33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 10818 |
| 3 | 20231030 | 200400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20231030 | 200300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20231030 | 200200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20231030 | 200100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20231030 | 200000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20231030 | 195900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20231030 | 195800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20231030 | 195700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20231030 | 195600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20231030 | 195500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20231030 | 195400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20231030 | 195300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20231030 | 195200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20231030 | 195100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20231030 | 195000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20231030 | 194900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20231030 | 194800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20231030 | 194700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20231030 | 194600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20231030 | 194500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20231030 | 194400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20231030 | 194300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20231030 | 194200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20231030 | 194100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20231030 | 194000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20231030 | 193900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20231030 | 193800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20231030 | 193700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20231030 | 193600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20231030 | 193500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 10818 |
| 33 | 20231030 | 193400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20231030 | 193300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20231030 | 193200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20231030 | 193100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20231030 | 193000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20231030 | 192900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20231030 | 192800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20231030 | 192700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20231030 | 192600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20231030 | 192500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20231030 | 192400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20231030 | 192300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20231030 | 192200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20231030 | 192100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20231030 | 192000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20231030 | 191900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20231030 | 191800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20231030 | 191700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20231030 | 191600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20231030 | 191500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20231030 | 191400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20231030 | 191300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20231030 | 191200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20231030 | 191100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20231030 | 191000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20231030 | 190900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20231030 | 190800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20231030 | 190700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20231030 | 190600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20231030 | 190500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 10818 |
| 63 | 20231030 | 190400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20231030 | 190300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20231030 | 190200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20231030 | 190100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20231030 | 190000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20231030 | 185900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20231030 | 185800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20231030 | 185700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20231030 | 185600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20231030 | 185500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20231030 | 185400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20231030 | 185300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20231030 | 185200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20231030 | 185100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20231030 | 185000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20231030 | 184900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20231030 | 184800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20231030 | 184700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20231030 | 184600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20231030 | 184500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20231030 | 184400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20231030 | 184300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20231030 | 184200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20231030 | 184100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20231030 | 184000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20231030 | 183900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20231030 | 183800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20231030 | 183700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20231030 | 183600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20231030 | 183500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 10818 |
| 93 | 20231030 | 183400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20231030 | 183300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20231030 | 183200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20231030 | 183100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20231030 | 183000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20231030 | 182900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20231030 | 182800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20231030 | 182700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20231030 | 182600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20231030 | 182500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20231030 | 182400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20231030 | 182300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20231030 | 182200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20231030 | 182100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20231030 | 182000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20231030 | 181900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20231030 | 181800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20231030 | 181700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20231030 | 181600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20231030 | 181500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20231030 | 181400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20231030 | 181300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20231030 | 181200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20231030 | 181100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20231030 | 181000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20231030 | 180900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20231030 | 180800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20231030 | 180700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20231030 | 180600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20231030 | 180500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 10818 |
| 123 | 20231030 | 180400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20231030 | 180300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20231030 | 180200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20231030 | 180100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20231030 | 180000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20231030 | 175900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20231030 | 175800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20231030 | 175700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20231030 | 175600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20231030 | 175500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20231030 | 175400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20231030 | 175300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20231030 | 175200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20231030 | 175100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20231030 | 175000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20231030 | 174900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20231030 | 174800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20231030 | 174700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20231030 | 174600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20231030 | 174500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20231030 | 174400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20231030 | 174300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20231030 | 174200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20231030 | 174100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20231030 | 174000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20231030 | 173900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20231030 | 173800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20231030 | 173700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20231030 | 173600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20231030 | 173500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 10818 |
| 153 | 20231030 | 173400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20231030 | 173300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20231030 | 173200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20231030 | 173100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20231030 | 173000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20231030 | 172900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20231030 | 172800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20231030 | 172700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20231030 | 172600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20231030 | 172500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20231030 | 172400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20231030 | 172300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20231030 | 172200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20231030 | 172100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20231030 | 172000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20231030 | 171900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20231030 | 171800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20231030 | 171700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20231030 | 171600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20231030 | 171500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20231030 | 171400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20231030 | 171300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20231030 | 171200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20231030 | 171100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20231030 | 171000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20231030 | 170900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20231030 | 170800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20231030 | 170700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20231030 | 170600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20231030 | 170500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 10818 |
| 183 | 20231030 | 170400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20231030 | 170300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20231030 | 170200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20231030 | 170100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20231030 | 170000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20231030 | 165900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20231030 | 165800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20231030 | 165700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20231030 | 165600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20231030 | 165500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20231030 | 165400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20231030 | 165300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20231030 | 165200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20231030 | 165100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20231030 | 165000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20231030 | 164900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20231030 | 164800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20231030 | 164700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20231030 | 164600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20231030 | 164500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20231030 | 164400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20231030 | 164300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20231030 | 164200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20231030 | 164100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20231030 | 164000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20231030 | 163900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20231030 | 163800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20231030 | 163700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20231030 | 163600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20231030 | 163500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 10818 |
| 213 | 20231030 | 163400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20231030 | 163300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20231030 | 163200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20231030 | 163100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20231030 | 163000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20231030 | 162900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20231030 | 162800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20231030 | 162700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20231030 | 162600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20231030 | 162500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20231030 | 162400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20231030 | 162300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20231030 | 162200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20231030 | 162100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20231030 | 162000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20231030 | 161900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20231030 | 161800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20231030 | 161700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20231030 | 161600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20231030 | 161500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20231030 | 161400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20231030 | 161300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20231030 | 161200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20231030 | 161100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20231030 | 161000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20231030 | 160900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20231030 | 160800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20231030 | 160700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20231030 | 160600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20231030 | 160500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 10818 |
| 243 | 20231030 | 160400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20231030 | 160300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20231030 | 160200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20231030 | 160100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20231030 | 160000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20231030 | 155900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20231030 | 155800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20231030 | 155700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20231030 | 155600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20231030 | 155500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20231030 | 155400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20231030 | 155300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20231030 | 155200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20231030 | 155100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20231030 | 155000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20231030 | 154900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20231030 | 154800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20231030 | 154700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20231030 | 154600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20231030 | 154500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20231030 | 154400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20231030 | 154300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20231030 | 154200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20231030 | 154100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20231030 | 154000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20231030 | 153900 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20231030 | 153800 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20231030 | 153700 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20231030 | 153600 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20231030 | 153500 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 10818 |
| 273 | 20231030 | 153400 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20231030 | 153300 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20231030 | 153200 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20231030 | 153100 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20231030 | 153000 | 3615221895 | 3695 | 3695 | 3695 | 3695 | 10818 |
| 278 | 20231030 | 152900 | 3575249385 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20231030 | 152800 | 3575249385 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20231030 | 152700 | 3575249385 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20231030 | 152600 | 3575249385 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20231030 | 152500 | 3575249385 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20231030 | 152400 | 3575249385 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20231030 | 152300 | 3575249385 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20231030 | 152200 | 3575249385 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20231030 | 152100 | 3575249385 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20231030 | 152000 | 3575249385 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20231030 | 151900 | 3575249385 | 3690 | 3690 | 3695 | 3690 | 746 |
| 289 | 20231030 | 151800 | 3572495635 | 3690 | 3690 | 3690 | 3690 | 750 |
| 290 | 20231030 | 151700 | 3569728135 | 3685 | 3680 | 3685 | 3680 | 1907 |
| 291 | 20231030 | 151600 | 3562703125 | 3685 | 3690 | 3690 | 3680 | 7843 |
| 292 | 20231030 | 151500 | 3533807865 | 3690 | 3690 | 3695 | 3690 | 739 |
| 293 | 20231030 | 151400 | 3531080910 | 3690 | 3685 | 3690 | 3685 | 2212 |
| 294 | 20231030 | 151300 | 3522924690 | 3690 | 3685 | 3690 | 3685 | 1062 |
| 295 | 20231030 | 151200 | 3519006395 | 3680 | 3685 | 3685 | 3680 | 5454 |
| 296 | 20231030 | 151100 | 3498934660 | 3680 | 3680 | 3680 | 3680 | 0 |
| 297 | 20231030 | 151000 | 3498934660 | 3680 | 3680 | 3680 | 3670 | 7155 |
| 298 | 20231030 | 150900 | 3472604270 | 3675 | 3680 | 3680 | 3670 | 510 |
| 299 | 20231030 | 150800 | 3470729400 | 3680 | 3680 | 3680 | 3680 | 7046 |
| 300 | 20231030 | 150700 | 3444800120 | 3680 | 3680 | 3685 | 3680 | 616 |
| 301 | 20231030 | 150600 | 3442533135 | 3685 | 3690 | 3690 | 3685 | 438 |
| 302 | 20231030 | 150500 | 3440918605 | 3690 | 3690 | 3690 | 3685 | 2080 |
| 303 | 20231030 | 150400 | 3433252895 | 3685 | 3690 | 3690 | 3685 | 584 |
| 304 | 20231030 | 150300 | 3431097955 | 3700 | 3715 | 3715 | 3690 | 5737 |
| 305 | 20231030 | 150200 | 3409877635 | 3715 | 3705 | 3715 | 3705 | 533 |
| 306 | 20231030 | 150100 | 3407897550 | 3720 | 3700 | 3720 | 3700 | 2085 |
| 307 | 20231030 | 150000 | 3400167090 | 3695 | 3690 | 3695 | 3690 | 2272 |
| 308 | 20231030 | 145900 | 3391782145 | 3690 | 3695 | 3695 | 3680 | 1010 |
| 309 | 20231030 | 145800 | 3388063320 | 3690 | 3685 | 3690 | 3685 | 1283 |
| 310 | 20231030 | 145700 | 3383330380 | 3685 | 3690 | 3690 | 3685 | 2211 |
| 311 | 20231030 | 145600 | 3375181290 | 3690 | 3690 | 3690 | 3690 | 239 |
| 312 | 20231030 | 145500 | 3374299380 | 3695 | 3695 | 3695 | 3695 | 50 |
| 313 | 20231030 | 145400 | 3374114630 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20231030 | 145300 | 3374114630 | 3690 | 3685 | 3695 | 3670 | 3120 |
| 315 | 20231030 | 145200 | 3362615755 | 3680 | 3680 | 3680 | 3680 | 501 |
| 316 | 20231030 | 145100 | 3360772075 | 3680 | 3680 | 3685 | 3680 | 1595 |
| 317 | 20231030 | 145000 | 3354901725 | 3680 | 3680 | 3680 | 3670 | 9193 |
| 318 | 20231030 | 144900 | 3321156800 | 3675 | 3685 | 3685 | 3675 | 997 |
| 319 | 20231030 | 144800 | 3317488550 | 3680 | 3690 | 3690 | 3680 | 2617 |
| 320 | 20231030 | 144700 | 3307843920 | 3690 | 3690 | 3690 | 3690 | 280 |
| 321 | 20231030 | 144600 | 3306810720 | 3690 | 3685 | 3690 | 3685 | 16 |
| 322 | 20231030 | 144500 | 3306751730 | 3690 | 3685 | 3690 | 3685 | 120 |
| 323 | 20231030 | 144400 | 3306309280 | 3685 | 3690 | 3690 | 3685 | 261 |
| 324 | 20231030 | 144300 | 3305346425 | 3685 | 3690 | 3690 | 3685 | 170 |
| 325 | 20231030 | 144200 | 3304719135 | 3690 | 3690 | 3690 | 3690 | 320 |
| 326 | 20231030 | 144100 | 3303538335 | 3695 | 3700 | 3700 | 3695 | 1222 |
| 327 | 20231030 | 144000 | 3299022130 | 3700 | 3700 | 3700 | 3700 | 15 |
| 328 | 20231030 | 143900 | 3298966630 | 3700 | 3695 | 3700 | 3695 | 1042 |
| 329 | 20231030 | 143800 | 3295116170 | 3695 | 3695 | 3695 | 3695 | 839 |
| 330 | 20231030 | 143700 | 3292016065 | 3700 | 3700 | 3700 | 3695 | 387 |
| 331 | 20231030 | 143600 | 3290586030 | 3700 | 3680 | 3700 | 3680 | 11405 |
| 332 | 20231030 | 143500 | 3248479495 | 3685 | 3685 | 3685 | 3685 | 670 |
| 333 | 20231030 | 143400 | 3246010545 | 3685 | 3690 | 3690 | 3685 | 164 |
| 334 | 20231030 | 143300 | 3245405460 | 3690 | 3685 | 3690 | 3685 | 827 |
| 335 | 20231030 | 143200 | 3242356930 | 3685 | 3690 | 3690 | 3685 | 113 |
| 336 | 20231030 | 143100 | 3241940460 | 3690 | 3690 | 3695 | 3690 | 171 |
| 337 | 20231030 | 143000 | 3241309400 | 3695 | 3695 | 3695 | 3695 | 5 |
| 338 | 20231030 | 142900 | 3241290925 | 3695 | 3695 | 3695 | 3695 | 387 |
| 339 | 20231030 | 142800 | 3239860960 | 3695 | 3695 | 3695 | 3695 | 25 |
| 340 | 20231030 | 142700 | 3239768585 | 3695 | 3675 | 3695 | 3670 | 1320 |
| 341 | 20231030 | 142600 | 3234901555 | 3685 | 3685 | 3690 | 3685 | 506 |
| 342 | 20231030 | 142500 | 3233035945 | 3690 | 3685 | 3695 | 3685 | 2495 |
| 343 | 20231030 | 142400 | 3223840425 | 3675 | 3685 | 3685 | 3675 | 59 |
| 344 | 20231030 | 142300 | 3223623510 | 3680 | 3685 | 3685 | 3680 | 21 |
| 345 | 20231030 | 142200 | 3223546225 | 3685 | 3680 | 3685 | 3675 | 320 |
| 346 | 20231030 | 142100 | 3222367800 | 3670 | 3675 | 3675 | 3670 | 162 |
| 347 | 20231030 | 142000 | 3221773200 | 3670 | 3680 | 3685 | 3670 | 7807 |
| 348 | 20231030 | 141900 | 3193109930 | 3685 | 3685 | 3685 | 3685 | 6 |
| 349 | 20231030 | 141800 | 3193087820 | 3680 | 3685 | 3685 | 3680 | 2376 |
| 350 | 20231030 | 141700 | 3184334485 | 3695 | 3695 | 3695 | 3695 | 8 |
| 351 | 20231030 | 141600 | 3184304925 | 3695 | 3690 | 3695 | 3690 | 316 |
| 352 | 20231030 | 141500 | 3183138865 | 3690 | 3690 | 3690 | 3685 | 480 |
| 353 | 20231030 | 141400 | 3181369940 | 3690 | 3695 | 3700 | 3690 | 1571 |
| 354 | 20231030 | 141300 | 3175569450 | 3695 | 3690 | 3695 | 3690 | 492 |
| 355 | 20231030 | 141200 | 3173751560 | 3695 | 3690 | 3695 | 3690 | 112 |
| 356 | 20231030 | 141100 | 3173337725 | 3690 | 3685 | 3690 | 3685 | 1453 |
| 357 | 20231030 | 141000 | 3167978690 | 3685 | 3685 | 3690 | 3680 | 51 |
| 358 | 20231030 | 140900 | 3167790855 | 3675 | 3675 | 3685 | 3675 | 573 |
| 359 | 20231030 | 140800 | 3165685020 | 3680 | 3680 | 3680 | 3680 | 2221 |
| 360 | 20231030 | 140700 | 3157511740 | 3685 | 3685 | 3685 | 3680 | 1149 |
| 361 | 20231030 | 140600 | 3153282750 | 3685 | 3695 | 3695 | 3685 | 5705 |
| 362 | 20231030 | 140500 | 3132235415 | 3705 | 3695 | 3705 | 3695 | 169 |
| 363 | 20231030 | 140400 | 3131610840 | 3700 | 3700 | 3705 | 3700 | 19 |
| 364 | 20231030 | 140300 | 3131540535 | 3710 | 3695 | 3710 | 3695 | 52 |
| 365 | 20231030 | 140200 | 3131348380 | 3710 | 3700 | 3710 | 3690 | 6909 |
| 366 | 20231030 | 140100 | 3105818020 | 3715 | 3705 | 3715 | 3690 | 7833 |
| 367 | 20231030 | 140000 | 3076833280 | 3705 | 3720 | 3720 | 3705 | 1543 |
| 368 | 20231030 | 135900 | 3071112340 | 3710 | 3720 | 3720 | 3710 | 773 |
| 369 | 20231030 | 135800 | 3068240645 | 3720 | 3720 | 3720 | 3720 | 107 |
| 370 | 20231030 | 135700 | 3067842605 | 3720 | 3715 | 3720 | 3715 | 6 |
| 371 | 20231030 | 135600 | 3067820305 | 3715 | 3720 | 3720 | 3715 | 306 |
| 372 | 20231030 | 135500 | 3066683465 | 3715 | 3715 | 3715 | 3715 | 1 |
| 373 | 20231030 | 135400 | 3066679750 | 3720 | 3720 | 3725 | 3720 | 4349 |
| 374 | 20231030 | 135300 | 3050495075 | 3725 | 3705 | 3725 | 3705 | 1661 |
| 375 | 20231030 | 135200 | 3044325000 | 3710 | 3705 | 3710 | 3705 | 772 |
| 376 | 20231030 | 135100 | 3041464735 | 3710 | 3695 | 3710 | 3695 | 2 |
| 377 | 20231030 | 135000 | 3041457330 | 3700 | 3700 | 3700 | 3700 | 225 |
| 378 | 20231030 | 134900 | 3040624830 | 3710 | 3710 | 3710 | 3710 | 9 |
| 379 | 20231030 | 134800 | 3040591440 | 3695 | 3695 | 3710 | 3695 | 416 |
| 380 | 20231030 | 134700 | 3039054245 | 3700 | 3700 | 3700 | 3700 | 981 |
| 381 | 20231030 | 134600 | 3035424545 | 3705 | 3710 | 3710 | 3705 | 389 |
| 382 | 20231030 | 134500 | 3033982080 | 3715 | 3715 | 3715 | 3715 | 40 |
| 383 | 20231030 | 134400 | 3033833480 | 3710 | 3710 | 3710 | 3710 | 217 |
| 384 | 20231030 | 134300 | 3033028410 | 3710 | 3710 | 3710 | 3710 | 195 |
| 385 | 20231030 | 134200 | 3032304960 | 3710 | 3710 | 3710 | 3705 | 550 |
| 386 | 20231030 | 134100 | 3030264465 | 3710 | 3710 | 3710 | 3710 | 0 |
| 387 | 20231030 | 134000 | 3030264465 | 3710 | 3705 | 3710 | 3705 | 1158 |
| 388 | 20231030 | 133900 | 3025972995 | 3700 | 3695 | 3700 | 3695 | 330 |
| 389 | 20231030 | 133800 | 3024752195 | 3700 | 3700 | 3700 | 3695 | 243 |
| 390 | 20231030 | 133700 | 3023854180 | 3695 | 3695 | 3700 | 3695 | 2376 |
| 391 | 20231030 | 133600 | 3015074855 | 3695 | 3695 | 3700 | 3695 | 2310 |
| 392 | 20231030 | 133500 | 3006536840 | 3695 | 3705 | 3705 | 3695 | 9353 |
| 393 | 20231030 | 133400 | 2971968790 | 3705 | 3710 | 3710 | 3700 | 2554 |
| 394 | 20231030 | 133300 | 2962496420 | 3705 | 3705 | 3705 | 3700 | 6691 |
| 395 | 20231030 | 133200 | 2937724565 | 3710 | 3715 | 3715 | 3705 | 5976 |
| 396 | 20231030 | 133100 | 2915556200 | 3715 | 3715 | 3715 | 3715 | 342 |
| 397 | 20231030 | 133000 | 2914285670 | 3715 | 3715 | 3715 | 3715 | 630 |
| 398 | 20231030 | 132900 | 2911945220 | 3715 | 3715 | 3715 | 3715 | 665 |
| 399 | 20231030 | 132800 | 2909474745 | 3720 | 3720 | 3720 | 3720 | 96 |
| 400 | 20231030 | 132700 | 2909117625 | 3715 | 3715 | 3725 | 3715 | 700 |
| 401 | 20231030 | 132600 | 2906516625 | 3715 | 3725 | 3725 | 3715 | 200 |
| 402 | 20231030 | 132500 | 2905772625 | 3715 | 3720 | 3720 | 3715 | 270 |
| 403 | 20231030 | 132400 | 2904769290 | 3720 | 3725 | 3725 | 3720 | 921 |
| 404 | 20231030 | 132300 | 2901341920 | 3720 | 3725 | 3725 | 3720 | 2302 |
| 405 | 20231030 | 132200 | 2892775285 | 3725 | 3730 | 3730 | 3725 | 207 |
| 406 | 20231030 | 132100 | 2892003615 | 3725 | 3740 | 3740 | 3725 | 1563 |
| 407 | 20231030 | 132000 | 2886174590 | 3740 | 3735 | 3740 | 3725 | 3356 |
| 408 | 20231030 | 131900 | 2873669325 | 3735 | 3730 | 3735 | 3730 | 1232 |
| 409 | 20231030 | 131800 | 2869068470 | 3735 | 3735 | 3735 | 3735 | 408 |
| 410 | 20231030 | 131700 | 2867544590 | 3740 | 3740 | 3745 | 3740 | 296 |
| 411 | 20231030 | 131600 | 2866437500 | 3740 | 3735 | 3745 | 3735 | 1958 |
| 412 | 20231030 | 131500 | 2859114325 | 3735 | 3740 | 3740 | 3735 | 333 |
| 413 | 20231030 | 131400 | 2857870305 | 3730 | 3735 | 3735 | 3725 | 697 |
| 414 | 20231030 | 131300 | 2855272120 | 3740 | 3745 | 3745 | 3735 | 192 |
| 415 | 20231030 | 131200 | 2854553585 | 3745 | 3735 | 3745 | 3725 | 5964 |
| 416 | 20231030 | 131100 | 2832315335 | 3735 | 3745 | 3750 | 3735 | 996 |
| 417 | 20231030 | 131000 | 2828592340 | 3745 | 3740 | 3745 | 3735 | 1371 |
| 418 | 20231030 | 130900 | 2823465190 | 3740 | 3750 | 3750 | 3740 | 1659 |
| 419 | 20231030 | 130800 | 2817254290 | 3750 | 3740 | 3750 | 3740 | 1122 |
| 420 | 20231030 | 130700 | 2813049830 | 3735 | 3750 | 3750 | 3735 | 940 |
| 421 | 20231030 | 130600 | 2809538380 | 3750 | 3750 | 3760 | 3740 | 4829 |
| 422 | 20231030 | 130500 | 2791453940 | 3765 | 3765 | 3765 | 3755 | 3364 |
| 423 | 20231030 | 130400 | 2778794810 | 3770 | 3760 | 3770 | 3760 | 4288 |
| 424 | 20231030 | 130300 | 2762657065 | 3760 | 3750 | 3760 | 3750 | 3768 |
| 425 | 20231030 | 130200 | 2748515525 | 3745 | 3750 | 3750 | 3745 | 2578 |
| 426 | 20231030 | 130100 | 2738858665 | 3750 | 3745 | 3750 | 3745 | 1040 |
| 427 | 20231030 | 130000 | 2734958765 | 3750 | 3740 | 3750 | 3740 | 1965 |
| 428 | 20231030 | 125900 | 2727595260 | 3740 | 3740 | 3740 | 3740 | 1159 |
| 429 | 20231030 | 125800 | 2723260600 | 3740 | 3740 | 3740 | 3740 | 227 |
| 430 | 20231030 | 125700 | 2722411620 | 3740 | 3740 | 3740 | 3740 | 555 |
| 431 | 20231030 | 125600 | 2720335920 | 3740 | 3740 | 3740 | 3740 | 19 |
| 432 | 20231030 | 125500 | 2720264860 | 3740 | 3745 | 3745 | 3740 | 315 |
| 433 | 20231030 | 125400 | 2719086740 | 3745 | 3745 | 3750 | 3745 | 3381 |
| 434 | 20231030 | 125300 | 2706420125 | 3745 | 3745 | 3750 | 3745 | 2475 |
| 435 | 20231030 | 125200 | 2697140640 | 3745 | 3745 | 3750 | 3745 | 1020 |
| 436 | 20231030 | 125100 | 2693320690 | 3720 | 3745 | 3745 | 3720 | 2551 |
| 437 | 20231030 | 125000 | 2683787460 | 3745 | 3730 | 3745 | 3730 | 2219 |
| 438 | 20231030 | 124900 | 2675492890 | 3730 | 3725 | 3730 | 3725 | 1372 |
| 439 | 20231030 | 124800 | 2670377580 | 3725 | 3730 | 3730 | 3725 | 906 |
| 440 | 20231030 | 124700 | 2667001635 | 3720 | 3730 | 3730 | 3715 | 653 |
| 441 | 20231030 | 124600 | 2664573785 | 3725 | 3725 | 3725 | 3725 | 22 |
| 442 | 20231030 | 124500 | 2664491835 | 3715 | 3720 | 3720 | 3715 | 900 |
| 443 | 20231030 | 124400 | 2661145660 | 3720 | 3735 | 3735 | 3720 | 2234 |
| 444 | 20231030 | 124300 | 2652831560 | 3740 | 3740 | 3740 | 3740 | 544 |
| 445 | 20231030 | 124200 | 2650797000 | 3740 | 3750 | 3750 | 3740 | 2550 |
| 446 | 20231030 | 124100 | 2641236740 | 3750 | 3745 | 3755 | 3745 | 4825 |
| 447 | 20231030 | 124000 | 2623140400 | 3745 | 3745 | 3750 | 3740 | 4922 |
| 448 | 20231030 | 123900 | 2604706440 | 3745 | 3750 | 3755 | 3745 | 1817 |
| 449 | 20231030 | 123800 | 2597891290 | 3750 | 3745 | 3755 | 3745 | 5404 |
| 450 | 20231030 | 123700 | 2577623340 | 3745 | 3745 | 3745 | 3745 | 1496 |
| 451 | 20231030 | 123600 | 2572020820 | 3745 | 3750 | 3750 | 3745 | 1187 |
| 452 | 20231030 | 123500 | 2567574235 | 3750 | 3740 | 3750 | 3740 | 5793 |
| 453 | 20231030 | 123400 | 2545893425 | 3745 | 3735 | 3745 | 3730 | 2348 |
| 454 | 20231030 | 123300 | 2537115465 | 3735 | 3740 | 3740 | 3735 | 3397 |
| 455 | 20231030 | 123200 | 2524418435 | 3740 | 3730 | 3740 | 3730 | 613 |
| 456 | 20231030 | 123100 | 2522130820 | 3730 | 3735 | 3735 | 3730 | 2626 |
| 457 | 20231030 | 123000 | 2512323745 | 3735 | 3735 | 3735 | 3730 | 596 |
| 458 | 20231030 | 122900 | 2510097755 | 3735 | 3735 | 3735 | 3730 | 550 |
| 459 | 20231030 | 122800 | 2508044455 | 3740 | 3730 | 3740 | 3730 | 6829 |
| 460 | 20231030 | 122700 | 2482551300 | 3730 | 3725 | 3730 | 3725 | 1905 |
| 461 | 20231030 | 122600 | 2475453175 | 3725 | 3725 | 3725 | 3725 | 311 |
| 462 | 20231030 | 122500 | 2474294700 | 3720 | 3720 | 3725 | 3720 | 1636 |
| 463 | 20231030 | 122400 | 2468207665 | 3715 | 3715 | 3715 | 3715 | 0 |
| 464 | 20231030 | 122300 | 2468207665 | 3715 | 3715 | 3715 | 3715 | 2042 |
| 465 | 20231030 | 122200 | 2460621635 | 3710 | 3700 | 3710 | 3700 | 319 |
| 466 | 20231030 | 122100 | 2459440035 | 3700 | 3700 | 3700 | 3700 | 101 |
| 467 | 20231030 | 122000 | 2459066335 | 3700 | 3705 | 3705 | 3700 | 30 |
| 468 | 20231030 | 121900 | 2458955190 | 3700 | 3700 | 3700 | 3700 | 169 |
| 469 | 20231030 | 121800 | 2458329890 | 3705 | 3705 | 3705 | 3705 | 61 |
| 470 | 20231030 | 121700 | 2458103885 | 3710 | 3710 | 3710 | 3710 | 171 |
| 471 | 20231030 | 121600 | 2457469475 | 3710 | 3710 | 3710 | 3710 | 21 |
| 472 | 20231030 | 121500 | 2457391565 | 3710 | 3710 | 3710 | 3710 | 20 |
| 473 | 20231030 | 121400 | 2457317365 | 3715 | 3705 | 3715 | 3705 | 1005 |
| 474 | 20231030 | 121300 | 2453586025 | 3700 | 3700 | 3700 | 3700 | 40 |
| 475 | 20231030 | 121200 | 2453438025 | 3695 | 3695 | 3695 | 3695 | 399 |
| 476 | 20231030 | 121100 | 2451963720 | 3705 | 3700 | 3705 | 3700 | 2 |
| 477 | 20231030 | 121000 | 2451956315 | 3700 | 3700 | 3700 | 3695 | 1708 |
| 478 | 20231030 | 120900 | 2445644250 | 3700 | 3700 | 3700 | 3700 | 30 |
| 479 | 20231030 | 120800 | 2445533250 | 3700 | 3700 | 3700 | 3695 | 2231 |
| 480 | 20231030 | 120700 | 2437280225 | 3700 | 3700 | 3700 | 3700 | 1130 |
| 481 | 20231030 | 120600 | 2433099225 | 3700 | 3710 | 3710 | 3700 | 1344 |
| 482 | 20231030 | 120500 | 2428122440 | 3720 | 3720 | 3720 | 3720 | 0 |
| 483 | 20231030 | 120400 | 2428122440 | 3720 | 3720 | 3720 | 3720 | 66 |
| 484 | 20231030 | 120300 | 2427876920 | 3715 | 3715 | 3715 | 3715 | 399 |
| 485 | 20231030 | 120200 | 2426394635 | 3715 | 3715 | 3715 | 3715 | 1001 |
| 486 | 20231030 | 120100 | 2422675920 | 3720 | 3720 | 3720 | 3720 | 31 |
| 487 | 20231030 | 120000 | 2422560600 | 3720 | 3720 | 3720 | 3720 | 235 |
| 488 | 20231030 | 115900 | 2421686400 | 3715 | 3715 | 3715 | 3715 | 371 |
| 489 | 20231030 | 115800 | 2420308135 | 3715 | 3715 | 3715 | 3715 | 150 |
| 490 | 20231030 | 115700 | 2419750885 | 3715 | 3710 | 3715 | 3710 | 104 |
| 491 | 20231030 | 115600 | 2419365025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 492 | 20231030 | 115500 | 2419365025 | 3715 | 3710 | 3715 | 3710 | 176 |
| 493 | 20231030 | 115400 | 2418712045 | 3705 | 3705 | 3705 | 3705 | 243 |
| 494 | 20231030 | 115300 | 2417811730 | 3705 | 3700 | 3705 | 3700 | 793 |
| 495 | 20231030 | 115200 | 2414873855 | 3700 | 3700 | 3700 | 3700 | 501 |
| 496 | 20231030 | 115100 | 2413020155 | 3705 | 3705 | 3705 | 3705 | 861 |
| 497 | 20231030 | 115000 | 2409830150 | 3705 | 3710 | 3710 | 3705 | 1012 |
| 498 | 20231030 | 114900 | 2406075685 | 3705 | 3710 | 3720 | 3705 | 3187 |
| 499 | 20231030 | 114800 | 2394258890 | 3705 | 3725 | 3725 | 3705 | 142 |
| 500 | 20231030 | 114700 | 2393730465 | 3725 | 3725 | 3725 | 3710 | 4487 |
| 501 | 20231030 | 114600 | 2377046460 | 3725 | 3745 | 3745 | 3725 | 4075 |
| 502 | 20231030 | 114500 | 2361844495 | 3735 | 3750 | 3750 | 3730 | 10857 |
| 503 | 20231030 | 114400 | 2321241020 | 3750 | 3745 | 3750 | 3735 | 3281 |
| 504 | 20231030 | 114300 | 2308947920 | 3740 | 3735 | 3740 | 3735 | 4123 |
| 505 | 20231030 | 114200 | 2293534585 | 3730 | 3735 | 3735 | 3730 | 2187 |
| 506 | 20231030 | 114100 | 2285374275 | 3730 | 3735 | 3735 | 3730 | 3253 |
| 507 | 20231030 | 114000 | 2273224420 | 3730 | 3735 | 3735 | 3730 | 790 |
| 508 | 20231030 | 113900 | 2270274070 | 3735 | 3725 | 3735 | 3725 | 5225 |
| 509 | 20231030 | 113800 | 2250791125 | 3725 | 3725 | 3725 | 3725 | 3294 |
| 510 | 20231030 | 113700 | 2238520975 | 3725 | 3725 | 3730 | 3725 | 590 |
| 511 | 20231030 | 113600 | 2236323220 | 3725 | 3725 | 3725 | 3725 | 3 |
| 512 | 20231030 | 113500 | 2236312045 | 3725 | 3730 | 3730 | 3725 | 287 |
| 513 | 20231030 | 113400 | 2235242960 | 3730 | 3725 | 3730 | 3725 | 459 |
| 514 | 20231030 | 113300 | 2233532790 | 3725 | 3720 | 3725 | 3720 | 1472 |
| 515 | 20231030 | 113200 | 2228049690 | 3725 | 3720 | 3725 | 3720 | 1696 |
| 516 | 20231030 | 113100 | 2221738525 | 3720 | 3720 | 3720 | 3720 | 21 |
| 517 | 20231030 | 113000 | 2221660405 | 3720 | 3720 | 3720 | 3720 | 1500 |
| 518 | 20231030 | 112900 | 2216080405 | 3720 | 3715 | 3720 | 3715 | 1074 |
| 519 | 20231030 | 112800 | 2212085690 | 3715 | 3710 | 3720 | 3710 | 3917 |
| 520 | 20231030 | 112700 | 2197528280 | 3710 | 3700 | 3710 | 3700 | 6271 |
| 521 | 20231030 | 112600 | 2174279105 | 3700 | 3700 | 3700 | 3700 | 1206 |
| 522 | 20231030 | 112500 | 2169816905 | 3700 | 3700 | 3700 | 3700 | 621 |
| 523 | 20231030 | 112400 | 2167519205 | 3700 | 3700 | 3705 | 3700 | 113 |
| 524 | 20231030 | 112300 | 2167101085 | 3700 | 3705 | 3705 | 3700 | 5739 |
| 525 | 20231030 | 112200 | 2145865415 | 3705 | 3700 | 3705 | 3700 | 2084 |
| 526 | 20231030 | 112100 | 2138144340 | 3700 | 3700 | 3700 | 3700 | 2578 |
| 527 | 20231030 | 112000 | 2128605740 | 3700 | 3700 | 3700 | 3695 | 4379 |
| 528 | 20231030 | 111900 | 2112407420 | 3700 | 3700 | 3705 | 3700 | 795 |
| 529 | 20231030 | 111800 | 2109465370 | 3700 | 3700 | 3700 | 3695 | 1241 |
| 530 | 20231030 | 111700 | 2104874440 | 3705 | 3700 | 3705 | 3695 | 270 |
| 531 | 20231030 | 111600 | 2103876175 | 3710 | 3700 | 3710 | 3700 | 7319 |
| 532 | 20231030 | 111500 | 2076727685 | 3690 | 3705 | 3705 | 3690 | 5383 |
| 533 | 20231030 | 111400 | 2056830620 | 3710 | 3705 | 3710 | 3705 | 3226 |
| 534 | 20231030 | 111300 | 2044873880 | 3705 | 3705 | 3705 | 3700 | 4762 |
| 535 | 20231030 | 111200 | 2027233715 | 3715 | 3715 | 3715 | 3710 | 5711 |
| 536 | 20231030 | 111100 | 2006018380 | 3715 | 3710 | 3715 | 3710 | 638 |
| 537 | 20231030 | 111000 | 2003649900 | 3710 | 3710 | 3710 | 3705 | 1799 |
| 538 | 20231030 | 110900 | 1996977340 | 3715 | 3715 | 3720 | 3710 | 2188 |
| 539 | 20231030 | 110800 | 1988856705 | 3715 | 3720 | 3720 | 3715 | 140 |
| 540 | 20231030 | 110700 | 1988336405 | 3720 | 3720 | 3725 | 3715 | 2761 |
| 541 | 20231030 | 110600 | 1978076660 | 3720 | 3725 | 3725 | 3715 | 1255 |
| 542 | 20231030 | 110500 | 1973406905 | 3725 | 3725 | 3725 | 3720 | 2209 |
| 543 | 20231030 | 110400 | 1965179725 | 3725 | 3725 | 3730 | 3725 | 2547 |
| 544 | 20231030 | 110300 | 1955688860 | 3720 | 3710 | 3725 | 3710 | 4599 |
| 545 | 20231030 | 110200 | 1938595110 | 3705 | 3705 | 3710 | 3705 | 977 |
| 546 | 20231030 | 110100 | 1934970550 | 3705 | 3700 | 3705 | 3700 | 1062 |
| 547 | 20231030 | 110000 | 1931040820 | 3695 | 3700 | 3700 | 3695 | 1000 |
| 548 | 20231030 | 105900 | 1927344490 | 3710 | 3710 | 3710 | 3705 | 2322 |
| 549 | 20231030 | 105800 | 1918729920 | 3710 | 3705 | 3710 | 3705 | 1299 |
| 550 | 20231030 | 105700 | 1913910685 | 3705 | 3705 | 3705 | 3700 | 2484 |
| 551 | 20231030 | 105600 | 1904712465 | 3695 | 3695 | 3695 | 3695 | 200 |
| 552 | 20231030 | 105500 | 1903973465 | 3690 | 3710 | 3710 | 3685 | 5215 |
| 553 | 20231030 | 105400 | 1884694755 | 3700 | 3705 | 3705 | 3700 | 2246 |
| 554 | 20231030 | 105300 | 1876373460 | 3710 | 3705 | 3715 | 3705 | 4109 |
| 555 | 20231030 | 105200 | 1861134570 | 3705 | 3680 | 3705 | 3665 | 15171 |
| 556 | 20231030 | 105100 | 1805206055 | 3680 | 3670 | 3680 | 3670 | 238 |
| 557 | 20231030 | 105000 | 1804332295 | 3665 | 3670 | 3670 | 3665 | 1128 |
| 558 | 20231030 | 104900 | 1800197320 | 3680 | 3680 | 3680 | 3675 | 367 |
| 559 | 20231030 | 104800 | 1798846770 | 3680 | 3680 | 3680 | 3670 | 239 |
| 560 | 20231030 | 104700 | 1797968240 | 3680 | 3685 | 3685 | 3680 | 262 |
| 561 | 20231030 | 104600 | 1797004030 | 3685 | 3685 | 3685 | 3685 | 10 |
| 562 | 20231030 | 104500 | 1796967180 | 3685 | 3680 | 3685 | 3680 | 119 |
| 563 | 20231030 | 104400 | 1796529240 | 3680 | 3670 | 3680 | 3670 | 2972 |
| 564 | 20231030 | 104300 | 1785597350 | 3670 | 3670 | 3670 | 3665 | 3369 |
| 565 | 20231030 | 104200 | 1773233125 | 3680 | 3675 | 3680 | 3670 | 2297 |
| 566 | 20231030 | 104100 | 1764801915 | 3675 | 3675 | 3675 | 3675 | 16 |
| 567 | 20231030 | 104000 | 1764743115 | 3680 | 3675 | 3680 | 3655 | 629 |
| 568 | 20231030 | 103900 | 1762438665 | 3655 | 3675 | 3675 | 3655 | 1975 |
| 569 | 20231030 | 103800 | 1755202240 | 3680 | 3680 | 3680 | 3680 | 400 |
| 570 | 20231030 | 103700 | 1753730240 | 3680 | 3680 | 3680 | 3675 | 548 |
| 571 | 20231030 | 103600 | 1751714200 | 3680 | 3680 | 3685 | 3680 | 1960 |
| 572 | 20231030 | 103500 | 1744496780 | 3680 | 3680 | 3680 | 3680 | 256 |
| 573 | 20231030 | 103400 | 1743554700 | 3680 | 3665 | 3680 | 3665 | 1380 |
| 574 | 20231030 | 103300 | 1738489010 | 3670 | 3690 | 3690 | 3665 | 7433 |
| 575 | 20231030 | 103200 | 1711240100 | 3695 | 3695 | 3695 | 3655 | 1806 |
| 576 | 20231030 | 103100 | 1704593275 | 3695 | 3690 | 3705 | 3680 | 8490 |
| 577 | 20231030 | 103000 | 1673235980 | 3690 | 3670 | 3690 | 3660 | 7705 |
| 578 | 20231030 | 102900 | 1644879605 | 3670 | 3675 | 3675 | 3665 | 667 |
| 579 | 20231030 | 102800 | 1642428670 | 3675 | 3665 | 3675 | 3665 | 1683 |
| 580 | 20231030 | 102700 | 1636245645 | 3665 | 3675 | 3675 | 3665 | 1553 |
| 581 | 20231030 | 102600 | 1630552585 | 3675 | 3675 | 3675 | 3675 | 510 |
| 582 | 20231030 | 102500 | 1628678335 | 3680 | 3680 | 3680 | 3680 | 292 |
| 583 | 20231030 | 102400 | 1627603775 | 3680 | 3675 | 3680 | 3655 | 523 |
| 584 | 20231030 | 102300 | 1625685310 | 3675 | 3670 | 3675 | 3660 | 2190 |
| 585 | 20231030 | 102200 | 1617666810 | 3670 | 3665 | 3670 | 3665 | 1341 |
| 586 | 20231030 | 102100 | 1612750045 | 3665 | 3665 | 3665 | 3665 | 241 |
| 587 | 20231030 | 102000 | 1611866780 | 3665 | 3665 | 3665 | 3660 | 1426 |
| 588 | 20231030 | 101900 | 1606640495 | 3665 | 3665 | 3665 | 3665 | 1068 |
| 589 | 20231030 | 101800 | 1602726275 | 3675 | 3690 | 3690 | 3660 | 1804 |
| 590 | 20231030 | 101700 | 1596103980 | 3695 | 3695 | 3695 | 3695 | 13 |
| 591 | 20231030 | 101600 | 1596055945 | 3700 | 3690 | 3700 | 3690 | 2553 |
| 592 | 20231030 | 101500 | 1586615855 | 3685 | 3700 | 3700 | 3670 | 11847 |
| 593 | 20231030 | 101400 | 1542900740 | 3695 | 3710 | 3710 | 3695 | 8562 |
| 594 | 20231030 | 101300 | 1511191210 | 3705 | 3690 | 3710 | 3690 | 5173 |
| 595 | 20231030 | 101200 | 1492039770 | 3690 | 3695 | 3695 | 3690 | 1397 |
| 596 | 20231030 | 101100 | 1486879840 | 3695 | 3695 | 3695 | 3695 | 191 |
| 597 | 20231030 | 101000 | 1486174095 | 3695 | 3680 | 3695 | 3680 | 3409 |
| 598 | 20231030 | 100900 | 1473580975 | 3675 | 3680 | 3695 | 3675 | 310 |
| 599 | 20231030 | 100800 | 1472440275 | 3695 | 3695 | 3695 | 3695 | 10 |
| 600 | 20231030 | 100700 | 1472403325 | 3695 | 3680 | 3695 | 3680 | 1356 |
| 601 | 20231030 | 100600 | 1467413230 | 3680 | 3680 | 3680 | 3680 | 106 |
| 602 | 20231030 | 100500 | 1467023150 | 3695 | 3695 | 3695 | 3685 | 230 |
| 603 | 20231030 | 100400 | 1466173500 | 3700 | 3665 | 3700 | 3665 | 2582 |
| 604 | 20231030 | 100300 | 1456644985 | 3665 | 3660 | 3670 | 3660 | 593 |
| 605 | 20231030 | 100200 | 1454470530 | 3660 | 3665 | 3665 | 3660 | 46 |
| 606 | 20231030 | 100100 | 1454302020 | 3655 | 3650 | 3655 | 3650 | 755 |
| 607 | 20231030 | 100000 | 1451543195 | 3650 | 3670 | 3670 | 3650 | 1314 |
| 608 | 20231030 | 095900 | 1446746995 | 3650 | 3670 | 3670 | 3645 | 6131 |
| 609 | 20231030 | 095800 | 1424345295 | 3675 | 3685 | 3685 | 3675 | 808 |
| 610 | 20231030 | 095700 | 1421372870 | 3685 | 3685 | 3690 | 3685 | 3870 |
| 611 | 20231030 | 095600 | 1407110950 | 3685 | 3660 | 3685 | 3660 | 5552 |
| 612 | 20231030 | 095500 | 1386736030 | 3660 | 3675 | 3685 | 3655 | 13945 |
| 613 | 20231030 | 095400 | 1335645385 | 3690 | 3675 | 3690 | 3675 | 249 |
| 614 | 20231030 | 095300 | 1334730130 | 3675 | 3675 | 3695 | 3675 | 3505 |
| 615 | 20231030 | 095200 | 1321849125 | 3675 | 3685 | 3695 | 3675 | 5122 |
| 616 | 20231030 | 095100 | 1303014330 | 3695 | 3695 | 3695 | 3675 | 7764 |
| 617 | 20231030 | 095000 | 1274412440 | 3695 | 3695 | 3695 | 3685 | 1413 |
| 618 | 20231030 | 094900 | 1269193505 | 3700 | 3700 | 3705 | 3700 | 2683 |
| 619 | 20231030 | 094800 | 1259265650 | 3700 | 3700 | 3700 | 3690 | 1606 |
| 620 | 20231030 | 094700 | 1253327155 | 3700 | 3700 | 3705 | 3690 | 3808 |
| 621 | 20231030 | 094600 | 1239235505 | 3690 | 3710 | 3720 | 3685 | 18643 |
| 622 | 20231030 | 094500 | 1170344250 | 3710 | 3730 | 3740 | 3705 | 19765 |
| 623 | 20231030 | 094400 | 1096694795 | 3730 | 3715 | 3730 | 3715 | 4472 |
| 624 | 20231030 | 094300 | 1080052535 | 3715 | 3700 | 3725 | 3690 | 10583 |
| 625 | 20231030 | 094200 | 1040805660 | 3695 | 3705 | 3715 | 3695 | 15089 |
| 626 | 20231030 | 094100 | 984918255 | 3705 | 3710 | 3715 | 3695 | 14927 |
| 627 | 20231030 | 094000 | 929574395 | 3715 | 3710 | 3730 | 3705 | 19525 |
| 628 | 20231030 | 093900 | 856938265 | 3705 | 3670 | 3705 | 3670 | 12028 |
| 629 | 20231030 | 093800 | 812486895 | 3690 | 3660 | 3695 | 3660 | 7112 |
| 630 | 20231030 | 093700 | 786335330 | 3665 | 3665 | 3670 | 3660 | 3643 |
| 631 | 20231030 | 093600 | 772996625 | 3665 | 3680 | 3680 | 3640 | 7574 |
| 632 | 20231030 | 093500 | 745285825 | 3680 | 3665 | 3680 | 3660 | 1982 |
| 633 | 20231030 | 093400 | 738028655 | 3660 | 3685 | 3685 | 3660 | 11756 |
| 634 | 20231030 | 093300 | 694852730 | 3690 | 3690 | 3695 | 3680 | 7261 |
| 635 | 20231030 | 093200 | 668092595 | 3690 | 3690 | 3700 | 3685 | 12597 |
| 636 | 20231030 | 093100 | 621574525 | 3690 | 3665 | 3690 | 3665 | 7406 |
| 637 | 20231030 | 093000 | 594340975 | 3665 | 3660 | 3670 | 3640 | 12689 |
| 638 | 20231030 | 092900 | 547951230 | 3660 | 3645 | 3675 | 3645 | 21674 |
| 639 | 20231030 | 092800 | 468644055 | 3650 | 3630 | 3650 | 3630 | 3984 |
| 640 | 20231030 | 092700 | 454125205 | 3630 | 3625 | 3630 | 3620 | 2328 |
| 641 | 20231030 | 092600 | 445682540 | 3620 | 3605 | 3620 | 3605 | 1877 |
| 642 | 20231030 | 092500 | 438902475 | 3605 | 3615 | 3615 | 3605 | 1900 |
| 643 | 20231030 | 092400 | 432044075 | 3615 | 3630 | 3630 | 3615 | 2122 |
| 644 | 20231030 | 092300 | 424365185 | 3635 | 3630 | 3645 | 3630 | 4670 |
| 645 | 20231030 | 092200 | 407386735 | 3630 | 3615 | 3630 | 3610 | 2624 |
| 646 | 20231030 | 092100 | 397879300 | 3615 | 3605 | 3615 | 3600 | 2559 |
| 647 | 20231030 | 092000 | 388645400 | 3605 | 3600 | 3620 | 3600 | 4287 |
| 648 | 20231030 | 091900 | 373199315 | 3600 | 3600 | 3600 | 3545 | 12156 |
| 649 | 20231030 | 091800 | 329724700 | 3600 | 3595 | 3600 | 3570 | 5618 |
| 650 | 20231030 | 091700 | 309567285 | 3590 | 3570 | 3590 | 3555 | 6806 |
| 651 | 20231030 | 091600 | 285237630 | 3555 | 3580 | 3580 | 3555 | 10222 |
| 652 | 20231030 | 091500 | 248833770 | 3585 | 3575 | 3585 | 3540 | 1894 |
| 653 | 20231030 | 091400 | 242082370 | 3580 | 3570 | 3580 | 3570 | 1728 |
| 654 | 20231030 | 091300 | 235913395 | 3565 | 3540 | 3565 | 3530 | 2325 |
| 655 | 20231030 | 091200 | 227654295 | 3540 | 3535 | 3540 | 3530 | 3321 |
| 656 | 20231030 | 091100 | 215917150 | 3535 | 3540 | 3540 | 3535 | 2092 |
| 657 | 20231030 | 091000 | 208518505 | 3540 | 3545 | 3560 | 3540 | 8776 |
| 658 | 20231030 | 090900 | 177354750 | 3545 | 3535 | 3545 | 3530 | 12755 |
| 659 | 20231030 | 090800 | 132243805 | 3535 | 3550 | 3550 | 3535 | 8092 |
| 660 | 20231030 | 090700 | 103582365 | 3550 | 3580 | 3585 | 3550 | 10629 |
| 661 | 20231030 | 090600 | 65724930 | 3585 | 3580 | 3590 | 3570 | 2965 |
| 662 | 20231030 | 090500 | 55105970 | 3575 | 3580 | 3580 | 3570 | 1464 |
| 663 | 20231030 | 090400 | 49876405 | 3580 | 3605 | 3605 | 3580 | 3242 |
| 664 | 20231030 | 090300 | 38243245 | 3595 | 3610 | 3610 | 3595 | 3162 |
| 665 | 20231030 | 090200 | 26852100 | 3605 | 3610 | 3640 | 3605 | 710 |
| 666 | 20231030 | 090100 | 24286285 | 3610 | 3595 | 3610 | 3590 | 1902 |
| 667 | 20231030 | 090000 | 17434665 | 3600 | 3625 | 3625 | 3600 | 4467 |