34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 81528 |
| 3 | 20231115 | 200300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20231115 | 200200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20231115 | 200100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20231115 | 200000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20231115 | 195900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20231115 | 195800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20231115 | 195700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20231115 | 195600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20231115 | 195500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20231115 | 195400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20231115 | 195300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20231115 | 195200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20231115 | 195100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20231115 | 195000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20231115 | 194900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20231115 | 194800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20231115 | 194700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20231115 | 194600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20231115 | 194500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20231115 | 194400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20231115 | 194300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20231115 | 194200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20231115 | 194100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20231115 | 194000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20231115 | 193900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20231115 | 193800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20231115 | 193700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20231115 | 193600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20231115 | 193500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20231115 | 193400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 81528 |
| 33 | 20231115 | 193300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20231115 | 193200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20231115 | 193100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20231115 | 193000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20231115 | 192900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20231115 | 192800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20231115 | 192700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20231115 | 192600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20231115 | 192500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20231115 | 192400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20231115 | 192300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20231115 | 192200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20231115 | 192100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20231115 | 192000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20231115 | 191900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20231115 | 191800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20231115 | 191700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20231115 | 191600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20231115 | 191500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20231115 | 191400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20231115 | 191300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20231115 | 191200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20231115 | 191100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20231115 | 191000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20231115 | 190900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20231115 | 190800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20231115 | 190700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20231115 | 190600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20231115 | 190500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20231115 | 190400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 81528 |
| 63 | 20231115 | 190300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20231115 | 190200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20231115 | 190100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20231115 | 190000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20231115 | 185900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20231115 | 185800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20231115 | 185700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20231115 | 185600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20231115 | 185500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20231115 | 185400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20231115 | 185300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20231115 | 185200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20231115 | 185100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20231115 | 185000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20231115 | 184900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20231115 | 184800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20231115 | 184700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20231115 | 184600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20231115 | 184500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20231115 | 184400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20231115 | 184300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20231115 | 184200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20231115 | 184100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20231115 | 184000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20231115 | 183900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20231115 | 183800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20231115 | 183700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20231115 | 183600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20231115 | 183500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20231115 | 183400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 81528 |
| 93 | 20231115 | 183300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20231115 | 183200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20231115 | 183100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20231115 | 183000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20231115 | 182900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20231115 | 182800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20231115 | 182700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20231115 | 182600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20231115 | 182500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20231115 | 182400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20231115 | 182300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20231115 | 182200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20231115 | 182100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20231115 | 182000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20231115 | 181900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20231115 | 181800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20231115 | 181700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20231115 | 181600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20231115 | 181500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20231115 | 181400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20231115 | 181300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20231115 | 181200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20231115 | 181100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20231115 | 181000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20231115 | 180900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20231115 | 180800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20231115 | 180700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20231115 | 180600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20231115 | 180500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20231115 | 180400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 81528 |
| 123 | 20231115 | 180300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20231115 | 180200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20231115 | 180100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20231115 | 180000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20231115 | 175900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20231115 | 175800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20231115 | 175700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20231115 | 175600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20231115 | 175500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20231115 | 175400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20231115 | 175300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20231115 | 175200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20231115 | 175100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20231115 | 175000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20231115 | 174900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20231115 | 174800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20231115 | 174700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20231115 | 174600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20231115 | 174500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20231115 | 174400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20231115 | 174300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20231115 | 174200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20231115 | 174100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20231115 | 174000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20231115 | 173900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20231115 | 173800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20231115 | 173700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20231115 | 173600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20231115 | 173500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20231115 | 173400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 81528 |
| 153 | 20231115 | 173300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20231115 | 173200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20231115 | 173100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20231115 | 173000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20231115 | 172900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20231115 | 172800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20231115 | 172700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20231115 | 172600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20231115 | 172500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20231115 | 172400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20231115 | 172300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20231115 | 172200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20231115 | 172100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20231115 | 172000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20231115 | 171900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20231115 | 171800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20231115 | 171700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20231115 | 171600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20231115 | 171500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20231115 | 171400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20231115 | 171300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20231115 | 171200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20231115 | 171100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20231115 | 171000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20231115 | 170900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20231115 | 170800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20231115 | 170700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20231115 | 170600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20231115 | 170500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20231115 | 170400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 81528 |
| 183 | 20231115 | 170300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20231115 | 170200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20231115 | 170100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20231115 | 170000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20231115 | 165900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20231115 | 165800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20231115 | 165700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20231115 | 165600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20231115 | 165500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20231115 | 165400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20231115 | 165300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20231115 | 165200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20231115 | 165100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20231115 | 165000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20231115 | 164900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20231115 | 164800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20231115 | 164700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20231115 | 164600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20231115 | 164500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20231115 | 164400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20231115 | 164300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20231115 | 164200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20231115 | 164100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20231115 | 164000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20231115 | 163900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20231115 | 163800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20231115 | 163700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20231115 | 163600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20231115 | 163500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20231115 | 163400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 81528 |
| 213 | 20231115 | 163300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20231115 | 163200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20231115 | 163100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20231115 | 163000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20231115 | 162900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20231115 | 162800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20231115 | 162700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20231115 | 162600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20231115 | 162500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20231115 | 162400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20231115 | 162300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20231115 | 162200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20231115 | 162100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20231115 | 162000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20231115 | 161900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20231115 | 161800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20231115 | 161700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20231115 | 161600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20231115 | 161500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20231115 | 161400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20231115 | 161300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20231115 | 161200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20231115 | 161100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20231115 | 161000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20231115 | 160900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20231115 | 160800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20231115 | 160700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20231115 | 160600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20231115 | 160500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20231115 | 160400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 81528 |
| 243 | 20231115 | 160300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20231115 | 160200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20231115 | 160100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20231115 | 160000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20231115 | 155900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20231115 | 155800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20231115 | 155700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20231115 | 155600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20231115 | 155500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20231115 | 155400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20231115 | 155300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20231115 | 155200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20231115 | 155100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20231115 | 155000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20231115 | 154900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20231115 | 154800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20231115 | 154700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20231115 | 154600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20231115 | 154500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20231115 | 154400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20231115 | 154300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20231115 | 154200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20231115 | 154100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20231115 | 154000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20231115 | 153900 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20231115 | 153800 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20231115 | 153700 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20231115 | 153600 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20231115 | 153500 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20231115 | 153400 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 81528 |
| 273 | 20231115 | 153300 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20231115 | 153200 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20231115 | 153100 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20231115 | 153000 | 24439516095 | 4600 | 4600 | 4600 | 4600 | 81528 |
| 277 | 20231115 | 152900 | 24064487295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20231115 | 152800 | 24064487295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20231115 | 152700 | 24064487295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20231115 | 152600 | 24064487295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20231115 | 152500 | 24064487295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20231115 | 152400 | 24064487295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20231115 | 152300 | 24064487295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20231115 | 152200 | 24064487295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20231115 | 152100 | 24064487295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20231115 | 152000 | 24064487295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20231115 | 151900 | 24064487295 | 4590 | 4575 | 4590 | 4570 | 22085 |
| 288 | 20231115 | 151800 | 23963325855 | 4575 | 4575 | 4580 | 4565 | 11287 |
| 289 | 20231115 | 151700 | 23911710795 | 4575 | 4570 | 4575 | 4570 | 9814 |
| 290 | 20231115 | 151600 | 23866848555 | 4570 | 4570 | 4575 | 4565 | 8212 |
| 291 | 20231115 | 151500 | 23829313445 | 4570 | 4570 | 4575 | 4565 | 13047 |
| 292 | 20231115 | 151400 | 23769667275 | 4570 | 4560 | 4570 | 4560 | 8112 |
| 293 | 20231115 | 151300 | 23732611945 | 4570 | 4575 | 4575 | 4555 | 19276 |
| 294 | 20231115 | 151200 | 23644620800 | 4575 | 4565 | 4575 | 4555 | 22746 |
| 295 | 20231115 | 151100 | 23540713340 | 4565 | 4560 | 4575 | 4560 | 15521 |
| 296 | 20231115 | 151000 | 23469808495 | 4560 | 4550 | 4560 | 4540 | 16671 |
| 297 | 20231115 | 150900 | 23393907845 | 4550 | 4540 | 4555 | 4540 | 2531 |
| 298 | 20231115 | 150800 | 23382397365 | 4545 | 4560 | 4560 | 4535 | 8758 |
| 299 | 20231115 | 150700 | 23342533155 | 4560 | 4530 | 4560 | 4530 | 25211 |
| 300 | 20231115 | 150600 | 23228049925 | 4530 | 4530 | 4535 | 4525 | 5388 |
| 301 | 20231115 | 150500 | 23203635670 | 4535 | 4525 | 4535 | 4525 | 7325 |
| 302 | 20231115 | 150400 | 23170456210 | 4525 | 4520 | 4530 | 4520 | 9291 |
| 303 | 20231115 | 150300 | 23128430345 | 4525 | 4520 | 4530 | 4515 | 9889 |
| 304 | 20231115 | 150200 | 23083676200 | 4520 | 4520 | 4530 | 4520 | 1865 |
| 305 | 20231115 | 150100 | 23075237555 | 4520 | 4520 | 4525 | 4515 | 2204 |
| 306 | 20231115 | 150000 | 23065275755 | 4525 | 4530 | 4535 | 4520 | 4364 |
| 307 | 20231115 | 145900 | 23045527490 | 4530 | 4540 | 4540 | 4530 | 5415 |
| 308 | 20231115 | 145800 | 23020971295 | 4540 | 4545 | 4550 | 4535 | 3600 |
| 309 | 20231115 | 145700 | 23004622935 | 4550 | 4535 | 4550 | 4535 | 13424 |
| 310 | 20231115 | 145600 | 22943665715 | 4535 | 4540 | 4540 | 4530 | 2622 |
| 311 | 20231115 | 145500 | 22931772535 | 4520 | 4515 | 4535 | 4515 | 8532 |
| 312 | 20231115 | 145400 | 22893150355 | 4520 | 4520 | 4520 | 4510 | 9459 |
| 313 | 20231115 | 145300 | 22850454560 | 4525 | 4530 | 4530 | 4520 | 866 |
| 314 | 20231115 | 145200 | 22846538650 | 4530 | 4525 | 4530 | 4520 | 1012 |
| 315 | 20231115 | 145100 | 22841955980 | 4530 | 4530 | 4530 | 4520 | 4654 |
| 316 | 20231115 | 145000 | 22820904550 | 4530 | 4525 | 4530 | 4520 | 2453 |
| 317 | 20231115 | 144900 | 22809805050 | 4525 | 4525 | 4530 | 4525 | 2849 |
| 318 | 20231115 | 144800 | 22796911835 | 4525 | 4520 | 4525 | 4515 | 1420 |
| 319 | 20231115 | 144700 | 22790495195 | 4520 | 4520 | 4525 | 4515 | 4399 |
| 320 | 20231115 | 144600 | 22770604090 | 4520 | 4525 | 4525 | 4520 | 1445 |
| 321 | 20231115 | 144500 | 22764070430 | 4520 | 4525 | 4525 | 4515 | 2192 |
| 322 | 20231115 | 144400 | 22754162715 | 4525 | 4510 | 4525 | 4505 | 5267 |
| 323 | 20231115 | 144300 | 22730394180 | 4510 | 4510 | 4515 | 4510 | 2968 |
| 324 | 20231115 | 144200 | 22717004500 | 4510 | 4515 | 4515 | 4505 | 10699 |
| 325 | 20231115 | 144100 | 22668774350 | 4510 | 4510 | 4525 | 4510 | 13204 |
| 326 | 20231115 | 144000 | 22609195900 | 4510 | 4530 | 4530 | 4510 | 10900 |
| 327 | 20231115 | 143900 | 22559923870 | 4530 | 4555 | 4555 | 4530 | 12675 |
| 328 | 20231115 | 143800 | 22502462360 | 4540 | 4545 | 4555 | 4535 | 8405 |
| 329 | 20231115 | 143700 | 22464249370 | 4545 | 4550 | 4555 | 4545 | 6209 |
| 330 | 20231115 | 143600 | 22436001730 | 4555 | 4560 | 4565 | 4555 | 4120 |
| 331 | 20231115 | 143500 | 22417223980 | 4560 | 4555 | 4560 | 4550 | 4722 |
| 332 | 20231115 | 143400 | 22395701715 | 4555 | 4560 | 4560 | 4550 | 3117 |
| 333 | 20231115 | 143300 | 22381500840 | 4555 | 4555 | 4560 | 4550 | 2951 |
| 334 | 20231115 | 143200 | 22368060300 | 4550 | 4540 | 4550 | 4540 | 2988 |
| 335 | 20231115 | 143100 | 22354481895 | 4540 | 4530 | 4540 | 4525 | 10612 |
| 336 | 20231115 | 143000 | 22306404175 | 4530 | 4535 | 4535 | 4525 | 3623 |
| 337 | 20231115 | 142900 | 22289980385 | 4535 | 4530 | 4540 | 4530 | 5457 |
| 338 | 20231115 | 142800 | 22265231590 | 4530 | 4540 | 4540 | 4525 | 13192 |
| 339 | 20231115 | 142700 | 22205404330 | 4540 | 4550 | 4550 | 4540 | 7145 |
| 340 | 20231115 | 142600 | 22172936870 | 4555 | 4550 | 4555 | 4550 | 5193 |
| 341 | 20231115 | 142500 | 22149305620 | 4555 | 4560 | 4560 | 4550 | 3716 |
| 342 | 20231115 | 142400 | 22132377440 | 4565 | 4565 | 4570 | 4560 | 5318 |
| 343 | 20231115 | 142300 | 22108111505 | 4565 | 4560 | 4570 | 4560 | 1960 |
| 344 | 20231115 | 142200 | 22099168615 | 4570 | 4550 | 4575 | 4550 | 2044 |
| 345 | 20231115 | 142100 | 22089835570 | 4555 | 4550 | 4565 | 4535 | 18681 |
| 346 | 20231115 | 142000 | 22004918310 | 4555 | 4575 | 4575 | 4555 | 5687 |
| 347 | 20231115 | 141900 | 21978983515 | 4575 | 4570 | 4575 | 4545 | 13746 |
| 348 | 20231115 | 141800 | 21916309970 | 4570 | 4575 | 4575 | 4570 | 13234 |
| 349 | 20231115 | 141700 | 21855820195 | 4570 | 4580 | 4585 | 4570 | 9979 |
| 350 | 20231115 | 141600 | 21810158890 | 4585 | 4600 | 4600 | 4585 | 9302 |
| 351 | 20231115 | 141500 | 21767439050 | 4595 | 4605 | 4615 | 4595 | 27651 |
| 352 | 20231115 | 141400 | 21640098195 | 4600 | 4610 | 4610 | 4590 | 35617 |
| 353 | 20231115 | 141300 | 21476356600 | 4610 | 4580 | 4610 | 4575 | 66336 |
| 354 | 20231115 | 141200 | 21171528195 | 4580 | 4570 | 4590 | 4565 | 25555 |
| 355 | 20231115 | 141100 | 21054474175 | 4570 | 4560 | 4575 | 4560 | 18228 |
| 356 | 20231115 | 141000 | 20971166035 | 4565 | 4550 | 4565 | 4550 | 10231 |
| 357 | 20231115 | 140900 | 20924526800 | 4550 | 4560 | 4565 | 4550 | 19292 |
| 358 | 20231115 | 140800 | 20836612745 | 4565 | 4570 | 4575 | 4560 | 35642 |
| 359 | 20231115 | 140700 | 20673812815 | 4565 | 4555 | 4570 | 4550 | 25940 |
| 360 | 20231115 | 140600 | 20555450480 | 4555 | 4555 | 4560 | 4550 | 16021 |
| 361 | 20231115 | 140500 | 20482468300 | 4560 | 4550 | 4560 | 4550 | 14410 |
| 362 | 20231115 | 140400 | 20416837050 | 4550 | 4550 | 4555 | 4545 | 22805 |
| 363 | 20231115 | 140300 | 20313031165 | 4550 | 4535 | 4550 | 4530 | 43984 |
| 364 | 20231115 | 140200 | 20113114500 | 4535 | 4520 | 4535 | 4520 | 21764 |
| 365 | 20231115 | 140100 | 20014570660 | 4520 | 4525 | 4525 | 4520 | 1081 |
| 366 | 20231115 | 140000 | 20009683705 | 4525 | 4520 | 4525 | 4515 | 8728 |
| 367 | 20231115 | 135900 | 19970223655 | 4515 | 4515 | 4520 | 4515 | 4474 |
| 368 | 20231115 | 135800 | 19950013175 | 4510 | 4515 | 4515 | 4510 | 3742 |
| 369 | 20231115 | 135700 | 19933118760 | 4515 | 4515 | 4520 | 4515 | 2040 |
| 370 | 20231115 | 135600 | 19923906980 | 4520 | 4515 | 4520 | 4515 | 2223 |
| 371 | 20231115 | 135500 | 19913869045 | 4515 | 4525 | 4525 | 4515 | 10263 |
| 372 | 20231115 | 135400 | 19867442875 | 4525 | 4515 | 4525 | 4515 | 4348 |
| 373 | 20231115 | 135300 | 19847790035 | 4520 | 4510 | 4520 | 4505 | 9824 |
| 374 | 20231115 | 135200 | 19803441500 | 4505 | 4505 | 4510 | 4505 | 3138 |
| 375 | 20231115 | 135100 | 19789296460 | 4505 | 4500 | 4505 | 4500 | 1123 |
| 376 | 20231115 | 135000 | 19784242735 | 4505 | 4510 | 4515 | 4500 | 4276 |
| 377 | 20231115 | 134900 | 19764975455 | 4510 | 4515 | 4515 | 4510 | 5845 |
| 378 | 20231115 | 134800 | 19738608470 | 4510 | 4520 | 4520 | 4510 | 6769 |
| 379 | 20231115 | 134700 | 19708046870 | 4520 | 4520 | 4525 | 4515 | 6017 |
| 380 | 20231115 | 134600 | 19680850420 | 4525 | 4520 | 4530 | 4520 | 13928 |
| 381 | 20231115 | 134500 | 19617833885 | 4520 | 4515 | 4520 | 4515 | 11814 |
| 382 | 20231115 | 134400 | 19564441930 | 4515 | 4510 | 4520 | 4510 | 12391 |
| 383 | 20231115 | 134300 | 19508521085 | 4510 | 4510 | 4510 | 4505 | 3281 |
| 384 | 20231115 | 134200 | 19493723900 | 4505 | 4505 | 4510 | 4505 | 1939 |
| 385 | 20231115 | 134100 | 19484982745 | 4500 | 4485 | 4510 | 4485 | 6661 |
| 386 | 20231115 | 134000 | 19455006500 | 4485 | 4485 | 4505 | 4485 | 7574 |
| 387 | 20231115 | 133900 | 19420960905 | 4485 | 4490 | 4495 | 4485 | 2887 |
| 388 | 20231115 | 133800 | 19408011890 | 4485 | 4485 | 4495 | 4480 | 13770 |
| 389 | 20231115 | 133700 | 19346198395 | 4480 | 4485 | 4490 | 4480 | 10914 |
| 390 | 20231115 | 133600 | 19297269310 | 4490 | 4485 | 4490 | 4485 | 4658 |
| 391 | 20231115 | 133500 | 19276373090 | 4490 | 4490 | 4495 | 4485 | 8127 |
| 392 | 20231115 | 133400 | 19239886855 | 4490 | 4490 | 4490 | 4485 | 427 |
| 393 | 20231115 | 133300 | 19237969665 | 4490 | 4485 | 4490 | 4485 | 3015 |
| 394 | 20231115 | 133200 | 19224433420 | 4485 | 4490 | 4490 | 4485 | 2194 |
| 395 | 20231115 | 133100 | 19214588235 | 4490 | 4490 | 4490 | 4490 | 2716 |
| 396 | 20231115 | 133000 | 19202393395 | 4485 | 4490 | 4490 | 4485 | 2256 |
| 397 | 20231115 | 132900 | 19192270235 | 4500 | 4500 | 4500 | 4485 | 940 |
| 398 | 20231115 | 132800 | 19188040285 | 4500 | 4485 | 4500 | 4480 | 5010 |
| 399 | 20231115 | 132700 | 19165573535 | 4485 | 4510 | 4510 | 4485 | 7905 |
| 400 | 20231115 | 132600 | 19130020680 | 4510 | 4515 | 4515 | 4500 | 12603 |
| 401 | 20231115 | 132500 | 19073219535 | 4515 | 4515 | 4515 | 4505 | 4631 |
| 402 | 20231115 | 132400 | 19052328425 | 4515 | 4510 | 4515 | 4505 | 1377 |
| 403 | 20231115 | 132300 | 19046118155 | 4510 | 4510 | 4510 | 4505 | 1465 |
| 404 | 20231115 | 132200 | 19039511010 | 4505 | 4515 | 4515 | 4505 | 2137 |
| 405 | 20231115 | 132100 | 19029872920 | 4510 | 4515 | 4515 | 4505 | 6064 |
| 406 | 20231115 | 132000 | 19002523110 | 4515 | 4510 | 4515 | 4505 | 5010 |
| 407 | 20231115 | 131900 | 18979937300 | 4510 | 4510 | 4515 | 4505 | 5719 |
| 408 | 20231115 | 131800 | 18954144290 | 4515 | 4510 | 4515 | 4505 | 3087 |
| 409 | 20231115 | 131700 | 18940223720 | 4510 | 4510 | 4510 | 4500 | 3350 |
| 410 | 20231115 | 131600 | 18925130685 | 4505 | 4510 | 4515 | 4505 | 4624 |
| 411 | 20231115 | 131500 | 18904285020 | 4510 | 4505 | 4510 | 4505 | 3159 |
| 412 | 20231115 | 131400 | 18890044170 | 4500 | 4520 | 4520 | 4495 | 14338 |
| 413 | 20231115 | 131300 | 18825385430 | 4520 | 4510 | 4520 | 4505 | 2833 |
| 414 | 20231115 | 131200 | 18812596740 | 4510 | 4530 | 4530 | 4505 | 18236 |
| 415 | 20231115 | 131100 | 18730261885 | 4530 | 4510 | 4535 | 4505 | 30936 |
| 416 | 20231115 | 131000 | 18590366690 | 4505 | 4490 | 4510 | 4490 | 34529 |
| 417 | 20231115 | 130900 | 18434919230 | 4490 | 4490 | 4490 | 4485 | 5114 |
| 418 | 20231115 | 130800 | 18411957765 | 4485 | 4485 | 4490 | 4480 | 1750 |
| 419 | 20231115 | 130700 | 18404106870 | 4480 | 4485 | 4490 | 4480 | 5027 |
| 420 | 20231115 | 130600 | 18381548565 | 4490 | 4490 | 4495 | 4490 | 4408 |
| 421 | 20231115 | 130500 | 18361756380 | 4495 | 4490 | 4495 | 4490 | 5867 |
| 422 | 20231115 | 130400 | 18335398080 | 4490 | 4480 | 4490 | 4480 | 5484 |
| 423 | 20231115 | 130300 | 18310783915 | 4480 | 4490 | 4490 | 4480 | 11049 |
| 424 | 20231115 | 130200 | 18261266790 | 4490 | 4490 | 4495 | 4490 | 7230 |
| 425 | 20231115 | 130100 | 18228804085 | 4485 | 4490 | 4490 | 4485 | 5408 |
| 426 | 20231115 | 130000 | 18204535870 | 4490 | 4490 | 4490 | 4485 | 2053 |
| 427 | 20231115 | 125900 | 18195317955 | 4485 | 4480 | 4490 | 4480 | 4411 |
| 428 | 20231115 | 125800 | 18175536450 | 4480 | 4480 | 4485 | 4475 | 7474 |
| 429 | 20231115 | 125700 | 18142043070 | 4480 | 4480 | 4480 | 4480 | 3404 |
| 430 | 20231115 | 125600 | 18126793150 | 4480 | 4480 | 4480 | 4475 | 2207 |
| 431 | 20231115 | 125500 | 18116906910 | 4480 | 4480 | 4480 | 4475 | 2851 |
| 432 | 20231115 | 125400 | 18104136430 | 4480 | 4475 | 4480 | 4475 | 215 |
| 433 | 20231115 | 125300 | 18103173310 | 4475 | 4475 | 4475 | 4470 | 1312 |
| 434 | 20231115 | 125200 | 18097302170 | 4475 | 4470 | 4475 | 4470 | 3159 |
| 435 | 20231115 | 125100 | 18083173575 | 4470 | 4470 | 4475 | 4470 | 2212 |
| 436 | 20231115 | 125000 | 18073278205 | 4470 | 4470 | 4475 | 4470 | 2536 |
| 437 | 20231115 | 124900 | 18061942120 | 4470 | 4470 | 4480 | 4470 | 4906 |
| 438 | 20231115 | 124800 | 18039999750 | 4470 | 4480 | 4480 | 4470 | 5018 |
| 439 | 20231115 | 124700 | 18017546060 | 4480 | 4480 | 4480 | 4475 | 5432 |
| 440 | 20231115 | 124600 | 17993217055 | 4480 | 4485 | 4485 | 4475 | 7495 |
| 441 | 20231115 | 124500 | 17959633975 | 4480 | 4470 | 4485 | 4470 | 6040 |
| 442 | 20231115 | 124400 | 17932598065 | 4475 | 4490 | 4490 | 4470 | 6236 |
| 443 | 20231115 | 124300 | 17904608710 | 4490 | 4445 | 4490 | 4445 | 54389 |
| 444 | 20231115 | 124200 | 17661365300 | 4450 | 4445 | 4450 | 4445 | 823 |
| 445 | 20231115 | 124100 | 17657704395 | 4445 | 4440 | 4445 | 4440 | 543 |
| 446 | 20231115 | 124000 | 17655292160 | 4440 | 4435 | 4440 | 4435 | 1143 |
| 447 | 20231115 | 123900 | 17650219460 | 4435 | 4440 | 4440 | 4435 | 3397 |
| 448 | 20231115 | 123800 | 17635152030 | 4440 | 4445 | 4445 | 4440 | 5732 |
| 449 | 20231115 | 123700 | 17609696845 | 4445 | 4440 | 4445 | 4440 | 1093 |
| 450 | 20231115 | 123600 | 17604842045 | 4440 | 4440 | 4440 | 4440 | 5193 |
| 451 | 20231115 | 123500 | 17581785125 | 4440 | 4445 | 4445 | 4440 | 358 |
| 452 | 20231115 | 123400 | 17580193965 | 4445 | 4445 | 4445 | 4440 | 589 |
| 453 | 20231115 | 123300 | 17577575875 | 4445 | 4445 | 4445 | 4440 | 1385 |
| 454 | 20231115 | 123200 | 17571421265 | 4445 | 4440 | 4450 | 4440 | 1009 |
| 455 | 20231115 | 123100 | 17566938240 | 4440 | 4440 | 4445 | 4440 | 554 |
| 456 | 20231115 | 123000 | 17564478455 | 4440 | 4445 | 4445 | 4440 | 3076 |
| 457 | 20231115 | 122900 | 17550806765 | 4450 | 4455 | 4455 | 4445 | 1151 |
| 458 | 20231115 | 122800 | 17545683980 | 4455 | 4460 | 4460 | 4450 | 293 |
| 459 | 20231115 | 122700 | 17544377350 | 4460 | 4445 | 4460 | 4440 | 3170 |
| 460 | 20231115 | 122600 | 17530256510 | 4440 | 4440 | 4450 | 4440 | 2049 |
| 461 | 20231115 | 122500 | 17521157665 | 4440 | 4445 | 4445 | 4440 | 1508 |
| 462 | 20231115 | 122400 | 17514455735 | 4445 | 4445 | 4450 | 4440 | 1350 |
| 463 | 20231115 | 122300 | 17508453915 | 4445 | 4445 | 4445 | 4445 | 1713 |
| 464 | 20231115 | 122200 | 17500839630 | 4435 | 4435 | 4435 | 4435 | 1133 |
| 465 | 20231115 | 122100 | 17495814775 | 4435 | 4430 | 4445 | 4430 | 2049 |
| 466 | 20231115 | 122000 | 17486735110 | 4430 | 4450 | 4450 | 4430 | 13074 |
| 467 | 20231115 | 121900 | 17428744530 | 4450 | 4450 | 4450 | 4445 | 302 |
| 468 | 20231115 | 121800 | 17427401095 | 4450 | 4450 | 4450 | 4450 | 2198 |
| 469 | 20231115 | 121700 | 17417619995 | 4450 | 4450 | 4450 | 4440 | 2444 |
| 470 | 20231115 | 121600 | 17406754715 | 4450 | 4435 | 4450 | 4435 | 6941 |
| 471 | 20231115 | 121500 | 17375943060 | 4435 | 4430 | 4445 | 4430 | 748 |
| 472 | 20231115 | 121400 | 17372621315 | 4430 | 4435 | 4435 | 4430 | 2895 |
| 473 | 20231115 | 121300 | 17359794665 | 4435 | 4440 | 4440 | 4430 | 11521 |
| 474 | 20231115 | 121200 | 17308706480 | 4440 | 4450 | 4450 | 4440 | 1646 |
| 475 | 20231115 | 121100 | 17301388490 | 4450 | 4455 | 4455 | 4450 | 7982 |
| 476 | 20231115 | 121000 | 17265868205 | 4450 | 4450 | 4455 | 4450 | 2066 |
| 477 | 20231115 | 120900 | 17256674495 | 4455 | 4460 | 4460 | 4450 | 7077 |
| 478 | 20231115 | 120800 | 17225128375 | 4465 | 4465 | 4465 | 4460 | 3701 |
| 479 | 20231115 | 120700 | 17208603485 | 4470 | 4465 | 4470 | 4465 | 3086 |
| 480 | 20231115 | 120600 | 17194817630 | 4465 | 4460 | 4465 | 4455 | 1332 |
| 481 | 20231115 | 120500 | 17188872660 | 4460 | 4460 | 4460 | 4460 | 2076 |
| 482 | 20231115 | 120400 | 17179613700 | 4455 | 4455 | 4465 | 4455 | 8595 |
| 483 | 20231115 | 120300 | 17141286090 | 4450 | 4450 | 4455 | 4450 | 1316 |
| 484 | 20231115 | 120200 | 17135427880 | 4450 | 4450 | 4455 | 4450 | 1307 |
| 485 | 20231115 | 120100 | 17129609385 | 4455 | 4455 | 4455 | 4450 | 1808 |
| 486 | 20231115 | 120000 | 17121557610 | 4455 | 4450 | 4455 | 4450 | 1218 |
| 487 | 20231115 | 115900 | 17116135935 | 4455 | 4450 | 4455 | 4450 | 2440 |
| 488 | 20231115 | 115800 | 17105266835 | 4450 | 4450 | 4450 | 4445 | 2723 |
| 489 | 20231115 | 115700 | 17093150990 | 4450 | 4440 | 4450 | 4440 | 1399 |
| 490 | 20231115 | 115600 | 17086936990 | 4440 | 4450 | 4450 | 4440 | 484 |
| 491 | 20231115 | 115500 | 17084786050 | 4440 | 4440 | 4450 | 4440 | 1984 |
| 492 | 20231115 | 115400 | 17075976050 | 4450 | 4440 | 4450 | 4440 | 1656 |
| 493 | 20231115 | 115300 | 17068622010 | 4440 | 4450 | 4460 | 4440 | 2632 |
| 494 | 20231115 | 115200 | 17056908735 | 4440 | 4440 | 4450 | 4440 | 3667 |
| 495 | 20231115 | 115100 | 17040627245 | 4450 | 4460 | 4460 | 4435 | 11048 |
| 496 | 20231115 | 115000 | 16991511300 | 4460 | 4465 | 4465 | 4460 | 716 |
| 497 | 20231115 | 114900 | 16988317165 | 4465 | 4465 | 4470 | 4460 | 1642 |
| 498 | 20231115 | 114800 | 16980988890 | 4465 | 4460 | 4465 | 4455 | 1887 |
| 499 | 20231115 | 114700 | 16972570500 | 4460 | 4445 | 4460 | 4445 | 578 |
| 500 | 20231115 | 114600 | 16969996955 | 4445 | 4450 | 4465 | 4445 | 3032 |
| 501 | 20231115 | 114500 | 16956495115 | 4450 | 4450 | 4455 | 4450 | 1096 |
| 502 | 20231115 | 114400 | 16951615755 | 4450 | 4455 | 4455 | 4440 | 1616 |
| 503 | 20231115 | 114300 | 16944426745 | 4455 | 4460 | 4465 | 4455 | 1238 |
| 504 | 20231115 | 114200 | 16938905640 | 4460 | 4455 | 4460 | 4440 | 10497 |
| 505 | 20231115 | 114100 | 16892182165 | 4450 | 4450 | 4450 | 4450 | 232 |
| 506 | 20231115 | 114000 | 16891149765 | 4440 | 4450 | 4450 | 4440 | 5159 |
| 507 | 20231115 | 113900 | 16868202845 | 4450 | 4440 | 4450 | 4440 | 2359 |
| 508 | 20231115 | 113800 | 16857719030 | 4440 | 4435 | 4440 | 4435 | 1485 |
| 509 | 20231115 | 113700 | 16851131695 | 4435 | 4440 | 4440 | 4435 | 3112 |
| 510 | 20231115 | 113600 | 16837324845 | 4435 | 4440 | 4440 | 4435 | 2592 |
| 511 | 20231115 | 113500 | 16825823410 | 4440 | 4430 | 4440 | 4430 | 6562 |
| 512 | 20231115 | 113400 | 16796740035 | 4430 | 4430 | 4435 | 4425 | 15985 |
| 513 | 20231115 | 113300 | 16725936620 | 4435 | 4435 | 4435 | 4430 | 5700 |
| 514 | 20231115 | 113200 | 16700676995 | 4435 | 4440 | 4440 | 4435 | 3505 |
| 515 | 20231115 | 113100 | 16685121760 | 4435 | 4435 | 4445 | 4435 | 4624 |
| 516 | 20231115 | 113000 | 16664600915 | 4435 | 4450 | 4450 | 4435 | 9007 |
| 517 | 20231115 | 112900 | 16624577880 | 4450 | 4450 | 4450 | 4445 | 5396 |
| 518 | 20231115 | 112800 | 16600572145 | 4450 | 4455 | 4455 | 4450 | 4749 |
| 519 | 20231115 | 112700 | 16579431485 | 4455 | 4470 | 4470 | 4455 | 6939 |
| 520 | 20231115 | 112600 | 16548478640 | 4465 | 4460 | 4470 | 4460 | 2016 |
| 521 | 20231115 | 112500 | 16539479850 | 4465 | 4465 | 4475 | 4460 | 6639 |
| 522 | 20231115 | 112400 | 16509809650 | 4470 | 4465 | 4470 | 4460 | 8840 |
| 523 | 20231115 | 112300 | 16470330440 | 4470 | 4470 | 4470 | 4470 | 3629 |
| 524 | 20231115 | 112200 | 16454108810 | 4470 | 4475 | 4475 | 4470 | 2984 |
| 525 | 20231115 | 112100 | 16440761440 | 4475 | 4470 | 4475 | 4470 | 2344 |
| 526 | 20231115 | 112000 | 16430281220 | 4470 | 4475 | 4475 | 4470 | 2281 |
| 527 | 20231115 | 111900 | 16420082150 | 4470 | 4475 | 4475 | 4470 | 6753 |
| 528 | 20231115 | 111800 | 16389895530 | 4475 | 4465 | 4475 | 4465 | 5500 |
| 529 | 20231115 | 111700 | 16365306470 | 4465 | 4470 | 4470 | 4465 | 4408 |
| 530 | 20231115 | 111600 | 16345608805 | 4470 | 4475 | 4475 | 4470 | 3006 |
| 531 | 20231115 | 111500 | 16332171105 | 4475 | 4470 | 4480 | 4470 | 4811 |
| 532 | 20231115 | 111400 | 16310649135 | 4470 | 4475 | 4480 | 4470 | 3834 |
| 533 | 20231115 | 111300 | 16293490925 | 4480 | 4480 | 4485 | 4475 | 2723 |
| 534 | 20231115 | 111200 | 16281292680 | 4480 | 4490 | 4495 | 4480 | 20017 |
| 535 | 20231115 | 111100 | 16191412955 | 4490 | 4470 | 4490 | 4470 | 17509 |
| 536 | 20231115 | 111000 | 16113030425 | 4465 | 4470 | 4470 | 4465 | 9522 |
| 537 | 20231115 | 110900 | 16070505650 | 4470 | 4460 | 4475 | 4460 | 12411 |
| 538 | 20231115 | 110800 | 16015088090 | 4460 | 4450 | 4465 | 4450 | 14403 |
| 539 | 20231115 | 110700 | 15950904290 | 4450 | 4455 | 4455 | 4445 | 5880 |
| 540 | 20231115 | 110600 | 15924738510 | 4455 | 4455 | 4460 | 4450 | 3311 |
| 541 | 20231115 | 110500 | 15909985045 | 4455 | 4455 | 4460 | 4455 | 1760 |
| 542 | 20231115 | 110400 | 15902142575 | 4460 | 4465 | 4465 | 4450 | 2471 |
| 543 | 20231115 | 110300 | 15891132045 | 4455 | 4475 | 4475 | 4455 | 19816 |
| 544 | 20231115 | 110200 | 15802558695 | 4470 | 4465 | 4475 | 4460 | 12937 |
| 545 | 20231115 | 110100 | 15744768665 | 4460 | 4435 | 4465 | 4435 | 20584 |
| 546 | 20231115 | 110000 | 15653260710 | 4435 | 4435 | 4440 | 4435 | 3464 |
| 547 | 20231115 | 105900 | 15637897860 | 4435 | 4435 | 4440 | 4435 | 5209 |
| 548 | 20231115 | 105800 | 15614794725 | 4435 | 4440 | 4440 | 4435 | 4335 |
| 549 | 20231115 | 105700 | 15595566310 | 4435 | 4440 | 4440 | 4435 | 3215 |
| 550 | 20231115 | 105600 | 15581297905 | 4440 | 4440 | 4445 | 4435 | 3222 |
| 551 | 20231115 | 105500 | 15566988860 | 4440 | 4430 | 4440 | 4430 | 4640 |
| 552 | 20231115 | 105400 | 15546414170 | 4430 | 4460 | 4465 | 4430 | 29492 |
| 553 | 20231115 | 105300 | 15415416635 | 4455 | 4435 | 4460 | 4435 | 13277 |
| 554 | 20231115 | 105200 | 15356416850 | 4435 | 4430 | 4440 | 4420 | 5940 |
| 555 | 20231115 | 105100 | 15330094690 | 4430 | 4415 | 4430 | 4410 | 8631 |
| 556 | 20231115 | 105000 | 15291888305 | 4415 | 4405 | 4420 | 4405 | 2037 |
| 557 | 20231115 | 104900 | 15282904065 | 4400 | 4395 | 4415 | 4395 | 11831 |
| 558 | 20231115 | 104800 | 15230819175 | 4390 | 4400 | 4415 | 4385 | 28439 |
| 559 | 20231115 | 104700 | 15105748760 | 4415 | 4430 | 4430 | 4400 | 28415 |
| 560 | 20231115 | 104600 | 14980350355 | 4425 | 4430 | 4430 | 4425 | 7036 |
| 561 | 20231115 | 104500 | 14949212335 | 4430 | 4430 | 4430 | 4425 | 5200 |
| 562 | 20231115 | 104400 | 14926191385 | 4430 | 4415 | 4430 | 4410 | 13520 |
| 563 | 20231115 | 104300 | 14866434790 | 4415 | 4415 | 4435 | 4415 | 21867 |
| 564 | 20231115 | 104200 | 14769702270 | 4415 | 4395 | 4415 | 4395 | 12371 |
| 565 | 20231115 | 104100 | 14715160885 | 4400 | 4395 | 4410 | 4390 | 32984 |
| 566 | 20231115 | 104000 | 14570121960 | 4390 | 4385 | 4400 | 4370 | 66636 |
| 567 | 20231115 | 103900 | 14278007545 | 4385 | 4420 | 4425 | 4385 | 107933 |
| 568 | 20231115 | 103800 | 13803113340 | 4420 | 4420 | 4445 | 4420 | 16447 |
| 569 | 20231115 | 103700 | 13730320695 | 4420 | 4450 | 4455 | 4415 | 69402 |
| 570 | 20231115 | 103600 | 13423006795 | 4455 | 4450 | 4475 | 4445 | 32741 |
| 571 | 20231115 | 103500 | 13277068865 | 4450 | 4470 | 4475 | 4450 | 59737 |
| 572 | 20231115 | 103400 | 13010901260 | 4470 | 4475 | 4480 | 4465 | 18126 |
| 573 | 20231115 | 103300 | 12929862095 | 4475 | 4485 | 4485 | 4470 | 21923 |
| 574 | 20231115 | 103200 | 12831718860 | 4480 | 4505 | 4505 | 4480 | 20831 |
| 575 | 20231115 | 103100 | 12738202455 | 4500 | 4500 | 4505 | 4495 | 7479 |
| 576 | 20231115 | 103000 | 12704560440 | 4500 | 4510 | 4510 | 4490 | 14823 |
| 577 | 20231115 | 102900 | 12637898950 | 4510 | 4515 | 4520 | 4505 | 4605 |
| 578 | 20231115 | 102800 | 12617120350 | 4520 | 4525 | 4530 | 4515 | 4071 |
| 579 | 20231115 | 102700 | 12598707845 | 4520 | 4525 | 4525 | 4520 | 2635 |
| 580 | 20231115 | 102600 | 12586789650 | 4520 | 4525 | 4525 | 4520 | 4293 |
| 581 | 20231115 | 102500 | 12567366215 | 4525 | 4530 | 4530 | 4525 | 4778 |
| 582 | 20231115 | 102400 | 12545725105 | 4530 | 4535 | 4535 | 4525 | 7024 |
| 583 | 20231115 | 102300 | 12513894785 | 4535 | 4535 | 4535 | 4530 | 10252 |
| 584 | 20231115 | 102200 | 12467403785 | 4535 | 4520 | 4535 | 4515 | 6427 |
| 585 | 20231115 | 102100 | 12438322215 | 4520 | 4535 | 4535 | 4515 | 6695 |
| 586 | 20231115 | 102000 | 12407988265 | 4530 | 4515 | 4535 | 4515 | 26083 |
| 587 | 20231115 | 101900 | 12290019110 | 4515 | 4510 | 4520 | 4510 | 3652 |
| 588 | 20231115 | 101800 | 12273534360 | 4505 | 4500 | 4515 | 4500 | 4398 |
| 589 | 20231115 | 101700 | 12253714990 | 4505 | 4505 | 4505 | 4500 | 6254 |
| 590 | 20231115 | 101600 | 12225563245 | 4505 | 4515 | 4515 | 4505 | 2431 |
| 591 | 20231115 | 101500 | 12214602310 | 4515 | 4510 | 4520 | 4495 | 8617 |
| 592 | 20231115 | 101400 | 12175745075 | 4510 | 4515 | 4520 | 4505 | 9698 |
| 593 | 20231115 | 101300 | 12131984925 | 4515 | 4515 | 4520 | 4515 | 4625 |
| 594 | 20231115 | 101200 | 12111100835 | 4520 | 4520 | 4520 | 4510 | 3470 |
| 595 | 20231115 | 101100 | 12095417340 | 4520 | 4525 | 4525 | 4500 | 26215 |
| 596 | 20231115 | 101000 | 11977229395 | 4520 | 4510 | 4520 | 4510 | 17021 |
| 597 | 20231115 | 100900 | 11900348255 | 4510 | 4505 | 4520 | 4505 | 3311 |
| 598 | 20231115 | 100800 | 11885400755 | 4505 | 4490 | 4515 | 4490 | 5997 |
| 599 | 20231115 | 100700 | 11858358550 | 4495 | 4500 | 4510 | 4490 | 7191 |
| 600 | 20231115 | 100600 | 11826012250 | 4495 | 4510 | 4515 | 4495 | 4672 |
| 601 | 20231115 | 100500 | 11804972395 | 4505 | 4490 | 4510 | 4490 | 9589 |
| 602 | 20231115 | 100400 | 11761820265 | 4490 | 4490 | 4505 | 4490 | 5636 |
| 603 | 20231115 | 100300 | 11736469375 | 4490 | 4515 | 4515 | 4485 | 14151 |
| 604 | 20231115 | 100200 | 11672796985 | 4515 | 4520 | 4520 | 4505 | 12541 |
| 605 | 20231115 | 100100 | 11616158615 | 4515 | 4520 | 4520 | 4515 | 5782 |
| 606 | 20231115 | 100000 | 11590044950 | 4520 | 4515 | 4520 | 4510 | 6203 |
| 607 | 20231115 | 095900 | 11562028175 | 4515 | 4515 | 4520 | 4515 | 10831 |
| 608 | 20231115 | 095800 | 11513124480 | 4515 | 4520 | 4525 | 4515 | 6303 |
| 609 | 20231115 | 095700 | 11484634600 | 4520 | 4520 | 4525 | 4510 | 6080 |
| 610 | 20231115 | 095600 | 11457166410 | 4520 | 4505 | 4525 | 4505 | 15195 |
| 611 | 20231115 | 095500 | 11388557345 | 4500 | 4510 | 4520 | 4500 | 9702 |
| 612 | 20231115 | 095400 | 11344809450 | 4510 | 4490 | 4515 | 4475 | 12477 |
| 613 | 20231115 | 095300 | 11288772955 | 4485 | 4490 | 4505 | 4485 | 7837 |
| 614 | 20231115 | 095200 | 11253549785 | 4485 | 4485 | 4515 | 4485 | 26978 |
| 615 | 20231115 | 095100 | 11132358700 | 4480 | 4485 | 4485 | 4480 | 9829 |
| 616 | 20231115 | 095000 | 11088294040 | 4480 | 4485 | 4500 | 4480 | 8768 |
| 617 | 20231115 | 094900 | 11048999320 | 4500 | 4480 | 4500 | 4465 | 24151 |
| 618 | 20231115 | 094800 | 10940877145 | 4485 | 4480 | 4490 | 4460 | 29852 |
| 619 | 20231115 | 094700 | 10807249475 | 4485 | 4510 | 4515 | 4485 | 26032 |
| 620 | 20231115 | 094600 | 10690178205 | 4510 | 4505 | 4525 | 4505 | 3954 |
| 621 | 20231115 | 094500 | 10672327590 | 4505 | 4500 | 4520 | 4495 | 16919 |
| 622 | 20231115 | 094400 | 10596135725 | 4500 | 4510 | 4510 | 4500 | 9505 |
| 623 | 20231115 | 094300 | 10553311685 | 4510 | 4490 | 4510 | 4490 | 11204 |
| 624 | 20231115 | 094200 | 10502919650 | 4495 | 4490 | 4495 | 4485 | 15715 |
| 625 | 20231115 | 094100 | 10432371795 | 4490 | 4500 | 4505 | 4480 | 59149 |
| 626 | 20231115 | 094000 | 10166581510 | 4505 | 4515 | 4515 | 4500 | 15035 |
| 627 | 20231115 | 093900 | 10098829130 | 4515 | 4510 | 4530 | 4510 | 7516 |
| 628 | 20231115 | 093800 | 10064890125 | 4510 | 4515 | 4530 | 4510 | 4969 |
| 629 | 20231115 | 093700 | 10042458655 | 4515 | 4545 | 4545 | 4510 | 16960 |
| 630 | 20231115 | 093600 | 9965740930 | 4540 | 4555 | 4560 | 4535 | 12868 |
| 631 | 20231115 | 093500 | 9907139315 | 4550 | 4530 | 4550 | 4520 | 9442 |
| 632 | 20231115 | 093400 | 9864314035 | 4520 | 4550 | 4550 | 4520 | 20331 |
| 633 | 20231115 | 093300 | 9772026100 | 4555 | 4520 | 4560 | 4520 | 22818 |
| 634 | 20231115 | 093200 | 9668224740 | 4520 | 4530 | 4535 | 4520 | 11235 |
| 635 | 20231115 | 093100 | 9617333350 | 4530 | 4510 | 4535 | 4500 | 33532 |
| 636 | 20231115 | 093000 | 9465955965 | 4510 | 4505 | 4530 | 4505 | 14891 |
| 637 | 20231115 | 092900 | 9398731020 | 4510 | 4520 | 4520 | 4500 | 22475 |
| 638 | 20231115 | 092800 | 9297438750 | 4520 | 4520 | 4530 | 4515 | 20321 |
| 639 | 20231115 | 092700 | 9205585255 | 4520 | 4565 | 4570 | 4515 | 40674 |
| 640 | 20231115 | 092600 | 9020697885 | 4565 | 4565 | 4570 | 4550 | 36144 |
| 641 | 20231115 | 092500 | 8855744430 | 4565 | 4535 | 4580 | 4525 | 50756 |
| 642 | 20231115 | 092400 | 8624576060 | 4535 | 4510 | 4540 | 4500 | 37966 |
| 643 | 20231115 | 092300 | 8453007230 | 4510 | 4515 | 4530 | 4510 | 12809 |
| 644 | 20231115 | 092200 | 8395167265 | 4520 | 4530 | 4535 | 4515 | 22845 |
| 645 | 20231115 | 092100 | 8291747005 | 4530 | 4555 | 4555 | 4520 | 35095 |
| 646 | 20231115 | 092000 | 8132448955 | 4550 | 4510 | 4555 | 4505 | 56632 |
| 647 | 20231115 | 091900 | 7875802695 | 4505 | 4490 | 4510 | 4490 | 11808 |
| 648 | 20231115 | 091800 | 7822659895 | 4490 | 4495 | 4515 | 4480 | 21650 |
| 649 | 20231115 | 091700 | 7725316080 | 4495 | 4505 | 4515 | 4490 | 19683 |
| 650 | 20231115 | 091600 | 7636797030 | 4510 | 4480 | 4550 | 4470 | 66560 |
| 651 | 20231115 | 091500 | 7336118870 | 4490 | 4490 | 4490 | 4445 | 90237 |
| 652 | 20231115 | 091400 | 6932642760 | 4485 | 4495 | 4510 | 4485 | 20546 |
| 653 | 20231115 | 091300 | 6840194435 | 4485 | 4490 | 4510 | 4485 | 27492 |
| 654 | 20231115 | 091200 | 6716590650 | 4490 | 4490 | 4540 | 4485 | 29333 |
| 655 | 20231115 | 091100 | 6584165185 | 4490 | 4530 | 4540 | 4480 | 64847 |
| 656 | 20231115 | 091000 | 6292336165 | 4530 | 4540 | 4565 | 4530 | 47407 |
| 657 | 20231115 | 090900 | 6076915770 | 4540 | 4535 | 4550 | 4520 | 60564 |
| 658 | 20231115 | 090800 | 5802449220 | 4545 | 4480 | 4550 | 4475 | 68444 |
| 659 | 20231115 | 090700 | 5493281550 | 4485 | 4490 | 4495 | 4460 | 43361 |
| 660 | 20231115 | 090600 | 5298969000 | 4490 | 4460 | 4495 | 4440 | 61523 |
| 661 | 20231115 | 090500 | 5024529050 | 4460 | 4490 | 4490 | 4430 | 122135 |
| 662 | 20231115 | 090400 | 4480103175 | 4485 | 4605 | 4625 | 4480 | 162905 |
| 663 | 20231115 | 090300 | 3741236410 | 4625 | 4530 | 4645 | 4520 | 139936 |
| 664 | 20231115 | 090200 | 3099477425 | 4525 | 4520 | 4550 | 4490 | 122021 |
| 665 | 20231115 | 090100 | 2548882715 | 4525 | 4590 | 4605 | 4520 | 183052 |
| 666 | 20231115 | 090000 | 1714727900 | 4590 | 4635 | 4640 | 4540 | 370246 |