024110 | 18220 | 18220 | 18240 | 18220 | 186 |
| 462 | 20250206 | 122900 | 2442634060 | 18220 | 18250 | 18250 | 18220 | 69 |
| 463 | 20250206 | 122800 | 2441375370 | 18240 | 18260 | 18260 | 18240 | 26 |
| 464 | 20250206 | 122700 | 2440900960 | 18250 | 18220 | 18250 | 18210 | 175 |
| 465 | 20250206 | 122600 | 2437713390 | 18210 | 18210 | 18250 | 18200 | 143 |
| 466 | 20250206 | 122500 | 2435109220 | 18210 | 18200 | 18210 | 18190 | 66 |
| 467 | 20250206 | 122400 | 2433908350 | 18200 | 18200 | 18200 | 18190 | 98 |
| 468 | 20250206 | 122300 | 2432125240 | 18200 | 18190 | 18200 | 18190 | 125 |
| 469 | 20250206 | 122200 | 2429850700 | 18190 | 18190 | 18200 | 18190 | 157 |
| 470 | 20250206 | 122100 | 2426994070 | 18190 | 18190 | 18190 | 18190 | 90 |
| 471 | 20250206 | 122000 | 2425356970 | 18190 | 18190 | 18200 | 18190 | 184 |
| 472 | 20250206 | 121900 | 2422009960 | 18200 | 18200 | 18210 | 18190 | 993 |
| 473 | 20250206 | 121800 | 2403937100 | 18200 | 18200 | 18200 | 18200 | 86 |
| 474 | 20250206 | 121700 | 2402371900 | 18200 | 18200 | 18210 | 18200 | 79 |
| 475 | 20250206 | 121600 | 2400933580 | 18200 | 18310 | 18310 | 18190 | 1254 |
| 476 | 20250206 | 121500 | 2377981450 | 18310 | 18300 | 18310 | 18250 | 196 |
| 477 | 20250206 | 121400 | 2374395570 | 18250 | 18190 | 18310 | 18140 | 1799 |
| 478 | 20250206 | 121300 | 2341671330 | 18140 | 18120 | 18170 | 18120 | 199 |
| 479 | 20250206 | 121200 | 2338062270 | 18160 | 18120 | 18190 | 18080 | 753 |
| 480 | 20250206 | 121100 | 2324427090 | 18110 | 18130 | 18130 | 18100 | 2924 |
| 481 | 20250206 | 121000 | 2271491430 | 18130 | 18150 | 18150 | 18130 | 235 |
| 482 | 20250206 | 120900 | 2267227680 | 18160 | 18110 | 18200 | 18100 | 649 |
| 483 | 20250206 | 120800 | 2255466980 | 18120 | 18210 | 18210 | 18120 | 6973 |
| 484 | 20250206 | 120700 | 2128794680 | 18220 | 18230 | 18230 | 18210 | 71 |
| 485 | 20250206 | 120600 | 2127501630 | 18210 | 18220 | 18220 | 18210 | 59 |
| 486 | 20250206 | 120500 | 2126426840 | 18210 | 18200 | 18220 | 18200 | 56 |
| 487 | 20250206 | 120400 | 2125407040 | 18200 | 18200 | 18200 | 18190 | 373 |
| 488 | 20250206 | 120300 | 2118618530 | 18200 | 18230 | 18230 | 18200 | 759 |
| 489 | 20250206 | 120200 | 2104795100 | 18230 | 18230 | 18250 | 18230 | 810 |
| 490 | 20250206 | 120100 | 2090026620 | 18230 | 18210 | 18250 | 18210 | 122 |
| 491 | 20250206 | 120000 | 2087804220 | 18210 | 18240 | 18250 | 18210 | 186 |
| 492 | 20250206 | 115900 | 2084412220 | 18210 | 18210 | 18210 | 18210 | 95 |
| 493 | 20250206 | 115800 | 2082682270 | 18210 | 18210 | 18210 | 18200 | 795 |
| 494 | 20250206 | 115700 | 2068212500 | 18210 | 18200 | 18210 | 18200 | 115 |
| 495 | 20250206 | 115600 | 2066118460 | 18200 | 18230 | 18230 | 18170 | 367 |
| 496 | 20250206 | 115500 | 2059434590 | 18230 | 18200 | 18230 | 18170 | 633 |
| 497 | 20250206 | 115400 | 2047924470 | 18170 | 18230 | 18230 | 18170 | 1346 |
| 498 | 20250206 | 115300 | 2023415050 | 18250 | 18240 | 18250 | 18230 | 893 |
| 499 | 20250206 | 115200 | 2007128340 | 18240 | 18280 | 18280 | 18240 | 3828 |
| 500 | 20250206 | 115100 | 1937249230 | 18270 | 18320 | 18320 | 18260 | 4478 |
| 501 | 20250206 | 115000 | 1855272440 | 18330 | 18390 | 18390 | 18330 | 3900 |
| 502 | 20250206 | 114900 | 1783672090 | 18390 | 18380 | 18440 | 18380 | 93 |
| 503 | 20250206 | 114800 | 1781961600 | 18390 | 18400 | 18410 | 18390 | 787 |
| 504 | 20250206 | 114700 | 1767475100 | 18400 | 18400 | 18410 | 18400 | 52 |
| 505 | 20250206 | 114600 | 1766518250 | 18400 | 18410 | 18410 | 18400 | 151 |
| 506 | 20250206 | 114500 | 1763738800 | 18410 | 18400 | 18410 | 18400 | 238 |
| 507 | 20250206 | 114400 | 1759358380 | 18400 | 18400 | 18400 | 18380 | 130 |
| 508 | 20250206 | 114300 | 1756966800 | 18370 | 18370 | 18390 | 18370 | 212 |
| 509 | 20250206 | 114200 | 1753071020 | 18370 | 18360 | 18400 | 18360 | 108 |
| 510 | 20250206 | 114100 | 1751085980 | 18390 | 18360 | 18390 | 18360 | 66 |
| 511 | 20250206 | 114000 | 1749873200 | 18350 | 18350 | 18360 | 18350 | 881 |
| 512 | 20250206 | 113900 | 1733703190 | 18350 | 18350 | 18400 | 18350 | 1285 |
| 513 | 20250206 | 113800 | 1710083090 | 18350 | 18350 | 18400 | 18350 | 87 |
| 514 | 20250206 | 113700 | 1708486380 | 18350 | 18370 | 18380 | 18350 | 1815 |
| 515 | 20250206 | 113600 | 1675152330 | 18400 | 18410 | 18460 | 18370 | 1303 |
| 516 | 20250206 | 113500 | 1651181950 | 18410 | 18450 | 18470 | 18410 | 4280 |
| 517 | 20250206 | 113400 | 1572286400 | 18470 | 18470 | 18470 | 18460 | 782 |
| 518 | 20250206 | 113300 | 1557849050 | 18460 | 18480 | 18480 | 18460 | 134 |
| 519 | 20250206 | 113200 | 1555374310 | 18470 | 18520 | 18520 | 18470 | 137 |
| 520 | 20250206 | 113100 | 1552843590 | 18480 | 18540 | 18540 | 18470 | 568 |
| 521 | 20250206 | 113000 | 1542352200 | 18470 | 18470 | 18470 | 18460 | 258 |
| 522 | 20250206 | 112900 | 1537587310 | 18460 | 18480 | 18480 | 18460 | 586 |
| 523 | 20250206 | 112800 | 1526764730 | 18550 | 18480 | 18550 | 18470 | 141 |
| 524 | 20250206 | 112700 | 1524155510 | 18480 | 18460 | 18520 | 18460 | 332 |
| 525 | 20250206 | 112600 | 1518014700 | 18520 | 18510 | 18520 | 18470 | 2596 |
| 526 | 20250206 | 112500 | 1469991190 | 18510 | 18560 | 18560 | 18510 | 3517 |
| 527 | 20250206 | 112400 | 1404778470 | 18560 | 18560 | 18570 | 18560 | 654 |
| 528 | 20250206 | 112300 | 1392640180 | 18560 | 18560 | 18570 | 18560 | 136 |
| 529 | 20250206 | 112200 | 1390115870 | 18560 | 18560 | 18570 | 18560 | 65 |
| 530 | 20250206 | 112100 | 1388909030 | 18560 | 18570 | 18590 | 18560 | 397 |
| 531 | 20250206 | 112000 | 1381537110 | 18570 | 18570 | 18580 | 18570 | 128 |
| 532 | 20250206 | 111900 | 1379160100 | 18570 | 18570 | 18570 | 18570 | 141 |
| 533 | 20250206 | 111800 | 1376541730 | 18560 | 18560 | 18590 | 18560 | 76 |
| 534 | 20250206 | 111700 | 1375130990 | 18560 | 18570 | 18590 | 18560 | 77 |
| 535 | 20250206 | 111600 | 1373701150 | 18580 | 18580 | 18580 | 18580 | 479 |
| 536 | 20250206 | 111500 | 1364801330 | 18580 | 18600 | 18610 | 18580 | 1314 |
| 537 | 20250206 | 111400 | 1340361600 | 18610 | 18610 | 18620 | 18610 | 257 |
| 538 | 20250206 | 111300 | 1335578750 | 18610 | 18640 | 18650 | 18610 | 68 |
| 539 | 20250206 | 111200 | 1334311390 | 18600 | 18600 | 18600 | 18600 | 47 |
| 540 | 20250206 | 111100 | 1333437190 | 18650 | 18620 | 18650 | 18610 | 655 |
| 541 | 20250206 | 111000 | 1321245130 | 18620 | 18620 | 18640 | 18620 | 42 |
| 542 | 20250206 | 110900 | 1320462990 | 18620 | 18650 | 18650 | 18620 | 121 |
| 543 | 20250206 | 110800 | 1318209790 | 18620 | 18620 | 18640 | 18620 | 32 |
| 544 | 20250206 | 110700 | 1317613880 | 18610 | 18610 | 18640 | 18610 | 118 |
| 545 | 20250206 | 110600 | 1315416200 | 18610 | 18610 | 18650 | 18610 | 65 |
| 546 | 20250206 | 110500 | 1314205870 | 18610 | 18610 | 18620 | 18610 | 32 |
| 547 | 20250206 | 110400 | 1313610330 | 18640 | 18650 | 18650 | 18610 | 45 |
| 548 | 20250206 | 110300 | 1312772330 | 18620 | 18620 | 18660 | 18610 | 173 |
| 549 | 20250206 | 110200 | 1309550870 | 18610 | 18660 | 18660 | 18610 | 26 |
| 550 | 20250206 | 110100 | 1309066710 | 18610 | 18610 | 18610 | 18610 | 26 |
| 551 | 20250206 | 110000 | 1308582850 | 18670 | 18680 | 18680 | 18600 | 764 |
| 552 | 20250206 | 105900 | 1294370640 | 18610 | 18610 | 18680 | 18610 | 50 |
| 553 | 20250206 | 105800 | 1293439720 | 18600 | 18600 | 18610 | 18560 | 3028 |
| 554 | 20250206 | 105700 | 1237214550 | 18700 | 18600 | 18700 | 18600 | 25 |
| 555 | 20250206 | 105600 | 1236748950 | 18610 | 18600 | 18700 | 18600 | 111 |
| 556 | 20250206 | 105500 | 1234681740 | 18600 | 18610 | 18640 | 18600 | 503 |
| 557 | 20250206 | 105400 | 1225323740 | 18610 | 18600 | 18610 | 18600 | 23 |
| 558 | 20250206 | 105300 | 1224895730 | 18600 | 18600 | 18640 | 18600 | 117 |
| 559 | 20250206 | 105200 | 1222717630 | 18600 | 18610 | 18630 | 18600 | 507 |
| 560 | 20250206 | 105100 | 1213284950 | 18610 | 18640 | 18640 | 18600 | 25 |
| 561 | 20250206 | 105000 | 1212819660 | 18590 | 18590 | 18590 | 18590 | 46 |
| 562 | 20250206 | 104900 | 1211964520 | 18590 | 18590 | 18640 | 18590 | 61 |
| 563 | 20250206 | 104800 | 1210830230 | 18610 | 18610 | 18650 | 18590 | 538 |
| 564 | 20250206 | 104700 | 1200821720 | 18610 | 18620 | 18620 | 18610 | 155 |
| 565 | 20250206 | 104600 | 1197937140 | 18640 | 18620 | 18640 | 18620 | 271 |
| 566 | 20250206 | 104500 | 1192891020 | 18620 | 18620 | 18650 | 18620 | 90 |
| 567 | 20250206 | 104400 | 1191215040 | 18620 | 18650 | 18650 | 18620 | 556 |
| 568 | 20250206 | 104300 | 1180857240 | 18650 | 18630 | 18650 | 18630 | 30 |
| 569 | 20250206 | 104200 | 1180298240 | 18630 | 18620 | 18700 | 18620 | 31 |
| 570 | 20250206 | 104100 | 1179720590 | 18620 | 18620 | 18620 | 18620 | 98 |
| 571 | 20250206 | 104000 | 1177895830 | 18700 | 18620 | 18700 | 18620 | 23 |
| 572 | 20250206 | 103900 | 1177467230 | 18620 | 18630 | 18630 | 18620 | 284 |
| 573 | 20250206 | 103800 | 1172177600 | 18630 | 18630 | 18670 | 18630 | 53 |
| 574 | 20250206 | 103700 | 1171189900 | 18630 | 18680 | 18680 | 18620 | 55 |
| 575 | 20250206 | 103600 | 1170163520 | 18620 | 18620 | 18630 | 18620 | 48 |
| 576 | 20250206 | 103500 | 1169269540 | 18620 | 18610 | 18620 | 18610 | 57 |
| 577 | 20250206 | 103400 | 1168208360 | 18620 | 18610 | 18620 | 18590 | 140 |
| 578 | 20250206 | 103300 | 1165602660 | 18590 | 18620 | 18620 | 18590 | 246 |
| 579 | 20250206 | 103200 | 1161026840 | 18610 | 18680 | 18680 | 18610 | 423 |
| 580 | 20250206 | 103100 | 1153151830 | 18610 | 18690 | 18690 | 18610 | 140 |
| 581 | 20250206 | 103000 | 1150544880 | 18650 | 18590 | 18650 | 18560 | 241 |
| 582 | 20250206 | 102900 | 1146057280 | 18560 | 18560 | 18560 | 18560 | 71 |
| 583 | 20250206 | 102800 | 1144739520 | 18560 | 18560 | 18600 | 18560 | 133 |
| 584 | 20250206 | 102700 | 1142270750 | 18550 | 18550 | 18580 | 18540 | 116 |
| 585 | 20250206 | 102600 | 1140117400 | 18540 | 18530 | 18570 | 18530 | 645 |
| 586 | 20250206 | 102500 | 1128154770 | 18530 | 18580 | 18580 | 18530 | 293 |
| 587 | 20250206 | 102400 | 1122718640 | 18580 | 18600 | 18610 | 18580 | 66 |
| 588 | 20250206 | 102300 | 1121492170 | 18540 | 18520 | 18600 | 18520 | 284 |
| 589 | 20250206 | 102200 | 1116217010 | 18520 | 18630 | 18630 | 18510 | 3401 |
| 590 | 20250206 | 102100 | 1053053430 | 18620 | 18650 | 18650 | 18620 | 1959 |
| 591 | 20250206 | 102000 | 1016559310 | 18640 | 18690 | 18690 | 18640 | 1441 |
| 592 | 20250206 | 101900 | 989671890 | 18700 | 18670 | 18710 | 18670 | 88 |
| 593 | 20250206 | 101800 | 988028700 | 18670 | 18720 | 18720 | 18670 | 400 |
| 594 | 20250206 | 101700 | 980560610 | 18670 | 18670 | 18720 | 18670 | 191 |
| 595 | 20250206 | 101600 | 976988170 | 18670 | 18720 | 18730 | 18670 | 2195 |
| 596 | 20250206 | 101500 | 935952620 | 18720 | 18730 | 18750 | 18720 | 795 |
| 597 | 20250206 | 101400 | 921063160 | 18720 | 18730 | 18730 | 18720 | 382 |
| 598 | 20250206 | 101300 | 913910390 | 18730 | 18750 | 18760 | 18730 | 553 |
| 599 | 20250206 | 101200 | 903544180 | 18750 | 18780 | 18780 | 18750 | 1500 |
| 600 | 20250206 | 101100 | 875390250 | 18780 | 18820 | 18820 | 18770 | 160 |
| 601 | 20250206 | 101000 | 872381530 | 18770 | 18770 | 18770 | 18760 | 39 |
| 602 | 20250206 | 100900 | 871649520 | 18760 | 18830 | 18830 | 18760 | 2207 |
| 603 | 20250206 | 100800 | 830159320 | 18820 | 18880 | 18880 | 18810 | 4739 |
| 604 | 20250206 | 100700 | 740867600 | 18890 | 18890 | 18890 | 18870 | 290 |
| 605 | 20250206 | 100600 | 735391130 | 18900 | 18940 | 18940 | 18900 | 1735 |
| 606 | 20250206 | 100500 | 702573550 | 18940 | 18940 | 18940 | 18940 | 9 |
| 607 | 20250206 | 100400 | 702403090 | 18940 | 18940 | 18940 | 18930 | 152 |
| 608 | 20250206 | 100300 | 699525430 | 18940 | 18980 | 18980 | 18940 | 64 |
| 609 | 20250206 | 100200 | 698311100 | 18990 | 18990 | 18990 | 18980 | 211 |
| 610 | 20250206 | 100100 | 694305810 | 18990 | 19000 | 19000 | 18990 | 163 |
| 611 | 20250206 | 100000 | 691209810 | 19000 | 19000 | 19000 | 19000 | 107 |
| 612 | 20250206 | 095900 | 689176810 | 19000 | 18950 | 19000 | 18950 | 1175 |
| 613 | 20250206 | 095800 | 666904310 | 18950 | 18950 | 18950 | 18950 | 130 |
| 614 | 20250206 | 095700 | 664440810 | 18910 | 18910 | 18910 | 18910 | 0 |
| 615 | 20250206 | 095600 | 664440810 | 18910 | 18950 | 18950 | 18910 | 99 |
| 616 | 20250206 | 095500 | 662567920 | 18910 | 18910 | 18910 | 18910 | 31 |
| 617 | 20250206 | 095400 | 661981710 | 18910 | 18910 | 18910 | 18910 | 2 |
| 618 | 20250206 | 095300 | 661943890 | 18910 | 18950 | 18950 | 18910 | 174 |
| 619 | 20250206 | 095200 | 658653470 | 18910 | 18910 | 18910 | 18910 | 6 |
| 620 | 20250206 | 095100 | 658540010 | 18880 | 18880 | 18880 | 18880 | 0 |
| 621 | 20250206 | 095000 | 658540010 | 18880 | 18910 | 18910 | 18880 | 405 |
| 622 | 20250206 | 094900 | 650885890 | 18910 | 18920 | 18920 | 18910 | 1012 |
| 623 | 20250206 | 094800 | 631748590 | 19020 | 19010 | 19020 | 18910 | 1820 |
| 624 | 20250206 | 094700 | 597237990 | 19020 | 19020 | 19020 | 19010 | 103 |
| 625 | 20250206 | 094600 | 595279790 | 19020 | 19020 | 19020 | 19020 | 5 |
| 626 | 20250206 | 094500 | 595184690 | 19020 | 19000 | 19060 | 19000 | 261 |
| 627 | 20250206 | 094400 | 590224120 | 19000 | 19000 | 19000 | 18980 | 62 |
| 628 | 20250206 | 094300 | 589046140 | 19000 | 19000 | 19000 | 19000 | 2 |
| 629 | 20250206 | 094200 | 589008140 | 19000 | 19000 | 19000 | 19000 | 7 |
| 630 | 20250206 | 094100 | 588875140 | 19000 | 18980 | 19000 | 18980 | 129 |
| 631 | 20250206 | 094000 | 586425380 | 18980 | 19060 | 19060 | 18980 | 413 |
| 632 | 20250206 | 093900 | 578581090 | 19060 | 19030 | 19060 | 19030 | 13 |
| 633 | 20250206 | 093800 | 578333640 | 19060 | 19070 | 19070 | 19060 | 54 |
| 634 | 20250206 | 093700 | 577304360 | 19070 | 19070 | 19070 | 19070 | 4 |
| 635 | 20250206 | 093600 | 577228080 | 19070 | 19070 | 19070 | 19070 | 15 |
| 636 | 20250206 | 093500 | 576942030 | 19070 | 19070 | 19070 | 19070 | 3 |
| 637 | 20250206 | 093400 | 576884820 | 19080 | 18980 | 19080 | 18980 | 24 |
| 638 | 20250206 | 093300 | 576429200 | 19080 | 19000 | 19080 | 19000 | 256 |
| 639 | 20250206 | 093200 | 571562080 | 19010 | 19050 | 19090 | 19010 | 392 |
| 640 | 20250206 | 093100 | 564105380 | 19140 | 19110 | 19140 | 19050 | 609 |
| 641 | 20250206 | 093000 | 552467000 | 19100 | 19050 | 19110 | 19040 | 694 |
| 642 | 20250206 | 092900 | 539244180 | 19040 | 19000 | 19040 | 19000 | 83 |
| 643 | 20250206 | 092800 | 537666290 | 19010 | 19000 | 19010 | 18970 | 190 |
| 644 | 20250206 | 092700 | 534057360 | 19020 | 18980 | 19050 | 18980 | 418 |
| 645 | 20250206 | 092600 | 526105880 | 18980 | 18980 | 18980 | 18980 | 187 |
| 646 | 20250206 | 092500 | 522556620 | 18980 | 18880 | 18980 | 18880 | 552 |
| 647 | 20250206 | 092400 | 512129590 | 18880 | 18840 | 18880 | 18830 | 243 |
| 648 | 20250206 | 092300 | 507551400 | 18840 | 18830 | 18840 | 18810 | 1225 |
| 649 | 20250206 | 092200 | 484493840 | 18870 | 18910 | 18910 | 18850 | 1675 |
| 650 | 20250206 | 092100 | 452884370 | 18910 | 19020 | 19020 | 18910 | 3894 |
| 651 | 20250206 | 092000 | 379138490 | 19020 | 19020 | 19020 | 18940 | 237 |
| 652 | 20250206 | 091900 | 374644000 | 19020 | 18930 | 19040 | 18930 | 442 |
| 653 | 20250206 | 091800 | 366273380 | 19040 | 18940 | 19050 | 18930 | 1221 |
| 654 | 20250206 | 091700 | 343151150 | 18940 | 18950 | 18950 | 18930 | 145 |
| 655 | 20250206 | 091600 | 340404390 | 18950 | 18970 | 19050 | 18950 | 1109 |
| 656 | 20250206 | 091500 | 319382310 | 19050 | 19000 | 19050 | 18950 | 1753 |
| 657 | 20250206 | 091400 | 286112550 | 18990 | 19050 | 19050 | 18990 | 2374 |
| 658 | 20250206 | 091300 | 241007450 | 19010 | 19070 | 19070 | 19010 | 996 |
| 659 | 20250206 | 091200 | 222058700 | 19090 | 19100 | 19110 | 19090 | 144 |
| 660 | 20250206 | 091100 | 219307740 | 19100 | 19070 | 19100 | 19040 | 813 |
| 661 | 20250206 | 091000 | 203806230 | 19000 | 19060 | 19120 | 19000 | 1723 |
| 662 | 20250206 | 090900 | 170992830 | 19060 | 19100 | 19110 | 19000 | 3334 |
| 663 | 20250206 | 090800 | 107407060 | 19090 | 19100 | 19150 | 19090 | 741 |
| 664 | 20250206 | 090700 | 93253000 | 19110 | 19180 | 19180 | 19110 | 752 |
| 665 | 20250206 | 090600 | 78863210 | 19180 | 19140 | 19180 | 19140 | 91 |
| 666 | 20250206 | 090500 | 77120050 | 19140 | 19230 | 19230 | 19120 | 1283 |
| 667 | 20250206 | 090400 | 52518990 | 19210 | 19240 | 19240 | 19200 | 190 |
| 668 | 20250206 | 090300 | 48865070 | 19240 | 19150 | 19250 | 19150 | 133 |
| 669 | 20250206 | 090200 | 46315810 | 19150 | 19250 | 19250 | 19150 | 644 |
| 670 | 20250206 | 090100 | 33958010 | 19250 | 19240 | 19250 | 19240 | 256 |
| 671 | 20250206 | 090000 | 29030460 | 19240 | 19210 | 19240 | 19120 | 1511 |