33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 22179 |
| 3 | 20241115 | 200400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20241115 | 200300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20241115 | 200200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20241115 | 200100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20241115 | 200000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20241115 | 195900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20241115 | 195800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20241115 | 195700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20241115 | 195600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20241115 | 195500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20241115 | 195400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20241115 | 195300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20241115 | 195200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20241115 | 195100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20241115 | 195000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20241115 | 194900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20241115 | 194800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20241115 | 194700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20241115 | 194600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20241115 | 194500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20241115 | 194400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20241115 | 194300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20241115 | 194200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20241115 | 194100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20241115 | 194000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20241115 | 193900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20241115 | 193800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20241115 | 193700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20241115 | 193600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20241115 | 193500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 22179 |
| 33 | 20241115 | 193400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20241115 | 193300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20241115 | 193200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20241115 | 193100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20241115 | 193000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20241115 | 192900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20241115 | 192800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20241115 | 192700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20241115 | 192600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20241115 | 192500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20241115 | 192400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20241115 | 192300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20241115 | 192200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20241115 | 192100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20241115 | 192000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20241115 | 191900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20241115 | 191800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20241115 | 191700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20241115 | 191600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20241115 | 191500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20241115 | 191400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20241115 | 191300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20241115 | 191200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20241115 | 191100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20241115 | 191000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20241115 | 190900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20241115 | 190800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20241115 | 190700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20241115 | 190600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20241115 | 190500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 22179 |
| 63 | 20241115 | 190400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20241115 | 190300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20241115 | 190200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20241115 | 190100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20241115 | 190000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20241115 | 185900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20241115 | 185800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20241115 | 185700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20241115 | 185600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20241115 | 185500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20241115 | 185400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20241115 | 185300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20241115 | 185200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20241115 | 185100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20241115 | 185000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20241115 | 184900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20241115 | 184800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20241115 | 184700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20241115 | 184600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20241115 | 184500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20241115 | 184400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20241115 | 184300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20241115 | 184200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20241115 | 184100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20241115 | 184000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20241115 | 183900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20241115 | 183800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20241115 | 183700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20241115 | 183600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20241115 | 183500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 22179 |
| 93 | 20241115 | 183400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20241115 | 183300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20241115 | 183200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20241115 | 183100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20241115 | 183000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20241115 | 182900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20241115 | 182800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20241115 | 182700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20241115 | 182600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20241115 | 182500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20241115 | 182400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20241115 | 182300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20241115 | 182200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20241115 | 182100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20241115 | 182000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20241115 | 181900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20241115 | 181800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20241115 | 181700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20241115 | 181600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20241115 | 181500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20241115 | 181400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20241115 | 181300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20241115 | 181200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20241115 | 181100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20241115 | 181000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20241115 | 180900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20241115 | 180800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20241115 | 180700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20241115 | 180600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20241115 | 180500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 22179 |
| 123 | 20241115 | 180400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20241115 | 180300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20241115 | 180200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20241115 | 180100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20241115 | 180000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20241115 | 175900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20241115 | 175800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20241115 | 175700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20241115 | 175600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20241115 | 175500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20241115 | 175400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20241115 | 175300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20241115 | 175200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20241115 | 175100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20241115 | 175000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20241115 | 174900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20241115 | 174800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20241115 | 174700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20241115 | 174600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20241115 | 174500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20241115 | 174400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20241115 | 174300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20241115 | 174200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20241115 | 174100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20241115 | 174000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20241115 | 173900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20241115 | 173800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20241115 | 173700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20241115 | 173600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20241115 | 173500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 22179 |
| 153 | 20241115 | 173400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20241115 | 173300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20241115 | 173200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20241115 | 173100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20241115 | 173000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20241115 | 172900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20241115 | 172800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20241115 | 172700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20241115 | 172600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20241115 | 172500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20241115 | 172400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20241115 | 172300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20241115 | 172200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20241115 | 172100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20241115 | 172000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20241115 | 171900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20241115 | 171800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20241115 | 171700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20241115 | 171600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20241115 | 171500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20241115 | 171400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20241115 | 171300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20241115 | 171200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20241115 | 171100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20241115 | 171000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20241115 | 170900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20241115 | 170800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20241115 | 170700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20241115 | 170600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20241115 | 170500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 22179 |
| 183 | 20241115 | 170400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20241115 | 170300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20241115 | 170200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20241115 | 170100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20241115 | 170000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20241115 | 165900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20241115 | 165800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20241115 | 165700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20241115 | 165600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20241115 | 165500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20241115 | 165400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20241115 | 165300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20241115 | 165200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20241115 | 165100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20241115 | 165000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20241115 | 164900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20241115 | 164800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20241115 | 164700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20241115 | 164600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20241115 | 164500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20241115 | 164400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20241115 | 164300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20241115 | 164200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20241115 | 164100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20241115 | 164000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20241115 | 163900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20241115 | 163800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20241115 | 163700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20241115 | 163600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20241115 | 163500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 22179 |
| 213 | 20241115 | 163400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20241115 | 163300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20241115 | 163200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20241115 | 163100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20241115 | 163000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20241115 | 162900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20241115 | 162800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20241115 | 162700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20241115 | 162600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20241115 | 162500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20241115 | 162400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20241115 | 162300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20241115 | 162200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20241115 | 162100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20241115 | 162000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20241115 | 161900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20241115 | 161800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20241115 | 161700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20241115 | 161600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20241115 | 161500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20241115 | 161400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20241115 | 161300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20241115 | 161200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20241115 | 161100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20241115 | 161000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20241115 | 160900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20241115 | 160800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20241115 | 160700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20241115 | 160600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20241115 | 160500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 22179 |
| 243 | 20241115 | 160400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20241115 | 160300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20241115 | 160200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20241115 | 160100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20241115 | 160000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20241115 | 155900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20241115 | 155800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20241115 | 155700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20241115 | 155600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20241115 | 155500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20241115 | 155400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20241115 | 155300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20241115 | 155200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20241115 | 155100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20241115 | 155000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20241115 | 154900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20241115 | 154800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20241115 | 154700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20241115 | 154600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20241115 | 154500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20241115 | 154400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20241115 | 154300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20241115 | 154200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20241115 | 154100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20241115 | 154000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20241115 | 153900 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20241115 | 153800 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20241115 | 153700 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20241115 | 153600 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20241115 | 153500 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 22179 |
| 273 | 20241115 | 153400 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20241115 | 153300 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20241115 | 153200 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20241115 | 153100 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20241115 | 153000 | 3092343885 | 3120 | 3120 | 3120 | 3120 | 22179 |
| 278 | 20241115 | 152900 | 3023145405 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20241115 | 152800 | 3023145405 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20241115 | 152700 | 3023145405 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20241115 | 152600 | 3023145405 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20241115 | 152500 | 3023145405 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20241115 | 152400 | 3023145405 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20241115 | 152300 | 3023145405 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20241115 | 152200 | 3023145405 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20241115 | 152100 | 3023145405 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20241115 | 152000 | 3023145405 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20241115 | 151900 | 3023145405 | 3120 | 3125 | 3125 | 3105 | 8619 |
| 289 | 20241115 | 151800 | 2996311010 | 3120 | 3115 | 3125 | 3105 | 11883 |
| 290 | 20241115 | 151700 | 2959311220 | 3115 | 3120 | 3120 | 3115 | 8250 |
| 291 | 20241115 | 151600 | 2933589715 | 3120 | 3095 | 3120 | 3095 | 33585 |
| 292 | 20241115 | 151500 | 2829344450 | 3095 | 3090 | 3100 | 3090 | 8754 |
| 293 | 20241115 | 151400 | 2802251695 | 3090 | 3080 | 3090 | 3080 | 3371 |
| 294 | 20241115 | 151300 | 2791846860 | 3080 | 3080 | 3090 | 3080 | 11527 |
| 295 | 20241115 | 151200 | 2756240620 | 3080 | 3085 | 3085 | 3080 | 1028 |
| 296 | 20241115 | 151100 | 2753073300 | 3080 | 3075 | 3085 | 3075 | 2223 |
| 297 | 20241115 | 151000 | 2746223960 | 3080 | 3070 | 3080 | 3070 | 1122 |
| 298 | 20241115 | 150900 | 2742771500 | 3075 | 3070 | 3075 | 3070 | 1542 |
| 299 | 20241115 | 150800 | 2738031255 | 3075 | 3075 | 3075 | 3070 | 4701 |
| 300 | 20241115 | 150700 | 2723585480 | 3075 | 3090 | 3090 | 3065 | 13116 |
| 301 | 20241115 | 150600 | 2683277145 | 3090 | 3090 | 3090 | 3085 | 9162 |
| 302 | 20241115 | 150500 | 2654986585 | 3095 | 3085 | 3095 | 3085 | 5783 |
| 303 | 20241115 | 150400 | 2637119950 | 3090 | 3085 | 3090 | 3085 | 686 |
| 304 | 20241115 | 150300 | 2635003005 | 3080 | 3085 | 3090 | 3080 | 1019 |
| 305 | 20241115 | 150200 | 2631860010 | 3085 | 3085 | 3095 | 3085 | 4568 |
| 306 | 20241115 | 150100 | 2617767700 | 3090 | 3085 | 3090 | 3080 | 3907 |
| 307 | 20241115 | 150000 | 2605703475 | 3085 | 3085 | 3090 | 3075 | 1803 |
| 308 | 20241115 | 145900 | 2600147260 | 3085 | 3085 | 3090 | 3080 | 2562 |
| 309 | 20241115 | 145800 | 2592237685 | 3075 | 3085 | 3085 | 3075 | 46 |
| 310 | 20241115 | 145700 | 2592095875 | 3085 | 3075 | 3085 | 3070 | 4547 |
| 311 | 20241115 | 145600 | 2578120035 | 3075 | 3080 | 3090 | 3075 | 3138 |
| 312 | 20241115 | 145500 | 2568469405 | 3090 | 3085 | 3090 | 3075 | 12316 |
| 313 | 20241115 | 145400 | 2530498780 | 3090 | 3090 | 3090 | 3085 | 1061 |
| 314 | 20241115 | 145300 | 2527224245 | 3090 | 3095 | 3095 | 3085 | 2399 |
| 315 | 20241115 | 145200 | 2519810805 | 3095 | 3095 | 3100 | 3090 | 10782 |
| 316 | 20241115 | 145100 | 2486485205 | 3095 | 3095 | 3095 | 3090 | 1308 |
| 317 | 20241115 | 145000 | 2482438525 | 3100 | 3100 | 3105 | 3095 | 6383 |
| 318 | 20241115 | 144900 | 2462654785 | 3105 | 3105 | 3110 | 3095 | 11320 |
| 319 | 20241115 | 144800 | 2427566785 | 3105 | 3100 | 3115 | 3100 | 14718 |
| 320 | 20241115 | 144700 | 2381805310 | 3100 | 3105 | 3110 | 3095 | 15447 |
| 321 | 20241115 | 144600 | 2333896620 | 3100 | 3100 | 3115 | 3100 | 14722 |
| 322 | 20241115 | 144500 | 2288168425 | 3100 | 3095 | 3115 | 3090 | 64352 |
| 323 | 20241115 | 144400 | 2088388400 | 3095 | 3070 | 3100 | 3070 | 49000 |
| 324 | 20241115 | 144300 | 1936986795 | 3070 | 3070 | 3075 | 3070 | 1522 |
| 325 | 20241115 | 144200 | 1932306925 | 3075 | 3075 | 3075 | 3075 | 2242 |
| 326 | 20241115 | 144100 | 1925412775 | 3075 | 3075 | 3075 | 3075 | 349 |
| 327 | 20241115 | 144000 | 1924339600 | 3075 | 3070 | 3075 | 3070 | 577 |
| 328 | 20241115 | 143900 | 1922568205 | 3070 | 3075 | 3075 | 3070 | 122 |
| 329 | 20241115 | 143800 | 1922193230 | 3075 | 3070 | 3075 | 3070 | 500 |
| 330 | 20241115 | 143700 | 1920656730 | 3075 | 3070 | 3075 | 3070 | 1505 |
| 331 | 20241115 | 143600 | 1916036355 | 3070 | 3070 | 3070 | 3065 | 2370 |
| 332 | 20241115 | 143500 | 1908760465 | 3070 | 3060 | 3070 | 3060 | 1522 |
| 333 | 20241115 | 143400 | 1904103125 | 3070 | 3065 | 3070 | 3055 | 2465 |
| 334 | 20241115 | 143300 | 1896564640 | 3065 | 3065 | 3065 | 3065 | 187 |
| 335 | 20241115 | 143200 | 1895991485 | 3065 | 3060 | 3070 | 3060 | 891 |
| 336 | 20241115 | 143100 | 1893257090 | 3060 | 3065 | 3065 | 3060 | 4538 |
| 337 | 20241115 | 143000 | 1879369805 | 3065 | 3065 | 3065 | 3065 | 2179 |
| 338 | 20241115 | 142900 | 1872691170 | 3065 | 3070 | 3070 | 3065 | 728 |
| 339 | 20241115 | 142800 | 1870459330 | 3070 | 3065 | 3075 | 3065 | 4135 |
| 340 | 20241115 | 142700 | 1857766370 | 3065 | 3065 | 3065 | 3065 | 100 |
| 341 | 20241115 | 142600 | 1857459870 | 3070 | 3060 | 3070 | 3060 | 1730 |
| 342 | 20241115 | 142500 | 1852165360 | 3060 | 3065 | 3065 | 3060 | 1286 |
| 343 | 20241115 | 142400 | 1848224625 | 3070 | 3065 | 3070 | 3065 | 1806 |
| 344 | 20241115 | 142300 | 1842684575 | 3065 | 3070 | 3070 | 3065 | 13 |
| 345 | 20241115 | 142200 | 1842644675 | 3075 | 3075 | 3075 | 3075 | 213 |
| 346 | 20241115 | 142100 | 1841989700 | 3075 | 3075 | 3080 | 3065 | 2739 |
| 347 | 20241115 | 142000 | 1833582785 | 3070 | 3070 | 3075 | 3070 | 1764 |
| 348 | 20241115 | 141900 | 1828167300 | 3075 | 3080 | 3080 | 3075 | 652 |
| 349 | 20241115 | 141800 | 1826162290 | 3080 | 3055 | 3080 | 3055 | 4554 |
| 350 | 20241115 | 141700 | 1812176280 | 3055 | 3065 | 3070 | 3055 | 3785 |
| 351 | 20241115 | 141600 | 1800589695 | 3070 | 3070 | 3070 | 3070 | 1101 |
| 352 | 20241115 | 141500 | 1797209625 | 3070 | 3075 | 3075 | 3070 | 612 |
| 353 | 20241115 | 141400 | 1795330685 | 3070 | 3070 | 3070 | 3065 | 3942 |
| 354 | 20241115 | 141300 | 1783230055 | 3070 | 3065 | 3070 | 3060 | 3289 |
| 355 | 20241115 | 141200 | 1773149315 | 3065 | 3060 | 3065 | 3050 | 3408 |
| 356 | 20241115 | 141100 | 1762720995 | 3055 | 3050 | 3055 | 3050 | 5733 |
| 357 | 20241115 | 141000 | 1745217115 | 3055 | 3050 | 3055 | 3050 | 806 |
| 358 | 20241115 | 140900 | 1742758765 | 3055 | 3050 | 3055 | 3050 | 2528 |
| 359 | 20241115 | 140800 | 1735039665 | 3050 | 3050 | 3050 | 3050 | 1294 |
| 360 | 20241115 | 140700 | 1731092965 | 3040 | 3045 | 3050 | 3040 | 485 |
| 361 | 20241115 | 140600 | 1729617980 | 3050 | 3050 | 3050 | 3045 | 1844 |
| 362 | 20241115 | 140500 | 1723997275 | 3050 | 3045 | 3050 | 3045 | 258 |
| 363 | 20241115 | 140400 | 1723210975 | 3050 | 3050 | 3050 | 3040 | 193 |
| 364 | 20241115 | 140300 | 1722622545 | 3050 | 3050 | 3055 | 3040 | 6727 |
| 365 | 20241115 | 140200 | 1702098535 | 3050 | 3040 | 3050 | 3040 | 6008 |
| 366 | 20241115 | 140100 | 1683799200 | 3040 | 3030 | 3040 | 3030 | 9581 |
| 367 | 20241115 | 140000 | 1654723730 | 3025 | 3025 | 3025 | 3025 | 20 |
| 368 | 20241115 | 135900 | 1654663230 | 3030 | 3025 | 3030 | 3025 | 891 |
| 369 | 20241115 | 135800 | 1651967950 | 3025 | 3025 | 3025 | 3020 | 117 |
| 370 | 20241115 | 135700 | 1651614040 | 3025 | 3025 | 3025 | 3025 | 862 |
| 371 | 20241115 | 135600 | 1649006490 | 3025 | 3030 | 3030 | 3025 | 4 |
| 372 | 20241115 | 135500 | 1648994380 | 3030 | 3025 | 3030 | 3025 | 1187 |
| 373 | 20241115 | 135400 | 1645402720 | 3030 | 3025 | 3030 | 3025 | 2709 |
| 374 | 20241115 | 135300 | 1637207285 | 3025 | 3025 | 3025 | 3025 | 4667 |
| 375 | 20241115 | 135200 | 1623089610 | 3015 | 3025 | 3025 | 3015 | 301 |
| 376 | 20241115 | 135100 | 1622181085 | 3010 | 3010 | 3010 | 3010 | 280 |
| 377 | 20241115 | 135000 | 1621338285 | 3020 | 3020 | 3020 | 3015 | 1653 |
| 378 | 20241115 | 134900 | 1616346235 | 3020 | 3020 | 3020 | 3020 | 1 |
| 379 | 20241115 | 134800 | 1616343215 | 3020 | 3020 | 3020 | 3020 | 206 |
| 380 | 20241115 | 134700 | 1615721095 | 3020 | 3015 | 3020 | 3015 | 331 |
| 381 | 20241115 | 134600 | 1614723125 | 3010 | 3010 | 3010 | 3010 | 245 |
| 382 | 20241115 | 134500 | 1613985675 | 3010 | 3010 | 3010 | 3010 | 671 |
| 383 | 20241115 | 134400 | 1611965965 | 3010 | 3010 | 3010 | 3010 | 733 |
| 384 | 20241115 | 134300 | 1609759635 | 3010 | 3010 | 3010 | 3010 | 247 |
| 385 | 20241115 | 134200 | 1609016165 | 3005 | 3010 | 3010 | 3005 | 105 |
| 386 | 20241115 | 134100 | 1608700590 | 3010 | 3010 | 3010 | 3010 | 10 |
| 387 | 20241115 | 134000 | 1608670490 | 3000 | 3005 | 3005 | 3000 | 716 |
| 388 | 20241115 | 133900 | 1606521990 | 3000 | 3005 | 3005 | 3000 | 500 |
| 389 | 20241115 | 133800 | 1605020995 | 3015 | 3015 | 3015 | 3015 | 0 |
| 390 | 20241115 | 133700 | 1605020995 | 3015 | 3005 | 3015 | 3005 | 641 |
| 391 | 20241115 | 133600 | 1603094780 | 3015 | 3015 | 3015 | 3015 | 0 |
| 392 | 20241115 | 133500 | 1603094780 | 3015 | 3015 | 3015 | 3015 | 1 |
| 393 | 20241115 | 133400 | 1603091765 | 3005 | 3005 | 3005 | 3005 | 188 |
| 394 | 20241115 | 133300 | 1602526825 | 3020 | 3020 | 3020 | 3020 | 0 |
| 395 | 20241115 | 133200 | 1602526825 | 3020 | 3020 | 3020 | 3020 | 0 |
| 396 | 20241115 | 133100 | 1602526825 | 3020 | 3020 | 3020 | 3020 | 0 |
| 397 | 20241115 | 133000 | 1602526825 | 3020 | 3020 | 3020 | 3020 | 1 |
| 398 | 20241115 | 132900 | 1602523805 | 3000 | 3005 | 3005 | 3000 | 2326 |
| 399 | 20241115 | 132800 | 1595537620 | 3000 | 3005 | 3005 | 3000 | 1083 |
| 400 | 20241115 | 132700 | 1592286040 | 3000 | 3005 | 3010 | 3000 | 3167 |
| 401 | 20241115 | 132600 | 1582770955 | 3015 | 3005 | 3015 | 3005 | 204 |
| 402 | 20241115 | 132500 | 1582157925 | 3010 | 3015 | 3020 | 3010 | 4720 |
| 403 | 20241115 | 132400 | 1567936405 | 3015 | 3015 | 3015 | 3015 | 67 |
| 404 | 20241115 | 132300 | 1567734400 | 3015 | 3015 | 3015 | 3010 | 518 |
| 405 | 20241115 | 132200 | 1566172665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 406 | 20241115 | 132100 | 1566172665 | 3015 | 3025 | 3025 | 3010 | 15 |
| 407 | 20241115 | 132000 | 1566127480 | 3010 | 3020 | 3025 | 3010 | 2108 |
| 408 | 20241115 | 131900 | 1559776050 | 3025 | 3025 | 3030 | 3020 | 1688 |
| 409 | 20241115 | 131800 | 1554669845 | 3015 | 3025 | 3025 | 3010 | 297 |
| 410 | 20241115 | 131700 | 1553774795 | 3025 | 3010 | 3025 | 3010 | 90 |
| 411 | 20241115 | 131600 | 1553503865 | 3020 | 3020 | 3020 | 3020 | 340 |
| 412 | 20241115 | 131500 | 1552477065 | 3025 | 3025 | 3025 | 3025 | 1 |
| 413 | 20241115 | 131400 | 1552474040 | 3010 | 3015 | 3015 | 3010 | 330 |
| 414 | 20241115 | 131300 | 1551480010 | 3015 | 3015 | 3015 | 3015 | 249 |
| 415 | 20241115 | 131200 | 1550729275 | 3015 | 3020 | 3025 | 3015 | 1335 |
| 416 | 20241115 | 131100 | 1546697870 | 3025 | 3020 | 3025 | 3020 | 53 |
| 417 | 20241115 | 131000 | 1546537780 | 3025 | 3020 | 3025 | 3020 | 237 |
| 418 | 20241115 | 130900 | 1545821835 | 3020 | 3020 | 3020 | 3015 | 2086 |
| 419 | 20241115 | 130800 | 1539524615 | 3015 | 3015 | 3015 | 3015 | 50 |
| 420 | 20241115 | 130700 | 1539373865 | 3015 | 3015 | 3015 | 3010 | 5087 |
| 421 | 20241115 | 130600 | 1524061790 | 3020 | 3015 | 3020 | 3015 | 502 |
| 422 | 20241115 | 130500 | 1522545755 | 3015 | 3015 | 3015 | 3015 | 301 |
| 423 | 20241115 | 130400 | 1521638240 | 3010 | 3010 | 3025 | 3010 | 702 |
| 424 | 20241115 | 130300 | 1519525190 | 3025 | 3020 | 3025 | 3015 | 7445 |
| 425 | 20241115 | 130200 | 1497051875 | 3020 | 3020 | 3020 | 3020 | 182 |
| 426 | 20241115 | 130100 | 1496502235 | 3030 | 3020 | 3030 | 3020 | 502 |
| 427 | 20241115 | 130000 | 1494983685 | 3020 | 3025 | 3025 | 3020 | 704 |
| 428 | 20241115 | 125900 | 1492857565 | 3025 | 3030 | 3030 | 3025 | 1101 |
| 429 | 20241115 | 125800 | 1489526535 | 3030 | 3030 | 3030 | 3030 | 150 |
| 430 | 20241115 | 125700 | 1489072035 | 3030 | 3030 | 3030 | 3030 | 1 |
| 431 | 20241115 | 125600 | 1489069005 | 3030 | 3035 | 3035 | 3030 | 198 |
| 432 | 20241115 | 125500 | 1488469015 | 3030 | 3030 | 3030 | 3030 | 1500 |
| 433 | 20241115 | 125400 | 1483924015 | 3030 | 3025 | 3030 | 3025 | 157 |
| 434 | 20241115 | 125300 | 1483449085 | 3030 | 3025 | 3030 | 3025 | 199 |
| 435 | 20241115 | 125200 | 1482846865 | 3030 | 3025 | 3030 | 3025 | 45 |
| 436 | 20241115 | 125100 | 1482710525 | 3025 | 3025 | 3025 | 3025 | 4 |
| 437 | 20241115 | 125000 | 1482698425 | 3025 | 3025 | 3025 | 3025 | 194 |
| 438 | 20241115 | 124900 | 1482111575 | 3030 | 3030 | 3030 | 3030 | 401 |
| 439 | 20241115 | 124800 | 1480896545 | 3025 | 3025 | 3030 | 3025 | 6981 |
| 440 | 20241115 | 124700 | 1459770770 | 3025 | 3025 | 3025 | 3025 | 366 |
| 441 | 20241115 | 124600 | 1458663620 | 3030 | 3025 | 3030 | 3025 | 1251 |
| 442 | 20241115 | 124500 | 1454879340 | 3025 | 3025 | 3025 | 3025 | 740 |
| 443 | 20241115 | 124400 | 1452640840 | 3025 | 3035 | 3035 | 3025 | 395 |
| 444 | 20241115 | 124300 | 1451445900 | 3025 | 3020 | 3030 | 3020 | 2576 |
| 445 | 20241115 | 124200 | 1443653315 | 3030 | 3040 | 3040 | 3025 | 10752 |
| 446 | 20241115 | 124100 | 1411061245 | 3040 | 3020 | 3045 | 3020 | 26519 |
| 447 | 20241115 | 124000 | 1330734225 | 3010 | 3020 | 3020 | 3010 | 480 |
| 448 | 20241115 | 123900 | 1329285125 | 3020 | 3010 | 3020 | 3010 | 1254 |
| 449 | 20241115 | 123800 | 1325504475 | 3015 | 3010 | 3015 | 3010 | 1038 |
| 450 | 20241115 | 123700 | 1322374915 | 3010 | 3010 | 3010 | 3010 | 2037 |
| 451 | 20241115 | 123600 | 1316243545 | 3010 | 3015 | 3015 | 3010 | 330 |
| 452 | 20241115 | 123500 | 1315249510 | 3015 | 3015 | 3015 | 3010 | 638 |
| 453 | 20241115 | 123400 | 1313326090 | 3015 | 3015 | 3015 | 3015 | 1 |
| 454 | 20241115 | 123300 | 1313323075 | 3010 | 3010 | 3010 | 3010 | 2062 |
| 455 | 20241115 | 123200 | 1307116455 | 3010 | 3010 | 3010 | 3010 | 0 |
| 456 | 20241115 | 123100 | 1307116455 | 3010 | 3010 | 3010 | 3010 | 0 |
| 457 | 20241115 | 123000 | 1307116455 | 3010 | 3010 | 3010 | 3010 | 30 |
| 458 | 20241115 | 122900 | 1307026155 | 3010 | 3010 | 3010 | 3010 | 0 |
| 459 | 20241115 | 122800 | 1307026155 | 3010 | 3010 | 3010 | 3010 | 2 |
| 460 | 20241115 | 122700 | 1307020135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 461 | 20241115 | 122600 | 1307020135 | 3010 | 3000 | 3010 | 3000 | 2666 |
| 462 | 20241115 | 122500 | 1299022125 | 3005 | 3005 | 3005 | 3005 | 1988 |
| 463 | 20241115 | 122400 | 1293048185 | 3005 | 3005 | 3005 | 3005 | 1 |
| 464 | 20241115 | 122300 | 1293045180 | 2990 | 3000 | 3000 | 2990 | 252 |
| 465 | 20241115 | 122200 | 1292290190 | 2995 | 2995 | 2995 | 2995 | 1217 |
| 466 | 20241115 | 122100 | 1288645275 | 3005 | 3000 | 3005 | 3000 | 12 |
| 467 | 20241115 | 122000 | 1288609270 | 3000 | 3005 | 3005 | 3000 | 60 |
| 468 | 20241115 | 121900 | 1288429005 | 3005 | 3005 | 3005 | 3005 | 300 |
| 469 | 20241115 | 121800 | 1287527505 | 3005 | 3005 | 3005 | 3005 | 0 |
| 470 | 20241115 | 121700 | 1287527505 | 3005 | 3000 | 3005 | 3000 | 1827 |
| 471 | 20241115 | 121600 | 1282045930 | 3000 | 3000 | 3000 | 3000 | 1 |
| 472 | 20241115 | 121500 | 1282042930 | 2980 | 2990 | 2995 | 2980 | 863 |
| 473 | 20241115 | 121400 | 1279461600 | 2990 | 2990 | 2990 | 2980 | 2593 |
| 474 | 20241115 | 121300 | 1271729830 | 2990 | 2985 | 2990 | 2985 | 647 |
| 475 | 20241115 | 121200 | 1269798530 | 2985 | 2985 | 2985 | 2985 | 200 |
| 476 | 20241115 | 121100 | 1269201530 | 2980 | 2980 | 2980 | 2980 | 270 |
| 477 | 20241115 | 121000 | 1268396930 | 2980 | 2980 | 2980 | 2980 | 1041 |
| 478 | 20241115 | 120900 | 1265294750 | 2985 | 2985 | 2990 | 2985 | 582 |
| 479 | 20241115 | 120800 | 1263557470 | 2990 | 2985 | 2990 | 2985 | 1033 |
| 480 | 20241115 | 120700 | 1260473960 | 2990 | 2990 | 2990 | 2985 | 586 |
| 481 | 20241115 | 120600 | 1258722240 | 2990 | 2995 | 2995 | 2985 | 1116 |
| 482 | 20241115 | 120500 | 1255385895 | 2995 | 2990 | 2995 | 2990 | 1000 |
| 483 | 20241115 | 120400 | 1252391785 | 2995 | 2990 | 2995 | 2990 | 11 |
| 484 | 20241115 | 120300 | 1252358890 | 2995 | 2985 | 2995 | 2980 | 432 |
| 485 | 20241115 | 120200 | 1251070350 | 2985 | 2980 | 2985 | 2980 | 290 |
| 486 | 20241115 | 120100 | 1250206100 | 2995 | 2995 | 2995 | 2985 | 108 |
| 487 | 20241115 | 120000 | 1249883700 | 2995 | 2995 | 2995 | 2995 | 0 |
| 488 | 20241115 | 115900 | 1249883700 | 2995 | 2995 | 2995 | 2995 | 14 |
| 489 | 20241115 | 115800 | 1249841770 | 2995 | 2985 | 2995 | 2980 | 2789 |
| 490 | 20241115 | 115700 | 1241530515 | 2985 | 2990 | 2990 | 2985 | 1532 |
| 491 | 20241115 | 115600 | 1236956990 | 2995 | 2995 | 2995 | 2995 | 200 |
| 492 | 20241115 | 115500 | 1236357990 | 2995 | 2995 | 2995 | 2995 | 1 |
| 493 | 20241115 | 115400 | 1236354995 | 2990 | 3000 | 3000 | 2990 | 283 |
| 494 | 20241115 | 115300 | 1235506825 | 3000 | 3000 | 3000 | 3000 | 1 |
| 495 | 20241115 | 115200 | 1235503825 | 2990 | 2990 | 2990 | 2990 | 20 |
| 496 | 20241115 | 115100 | 1235444025 | 3000 | 3000 | 3000 | 3000 | 200 |
| 497 | 20241115 | 115000 | 1234844025 | 3000 | 3000 | 3000 | 3000 | 1662 |
| 498 | 20241115 | 114900 | 1229858025 | 3000 | 3000 | 3000 | 3000 | 0 |
| 499 | 20241115 | 114800 | 1229858025 | 3000 | 2985 | 3000 | 2985 | 86 |
| 500 | 20241115 | 114700 | 1229601285 | 2980 | 2985 | 2985 | 2980 | 2550 |
| 501 | 20241115 | 114600 | 1222002280 | 2985 | 2985 | 2985 | 2985 | 9 |
| 502 | 20241115 | 114500 | 1221975415 | 2985 | 2980 | 2985 | 2980 | 1250 |
| 503 | 20241115 | 114400 | 1218249915 | 2985 | 2985 | 2985 | 2985 | 0 |
| 504 | 20241115 | 114300 | 1218249915 | 2985 | 2985 | 2985 | 2985 | 181 |
| 505 | 20241115 | 114200 | 1217709630 | 2985 | 2990 | 2995 | 2985 | 198 |
| 506 | 20241115 | 114100 | 1217117845 | 2995 | 2985 | 2995 | 2985 | 44 |
| 507 | 20241115 | 114000 | 1216986465 | 2985 | 2985 | 2985 | 2985 | 855 |
| 508 | 20241115 | 113900 | 1214434290 | 2985 | 2990 | 2990 | 2985 | 530 |
| 509 | 20241115 | 113800 | 1212851305 | 2990 | 2990 | 2990 | 2990 | 3 |
| 510 | 20241115 | 113700 | 1212842335 | 2990 | 2990 | 2990 | 2990 | 1 |
| 511 | 20241115 | 113600 | 1212839345 | 2980 | 2985 | 2990 | 2980 | 153 |
| 512 | 20241115 | 113500 | 1212382635 | 2990 | 2990 | 2990 | 2990 | 0 |
| 513 | 20241115 | 113400 | 1212382635 | 2990 | 2990 | 2990 | 2990 | 0 |
| 514 | 20241115 | 113300 | 1212382635 | 2990 | 2990 | 2990 | 2985 | 151 |
| 515 | 20241115 | 113200 | 1211931515 | 2980 | 2990 | 2990 | 2980 | 375 |
| 516 | 20241115 | 113100 | 1210813465 | 2980 | 2990 | 2990 | 2980 | 148 |
| 517 | 20241115 | 113000 | 1210371770 | 2980 | 2990 | 2990 | 2980 | 562 |
| 518 | 20241115 | 112900 | 1208692440 | 2990 | 2990 | 2990 | 2990 | 93 |
| 519 | 20241115 | 112800 | 1208414370 | 2980 | 2980 | 2980 | 2980 | 951 |
| 520 | 20241115 | 112700 | 1205580390 | 2990 | 2990 | 2990 | 2990 | 0 |
| 521 | 20241115 | 112600 | 1205580390 | 2990 | 2980 | 2990 | 2980 | 54 |
| 522 | 20241115 | 112500 | 1205418940 | 2985 | 2985 | 2985 | 2985 | 0 |
| 523 | 20241115 | 112400 | 1205418940 | 2985 | 2975 | 2990 | 2975 | 3714 |
| 524 | 20241115 | 112300 | 1194369675 | 2990 | 2980 | 2990 | 2975 | 4587 |
| 525 | 20241115 | 112200 | 1180702610 | 2980 | 2985 | 2990 | 2980 | 2588 |
| 526 | 20241115 | 112100 | 1172988860 | 2985 | 2985 | 2985 | 2985 | 100 |
| 527 | 20241115 | 112000 | 1172690360 | 2990 | 2990 | 2990 | 2985 | 1676 |
| 528 | 20241115 | 111900 | 1167679140 | 2985 | 2980 | 2985 | 2980 | 789 |
| 529 | 20241115 | 111800 | 1165326420 | 2985 | 2985 | 2985 | 2985 | 1 |
| 530 | 20241115 | 111700 | 1165323435 | 2985 | 2980 | 2985 | 2980 | 46 |
| 531 | 20241115 | 111600 | 1165186175 | 2970 | 2975 | 2975 | 2970 | 685 |
| 532 | 20241115 | 111500 | 1163149225 | 2985 | 2985 | 2985 | 2975 | 2153 |
| 533 | 20241115 | 111400 | 1156742520 | 2985 | 2975 | 2985 | 2975 | 138 |
| 534 | 20241115 | 111300 | 1156331960 | 2970 | 2975 | 2975 | 2970 | 1439 |
| 535 | 20241115 | 111200 | 1152052545 | 2980 | 2980 | 2990 | 2975 | 378 |
| 536 | 20241115 | 111100 | 1150927170 | 2975 | 2985 | 2985 | 2975 | 1125 |
| 537 | 20241115 | 111000 | 1147577520 | 2980 | 2980 | 2985 | 2980 | 1311 |
| 538 | 20241115 | 110900 | 1143670580 | 2985 | 2985 | 2985 | 2985 | 874 |
| 539 | 20241115 | 110800 | 1141061690 | 2990 | 2985 | 2990 | 2985 | 840 |
| 540 | 20241115 | 110700 | 1138553860 | 3000 | 3000 | 3000 | 3000 | 1 |
| 541 | 20241115 | 110600 | 1138550860 | 2990 | 3000 | 3000 | 2990 | 3831 |
| 542 | 20241115 | 110500 | 1127067370 | 3005 | 3005 | 3005 | 3005 | 0 |
| 543 | 20241115 | 110400 | 1127067370 | 3005 | 3005 | 3005 | 3005 | 0 |
| 544 | 20241115 | 110300 | 1127067370 | 3005 | 2995 | 3005 | 2995 | 512 |
| 545 | 20241115 | 110200 | 1125533920 | 2995 | 2995 | 2995 | 2995 | 1415 |
| 546 | 20241115 | 110100 | 1121295995 | 3000 | 3005 | 3010 | 3000 | 557 |
| 547 | 20241115 | 110000 | 1119624685 | 3010 | 3010 | 3010 | 3010 | 281 |
| 548 | 20241115 | 105900 | 1118778875 | 3010 | 3010 | 3010 | 3010 | 300 |
| 549 | 20241115 | 105800 | 1117875875 | 3010 | 3010 | 3010 | 3010 | 1 |
| 550 | 20241115 | 105700 | 1117872865 | 3010 | 3010 | 3010 | 3010 | 48 |
| 551 | 20241115 | 105600 | 1117728385 | 2995 | 3005 | 3010 | 2995 | 1776 |
| 552 | 20241115 | 105500 | 1112399405 | 3015 | 3010 | 3015 | 3010 | 2314 |
| 553 | 20241115 | 105400 | 1105434260 | 3005 | 3005 | 3005 | 3005 | 822 |
| 554 | 20241115 | 105300 | 1102964150 | 3005 | 3005 | 3005 | 3005 | 0 |
| 555 | 20241115 | 105200 | 1102964150 | 3005 | 3005 | 3005 | 3000 | 303 |
| 556 | 20241115 | 105100 | 1102053855 | 3005 | 3010 | 3010 | 3005 | 908 |
| 557 | 20241115 | 105000 | 1099322805 | 3015 | 3020 | 3020 | 3015 | 1651 |
| 558 | 20241115 | 104900 | 1094336790 | 3020 | 3010 | 3020 | 3010 | 1538 |
| 559 | 20241115 | 104800 | 1089702965 | 3010 | 3005 | 3010 | 3000 | 3139 |
| 560 | 20241115 | 104700 | 1080276535 | 3000 | 3000 | 3000 | 3000 | 210 |
| 561 | 20241115 | 104600 | 1079646535 | 3005 | 3005 | 3005 | 3005 | 0 |
| 562 | 20241115 | 104500 | 1079646535 | 3005 | 3005 | 3005 | 3005 | 199 |
| 563 | 20241115 | 104400 | 1079048540 | 2990 | 3000 | 3000 | 2990 | 575 |
| 564 | 20241115 | 104300 | 1077327440 | 3005 | 3005 | 3005 | 3005 | 1012 |
| 565 | 20241115 | 104200 | 1074286380 | 3010 | 3010 | 3010 | 3000 | 2539 |
| 566 | 20241115 | 104100 | 1066666620 | 3010 | 3010 | 3010 | 3010 | 74 |
| 567 | 20241115 | 104000 | 1066443880 | 3010 | 3010 | 3010 | 3000 | 1806 |
| 568 | 20241115 | 103900 | 1061014455 | 3005 | 3000 | 3005 | 2995 | 2571 |
| 569 | 20241115 | 103800 | 1053302755 | 3000 | 3005 | 3005 | 2995 | 68 |
| 570 | 20241115 | 103700 | 1053098850 | 2990 | 2995 | 3005 | 2990 | 740 |
| 571 | 20241115 | 103600 | 1050880255 | 3005 | 3010 | 3010 | 3000 | 27 |
| 572 | 20241115 | 103500 | 1050799005 | 3010 | 3015 | 3015 | 3000 | 6495 |
| 573 | 20241115 | 103400 | 1031296285 | 3015 | 3005 | 3015 | 3005 | 1102 |
| 574 | 20241115 | 103300 | 1027980715 | 3010 | 3005 | 3010 | 3005 | 668 |
| 575 | 20241115 | 103200 | 1025971040 | 3000 | 2995 | 3000 | 2995 | 618 |
| 576 | 20241115 | 103100 | 1024117545 | 2990 | 2985 | 2990 | 2985 | 2424 |
| 577 | 20241115 | 103000 | 1016876685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 578 | 20241115 | 102900 | 1016876685 | 2980 | 2985 | 2985 | 2980 | 18 |
| 579 | 20241115 | 102800 | 1016822995 | 2980 | 2985 | 2985 | 2980 | 47 |
| 580 | 20241115 | 102700 | 1016682820 | 2985 | 2980 | 2985 | 2980 | 312 |
| 581 | 20241115 | 102600 | 1015752505 | 2985 | 2990 | 2990 | 2985 | 20 |
| 582 | 20241115 | 102500 | 1015692790 | 2990 | 2990 | 2995 | 2990 | 936 |
| 583 | 20241115 | 102400 | 1012894145 | 2990 | 2995 | 2995 | 2955 | 2032 |
| 584 | 20241115 | 102300 | 1006876080 | 2995 | 2990 | 2995 | 2955 | 5899 |
| 585 | 20241115 | 102200 | 989309345 | 2985 | 2975 | 2985 | 2975 | 1020 |
| 586 | 20241115 | 102100 | 986268280 | 2975 | 2970 | 2975 | 2960 | 3435 |
| 587 | 20241115 | 102000 | 976072350 | 2950 | 2960 | 2960 | 2950 | 2000 |
| 588 | 20241115 | 101900 | 970162940 | 2970 | 2970 | 2970 | 2970 | 0 |
| 589 | 20241115 | 101800 | 970162940 | 2970 | 2960 | 2970 | 2960 | 2317 |
| 590 | 20241115 | 101700 | 963288895 | 2960 | 2970 | 2970 | 2960 | 338 |
| 591 | 20241115 | 101600 | 962287370 | 2965 | 2965 | 2970 | 2960 | 3286 |
| 592 | 20241115 | 101500 | 952549100 | 2970 | 2965 | 2970 | 2965 | 1170 |
| 593 | 20241115 | 101400 | 949079585 | 2950 | 2960 | 2960 | 2940 | 4235 |
| 594 | 20241115 | 101300 | 936569560 | 2940 | 2980 | 2980 | 2930 | 32855 |
| 595 | 20241115 | 101200 | 839577470 | 2970 | 2970 | 2980 | 2970 | 1854 |
| 596 | 20241115 | 101100 | 834070955 | 2970 | 2980 | 2980 | 2970 | 1032 |
| 597 | 20241115 | 101000 | 831005160 | 2970 | 2990 | 2990 | 2970 | 4430 |
| 598 | 20241115 | 100900 | 817824140 | 2990 | 2975 | 2990 | 2975 | 2192 |
| 599 | 20241115 | 100800 | 811296295 | 2965 | 2970 | 2980 | 2965 | 8553 |
| 600 | 20241115 | 100700 | 785894870 | 2980 | 2975 | 2980 | 2975 | 438 |
| 601 | 20241115 | 100600 | 784590730 | 2980 | 2975 | 2980 | 2970 | 1485 |
| 602 | 20241115 | 100500 | 780174465 | 2980 | 2980 | 2990 | 2975 | 6414 |
| 603 | 20241115 | 100400 | 761072990 | 2980 | 2985 | 2995 | 2980 | 2713 |
| 604 | 20241115 | 100300 | 752979840 | 2995 | 2995 | 2995 | 2985 | 329 |
| 605 | 20241115 | 100200 | 751994975 | 2990 | 2985 | 2995 | 2985 | 1759 |
| 606 | 20241115 | 100100 | 746743135 | 2985 | 2990 | 2995 | 2985 | 6165 |
| 607 | 20241115 | 100000 | 728328610 | 2995 | 3000 | 3000 | 2990 | 4015 |
| 608 | 20241115 | 095900 | 716303755 | 3000 | 3000 | 3010 | 3000 | 1413 |
| 609 | 20241115 | 095800 | 712064485 | 3015 | 3000 | 3015 | 2995 | 678 |
| 610 | 20241115 | 095700 | 710027395 | 3000 | 2995 | 3000 | 2995 | 7393 |
| 611 | 20241115 | 095600 | 687848410 | 3000 | 3005 | 3015 | 3000 | 3770 |
| 612 | 20241115 | 095500 | 676533120 | 3010 | 3015 | 3015 | 3010 | 1148 |
| 613 | 20241115 | 095400 | 673077305 | 3025 | 3015 | 3030 | 3015 | 5394 |
| 614 | 20241115 | 095300 | 656801250 | 3020 | 3020 | 3035 | 3020 | 6928 |
| 615 | 20241115 | 095200 | 635855630 | 3025 | 3015 | 3025 | 3015 | 9 |
| 616 | 20241115 | 095100 | 635828435 | 3025 | 3020 | 3025 | 3020 | 2825 |
| 617 | 20241115 | 095000 | 627290775 | 3035 | 3025 | 3035 | 3025 | 2179 |
| 618 | 20241115 | 094900 | 620683845 | 3030 | 3030 | 3030 | 3025 | 3597 |
| 619 | 20241115 | 094800 | 609785440 | 3030 | 3025 | 3035 | 3025 | 1473 |
| 620 | 20241115 | 094700 | 605319780 | 3025 | 3015 | 3025 | 3015 | 1988 |
| 621 | 20241115 | 094600 | 599311285 | 3015 | 3015 | 3015 | 3015 | 443 |
| 622 | 20241115 | 094500 | 597975640 | 3015 | 3005 | 3015 | 3000 | 4468 |
| 623 | 20241115 | 094400 | 584554215 | 3005 | 3000 | 3005 | 3000 | 51 |
| 624 | 20241115 | 094300 | 584401210 | 3005 | 3005 | 3005 | 3000 | 2303 |
| 625 | 20241115 | 094200 | 577491980 | 3005 | 3010 | 3010 | 3000 | 10097 |
| 626 | 20241115 | 094100 | 547178250 | 3010 | 3010 | 3010 | 3010 | 331 |
| 627 | 20241115 | 094000 | 546181940 | 3010 | 3010 | 3010 | 3005 | 77 |
| 628 | 20241115 | 093900 | 545950455 | 3010 | 3020 | 3020 | 3010 | 34 |
| 629 | 20241115 | 093800 | 545847785 | 3020 | 3010 | 3025 | 3005 | 6210 |
| 630 | 20241115 | 093700 | 527139050 | 3010 | 3030 | 3030 | 3010 | 4381 |
| 631 | 20241115 | 093600 | 513934820 | 3030 | 3030 | 3030 | 3020 | 1226 |
| 632 | 20241115 | 093500 | 510220190 | 3030 | 3015 | 3030 | 3015 | 2658 |
| 633 | 20241115 | 093400 | 502202730 | 3025 | 3010 | 3025 | 3010 | 5056 |
| 634 | 20241115 | 093300 | 486955280 | 3010 | 3015 | 3025 | 3010 | 2259 |
| 635 | 20241115 | 093200 | 480138030 | 3020 | 3010 | 3020 | 3010 | 1929 |
| 636 | 20241115 | 093100 | 474317530 | 3010 | 3010 | 3010 | 3005 | 818 |
| 637 | 20241115 | 093000 | 471855940 | 3020 | 3005 | 3020 | 3005 | 1218 |
| 638 | 20241115 | 092900 | 468191985 | 3005 | 3020 | 3020 | 3005 | 5700 |
| 639 | 20241115 | 092800 | 451016770 | 3025 | 3020 | 3025 | 3015 | 3732 |
| 640 | 20241115 | 092700 | 439762985 | 3020 | 3020 | 3020 | 3020 | 205 |
| 641 | 20241115 | 092600 | 439143885 | 3020 | 3025 | 3025 | 3020 | 4632 |
| 642 | 20241115 | 092500 | 425143410 | 3025 | 3030 | 3030 | 3025 | 3157 |
| 643 | 20241115 | 092400 | 415591710 | 3040 | 3040 | 3040 | 3040 | 1718 |
| 644 | 20241115 | 092300 | 410368990 | 3025 | 3040 | 3045 | 3020 | 6596 |
| 645 | 20241115 | 092200 | 390342585 | 3035 | 3040 | 3040 | 3035 | 4566 |
| 646 | 20241115 | 092100 | 376484495 | 3035 | 3035 | 3040 | 3030 | 4249 |
| 647 | 20241115 | 092000 | 363588120 | 3040 | 3020 | 3040 | 3020 | 13414 |
| 648 | 20241115 | 091900 | 322943895 | 3015 | 3020 | 3020 | 3015 | 1339 |
| 649 | 20241115 | 091800 | 318900685 | 3020 | 3010 | 3020 | 3005 | 4294 |
| 650 | 20241115 | 091700 | 305972495 | 3010 | 3010 | 3015 | 3005 | 1718 |
| 651 | 20241115 | 091600 | 300801800 | 3010 | 2995 | 3010 | 2990 | 1711 |
| 652 | 20241115 | 091500 | 295665210 | 2995 | 3000 | 3000 | 2995 | 1367 |
| 653 | 20241115 | 091400 | 291566015 | 3000 | 2990 | 3000 | 2990 | 1379 |
| 654 | 20241115 | 091300 | 287434840 | 2990 | 2990 | 2995 | 2985 | 4593 |
| 655 | 20241115 | 091200 | 273708845 | 2990 | 2970 | 2995 | 2965 | 8885 |
| 656 | 20241115 | 091100 | 247232745 | 2970 | 2970 | 2970 | 2965 | 2783 |
| 657 | 20241115 | 091000 | 238979150 | 2970 | 2970 | 2980 | 2965 | 6133 |
| 658 | 20241115 | 090900 | 220767385 | 2970 | 2980 | 3000 | 2970 | 7779 |
| 659 | 20241115 | 090800 | 197638130 | 2980 | 2995 | 3000 | 2980 | 9556 |
| 660 | 20241115 | 090700 | 169090435 | 2995 | 3000 | 3005 | 2995 | 3556 |
| 661 | 20241115 | 090600 | 158437810 | 2995 | 2995 | 3005 | 2990 | 9732 |
| 662 | 20241115 | 090500 | 129256880 | 2995 | 2985 | 2995 | 2985 | 1427 |
| 663 | 20241115 | 090400 | 124990095 | 2980 | 2990 | 3000 | 2980 | 11231 |
| 664 | 20241115 | 090300 | 91380525 | 2990 | 2955 | 2990 | 2955 | 8718 |
| 665 | 20241115 | 090200 | 65396690 | 2955 | 2975 | 2975 | 2955 | 6083 |
| 666 | 20241115 | 090100 | 47356990 | 2970 | 2975 | 2985 | 2970 | 7628 |
| 667 | 20241115 | 090000 | 24669870 | 2975 | 2965 | 2975 | 2965 | 7909 |