33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 27792 |
| 3 | 20250206 | 200800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20250206 | 200700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20250206 | 200600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20250206 | 200500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20250206 | 200400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20250206 | 200300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20250206 | 200200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20250206 | 200100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20250206 | 200000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20250206 | 195900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20250206 | 195800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20250206 | 195700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20250206 | 195600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20250206 | 195500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20250206 | 195400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20250206 | 195300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20250206 | 195200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20250206 | 195100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20250206 | 195000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20250206 | 194900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20250206 | 194800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20250206 | 194700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20250206 | 194600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20250206 | 194500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20250206 | 194400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20250206 | 194300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20250206 | 194200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20250206 | 194100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20250206 | 194000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20250206 | 193900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 27792 |
| 33 | 20250206 | 193800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20250206 | 193700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20250206 | 193600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20250206 | 193500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20250206 | 193400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20250206 | 193300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20250206 | 193200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20250206 | 193100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20250206 | 193000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20250206 | 192900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20250206 | 192800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20250206 | 192700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20250206 | 192600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20250206 | 192500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20250206 | 192400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20250206 | 192300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20250206 | 192200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20250206 | 192100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20250206 | 192000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20250206 | 191900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20250206 | 191800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20250206 | 191700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20250206 | 191600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20250206 | 191500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20250206 | 191400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20250206 | 191300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20250206 | 191200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20250206 | 191100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20250206 | 191000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20250206 | 190900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 27792 |
| 63 | 20250206 | 190800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20250206 | 190700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20250206 | 190600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20250206 | 190500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20250206 | 190400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20250206 | 190300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20250206 | 190200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20250206 | 190100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20250206 | 190000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20250206 | 185900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20250206 | 185800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20250206 | 185700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20250206 | 185600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20250206 | 185500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20250206 | 185400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20250206 | 185300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20250206 | 185200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20250206 | 185100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20250206 | 185000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20250206 | 184900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20250206 | 184800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20250206 | 184700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20250206 | 184600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20250206 | 184500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20250206 | 184400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20250206 | 184300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20250206 | 184200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20250206 | 184100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20250206 | 184000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20250206 | 183900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 27792 |
| 93 | 20250206 | 183800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20250206 | 183700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20250206 | 183600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20250206 | 183500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20250206 | 183400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20250206 | 183300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20250206 | 183200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20250206 | 183100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20250206 | 183000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20250206 | 182900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20250206 | 182800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20250206 | 182700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20250206 | 182600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20250206 | 182500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20250206 | 182400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20250206 | 182300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20250206 | 182200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20250206 | 182100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20250206 | 182000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20250206 | 181900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20250206 | 181800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20250206 | 181700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20250206 | 181600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20250206 | 181500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20250206 | 181400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20250206 | 181300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20250206 | 181200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20250206 | 181100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20250206 | 181000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20250206 | 180900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 27792 |
| 123 | 20250206 | 180800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20250206 | 180700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20250206 | 180600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20250206 | 180500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20250206 | 180400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20250206 | 180300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20250206 | 180200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20250206 | 180100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20250206 | 180000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20250206 | 175900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20250206 | 175800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20250206 | 175700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20250206 | 175600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20250206 | 175500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20250206 | 175400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20250206 | 175300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20250206 | 175200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20250206 | 175100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20250206 | 175000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20250206 | 174900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20250206 | 174800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20250206 | 174700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20250206 | 174600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20250206 | 174500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20250206 | 174400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20250206 | 174300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20250206 | 174200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20250206 | 174100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20250206 | 174000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20250206 | 173900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 27792 |
| 153 | 20250206 | 173800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20250206 | 173700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20250206 | 173600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20250206 | 173500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20250206 | 173400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20250206 | 173300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20250206 | 173200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20250206 | 173100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20250206 | 173000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20250206 | 172900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20250206 | 172800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20250206 | 172700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20250206 | 172600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20250206 | 172500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20250206 | 172400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20250206 | 172300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20250206 | 172200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20250206 | 172100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20250206 | 172000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20250206 | 171900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20250206 | 171800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20250206 | 171700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20250206 | 171600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20250206 | 171500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20250206 | 171400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20250206 | 171300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20250206 | 171200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20250206 | 171100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20250206 | 171000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20250206 | 170900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 27792 |
| 183 | 20250206 | 170800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20250206 | 170700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20250206 | 170600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20250206 | 170500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20250206 | 170400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20250206 | 170300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20250206 | 170200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20250206 | 170100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20250206 | 170000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20250206 | 165900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20250206 | 165800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20250206 | 165700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20250206 | 165600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20250206 | 165500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20250206 | 165400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20250206 | 165300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20250206 | 165200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20250206 | 165100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20250206 | 165000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20250206 | 164900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20250206 | 164800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20250206 | 164700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20250206 | 164600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20250206 | 164500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20250206 | 164400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20250206 | 164300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20250206 | 164200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20250206 | 164100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20250206 | 164000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20250206 | 163900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 27792 |
| 213 | 20250206 | 163800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20250206 | 163700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20250206 | 163600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20250206 | 163500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20250206 | 163400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20250206 | 163300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20250206 | 163200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20250206 | 163100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20250206 | 163000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20250206 | 162900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20250206 | 162800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20250206 | 162700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20250206 | 162600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20250206 | 162500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20250206 | 162400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20250206 | 162300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20250206 | 162200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20250206 | 162100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20250206 | 162000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20250206 | 161900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20250206 | 161800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20250206 | 161700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20250206 | 161600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20250206 | 161500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20250206 | 161400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20250206 | 161300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20250206 | 161200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20250206 | 161100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20250206 | 161000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20250206 | 160900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 27792 |
| 243 | 20250206 | 160800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20250206 | 160700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20250206 | 160600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20250206 | 160500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20250206 | 160400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20250206 | 160300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20250206 | 160200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20250206 | 160100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20250206 | 160000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20250206 | 155900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20250206 | 155800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20250206 | 155700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20250206 | 155600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20250206 | 155500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20250206 | 155400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20250206 | 155300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20250206 | 155200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20250206 | 155100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20250206 | 155000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20250206 | 154900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20250206 | 154800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20250206 | 154700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20250206 | 154600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20250206 | 154500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20250206 | 154400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20250206 | 154300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20250206 | 154200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20250206 | 154100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20250206 | 154000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20250206 | 153900 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 27792 |
| 273 | 20250206 | 153800 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20250206 | 153700 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20250206 | 153600 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20250206 | 153500 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20250206 | 153400 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20250206 | 153300 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20250206 | 153200 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 280 | 20250206 | 153100 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 0 |
| 281 | 20250206 | 153000 | 3998108530 | 3865 | 3865 | 3865 | 3865 | 27792 |
| 282 | 20250206 | 152900 | 3890692450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20250206 | 152800 | 3890692450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20250206 | 152700 | 3890692450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20250206 | 152600 | 3890692450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 286 | 20250206 | 152500 | 3890692450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 287 | 20250206 | 152400 | 3890692450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 288 | 20250206 | 152300 | 3890692450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 289 | 20250206 | 152200 | 3890692450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 290 | 20250206 | 152100 | 3890692450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 291 | 20250206 | 152000 | 3890692450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 292 | 20250206 | 151900 | 3890692450 | 3865 | 3850 | 3865 | 3840 | 16639 |
| 293 | 20250206 | 151800 | 3826634490 | 3850 | 3850 | 3860 | 3845 | 1544 |
| 294 | 20250206 | 151700 | 3820693830 | 3860 | 3850 | 3860 | 3850 | 7242 |
| 295 | 20250206 | 151600 | 3792796840 | 3850 | 3845 | 3850 | 3845 | 4883 |
| 296 | 20250206 | 151500 | 3774016680 | 3845 | 3840 | 3845 | 3840 | 1206 |
| 297 | 20250206 | 151400 | 3769385600 | 3845 | 3840 | 3845 | 3835 | 2438 |
| 298 | 20250206 | 151300 | 3760024345 | 3840 | 3835 | 3840 | 3835 | 4915 |
| 299 | 20250206 | 151200 | 3741167750 | 3840 | 3835 | 3840 | 3830 | 10340 |
| 300 | 20250206 | 151100 | 3701542545 | 3840 | 3835 | 3840 | 3830 | 6085 |
| 301 | 20250206 | 151000 | 3678229020 | 3830 | 3825 | 3835 | 3825 | 1032 |
| 302 | 20250206 | 150900 | 3674279540 | 3825 | 3825 | 3825 | 3825 | 1049 |
| 303 | 20250206 | 150800 | 3670267115 | 3825 | 3825 | 3825 | 3820 | 830 |
| 304 | 20250206 | 150700 | 3667095140 | 3825 | 3815 | 3825 | 3815 | 83 |
| 305 | 20250206 | 150600 | 3666778305 | 3820 | 3820 | 3820 | 3815 | 419 |
| 306 | 20250206 | 150500 | 3665178225 | 3820 | 3820 | 3820 | 3820 | 264 |
| 307 | 20250206 | 150400 | 3664169745 | 3820 | 3815 | 3820 | 3815 | 3102 |
| 308 | 20250206 | 150300 | 3652333685 | 3820 | 3820 | 3820 | 3815 | 2769 |
| 309 | 20250206 | 150200 | 3641759385 | 3820 | 3820 | 3830 | 3820 | 167 |
| 310 | 20250206 | 150100 | 3641120735 | 3830 | 3835 | 3835 | 3820 | 8018 |
| 311 | 20250206 | 150000 | 3610429375 | 3835 | 3835 | 3835 | 3830 | 604 |
| 312 | 20250206 | 145900 | 3608115995 | 3830 | 3830 | 3835 | 3830 | 152 |
| 313 | 20250206 | 145800 | 3607533235 | 3830 | 3830 | 3835 | 3825 | 1327 |
| 314 | 20250206 | 145700 | 3602450820 | 3830 | 3825 | 3830 | 3825 | 862 |
| 315 | 20250206 | 145600 | 3599151185 | 3830 | 3830 | 3830 | 3825 | 410 |
| 316 | 20250206 | 145500 | 3597580890 | 3830 | 3825 | 3830 | 3825 | 5646 |
| 317 | 20250206 | 145400 | 3575983925 | 3825 | 3815 | 3825 | 3815 | 3414 |
| 318 | 20250206 | 145300 | 3562947005 | 3815 | 3815 | 3820 | 3815 | 1755 |
| 319 | 20250206 | 145200 | 3556251415 | 3820 | 3815 | 3820 | 3815 | 985 |
| 320 | 20250206 | 145100 | 3552492425 | 3815 | 3815 | 3815 | 3815 | 2 |
| 321 | 20250206 | 145000 | 3552484795 | 3815 | 3820 | 3825 | 3815 | 4597 |
| 322 | 20250206 | 144900 | 3534926120 | 3820 | 3825 | 3825 | 3820 | 531 |
| 323 | 20250206 | 144800 | 3532895050 | 3825 | 3820 | 3825 | 3820 | 817 |
| 324 | 20250206 | 144700 | 3529771525 | 3825 | 3825 | 3825 | 3825 | 1408 |
| 325 | 20250206 | 144600 | 3524385925 | 3825 | 3820 | 3825 | 3820 | 6 |
| 326 | 20250206 | 144500 | 3524362980 | 3820 | 3820 | 3825 | 3820 | 3823 |
| 327 | 20250206 | 144400 | 3509759105 | 3825 | 3825 | 3825 | 3825 | 5 |
| 328 | 20250206 | 144300 | 3509739980 | 3825 | 3825 | 3825 | 3820 | 7132 |
| 329 | 20250206 | 144200 | 3482482755 | 3825 | 3825 | 3830 | 3825 | 1928 |
| 330 | 20250206 | 144100 | 3475106845 | 3825 | 3830 | 3830 | 3825 | 625 |
| 331 | 20250206 | 144000 | 3472716195 | 3830 | 3830 | 3830 | 3830 | 100 |
| 332 | 20250206 | 143900 | 3472333195 | 3830 | 3830 | 3830 | 3830 | 104 |
| 333 | 20250206 | 143800 | 3471934875 | 3830 | 3830 | 3835 | 3830 | 1666 |
| 334 | 20250206 | 143700 | 3465554070 | 3835 | 3835 | 3835 | 3835 | 1 |
| 335 | 20250206 | 143600 | 3465550235 | 3830 | 3835 | 3835 | 3830 | 400 |
| 336 | 20250206 | 143500 | 3464017735 | 3830 | 3830 | 3830 | 3830 | 683 |
| 337 | 20250206 | 143400 | 3461401845 | 3835 | 3835 | 3840 | 3835 | 351 |
| 338 | 20250206 | 143300 | 3460055510 | 3835 | 3835 | 3835 | 3835 | 836 |
| 339 | 20250206 | 143200 | 3456849450 | 3835 | 3835 | 3835 | 3835 | 825 |
| 340 | 20250206 | 143100 | 3453685575 | 3840 | 3835 | 3840 | 3835 | 1312 |
| 341 | 20250206 | 143000 | 3448654040 | 3835 | 3845 | 3845 | 3835 | 5277 |
| 342 | 20250206 | 142900 | 3428401215 | 3845 | 3845 | 3845 | 3840 | 1175 |
| 343 | 20250206 | 142800 | 3423888585 | 3845 | 3840 | 3845 | 3840 | 893 |
| 344 | 20250206 | 142700 | 3420459455 | 3845 | 3840 | 3845 | 3840 | 1502 |
| 345 | 20250206 | 142600 | 3414691770 | 3850 | 3845 | 3850 | 3840 | 710 |
| 346 | 20250206 | 142500 | 3411963005 | 3850 | 3850 | 3850 | 3850 | 0 |
| 347 | 20250206 | 142400 | 3411963005 | 3850 | 3850 | 3850 | 3850 | 3500 |
| 348 | 20250206 | 142300 | 3398488005 | 3845 | 3845 | 3850 | 3845 | 73 |
| 349 | 20250206 | 142200 | 3398207315 | 3850 | 3850 | 3850 | 3840 | 3206 |
| 350 | 20250206 | 142100 | 3385894845 | 3845 | 3850 | 3850 | 3845 | 539 |
| 351 | 20250206 | 142000 | 3383822220 | 3850 | 3850 | 3850 | 3850 | 21 |
| 352 | 20250206 | 141900 | 3383741370 | 3850 | 3845 | 3850 | 3845 | 855 |
| 353 | 20250206 | 141800 | 3380453880 | 3845 | 3845 | 3845 | 3845 | 610 |
| 354 | 20250206 | 141700 | 3378108430 | 3845 | 3850 | 3850 | 3840 | 1265 |
| 355 | 20250206 | 141600 | 3373243200 | 3850 | 3840 | 3850 | 3840 | 1001 |
| 356 | 20250206 | 141500 | 3369399350 | 3845 | 3845 | 3845 | 3845 | 1 |
| 357 | 20250206 | 141400 | 3369395505 | 3845 | 3845 | 3845 | 3840 | 1392 |
| 358 | 20250206 | 141300 | 3364049450 | 3850 | 3850 | 3850 | 3845 | 1324 |
| 359 | 20250206 | 141200 | 3358957550 | 3850 | 3845 | 3850 | 3845 | 910 |
| 360 | 20250206 | 141100 | 3355454700 | 3845 | 3840 | 3845 | 3840 | 154 |
| 361 | 20250206 | 141000 | 3354863070 | 3850 | 3845 | 3850 | 3845 | 3122 |
| 362 | 20250206 | 140900 | 3342858975 | 3840 | 3840 | 3845 | 3840 | 2537 |
| 363 | 20250206 | 140800 | 3333116885 | 3845 | 3840 | 3845 | 3840 | 1752 |
| 364 | 20250206 | 140700 | 3326386325 | 3840 | 3835 | 3840 | 3835 | 3066 |
| 365 | 20250206 | 140600 | 3314623565 | 3840 | 3840 | 3840 | 3840 | 984 |
| 366 | 20250206 | 140500 | 3310845005 | 3840 | 3845 | 3845 | 3840 | 320 |
| 367 | 20250206 | 140400 | 3309615205 | 3845 | 3845 | 3845 | 3840 | 232 |
| 368 | 20250206 | 140300 | 3308723820 | 3845 | 3845 | 3850 | 3845 | 1677 |
| 369 | 20250206 | 140200 | 3302275750 | 3850 | 3840 | 3850 | 3840 | 6854 |
| 370 | 20250206 | 140100 | 3275947680 | 3840 | 3845 | 3845 | 3840 | 108 |
| 371 | 20250206 | 140000 | 3275532950 | 3845 | 3840 | 3845 | 3840 | 741 |
| 372 | 20250206 | 135900 | 3272687505 | 3835 | 3840 | 3845 | 3835 | 2922 |
| 373 | 20250206 | 135800 | 3261467870 | 3845 | 3845 | 3845 | 3840 | 3032 |
| 374 | 20250206 | 135700 | 3249824665 | 3845 | 3840 | 3845 | 3840 | 862 |
| 375 | 20250206 | 135600 | 3246513575 | 3840 | 3845 | 3845 | 3840 | 2744 |
| 376 | 20250206 | 135500 | 3235975615 | 3845 | 3845 | 3845 | 3840 | 1237 |
| 377 | 20250206 | 135400 | 3231221350 | 3845 | 3850 | 3850 | 3845 | 317 |
| 378 | 20250206 | 135300 | 3230002260 | 3850 | 3845 | 3850 | 3845 | 892 |
| 379 | 20250206 | 135200 | 3226572515 | 3850 | 3850 | 3850 | 3845 | 402 |
| 380 | 20250206 | 135100 | 3225026565 | 3850 | 3845 | 3850 | 3845 | 2297 |
| 381 | 20250206 | 135000 | 3216190640 | 3845 | 3845 | 3845 | 3845 | 1 |
| 382 | 20250206 | 134900 | 3216186795 | 3845 | 3845 | 3845 | 3835 | 1270 |
| 383 | 20250206 | 134800 | 3211312120 | 3840 | 3840 | 3840 | 3840 | 10 |
| 384 | 20250206 | 134700 | 3211273720 | 3840 | 3840 | 3840 | 3840 | 3145 |
| 385 | 20250206 | 134600 | 3199196920 | 3845 | 3845 | 3845 | 3845 | 1204 |
| 386 | 20250206 | 134500 | 3194567540 | 3845 | 3850 | 3850 | 3845 | 781 |
| 387 | 20250206 | 134400 | 3191564540 | 3845 | 3850 | 3850 | 3845 | 72 |
| 388 | 20250206 | 134300 | 3191287525 | 3840 | 3845 | 3850 | 3840 | 2184 |
| 389 | 20250206 | 134200 | 3182897495 | 3845 | 3850 | 3850 | 3845 | 701 |
| 390 | 20250206 | 134100 | 3180201900 | 3850 | 3850 | 3850 | 3850 | 80 |
| 391 | 20250206 | 134000 | 3179893900 | 3850 | 3845 | 3850 | 3845 | 1613 |
| 392 | 20250206 | 133900 | 3173691510 | 3840 | 3840 | 3845 | 3840 | 53 |
| 393 | 20250206 | 133800 | 3173487785 | 3845 | 3845 | 3845 | 3845 | 2 |
| 394 | 20250206 | 133700 | 3173480095 | 3840 | 3840 | 3840 | 3840 | 0 |
| 395 | 20250206 | 133600 | 3173480095 | 3840 | 3845 | 3845 | 3840 | 385 |
| 396 | 20250206 | 133500 | 3172001270 | 3845 | 3840 | 3845 | 3840 | 11865 |
| 397 | 20250206 | 133400 | 3126439120 | 3840 | 3840 | 3840 | 3840 | 1500 |
| 398 | 20250206 | 133300 | 3120679120 | 3840 | 3835 | 3840 | 3830 | 2598 |
| 399 | 20250206 | 133200 | 3110713655 | 3840 | 3840 | 3840 | 3835 | 1877 |
| 400 | 20250206 | 133100 | 3103514435 | 3840 | 3840 | 3840 | 3840 | 262 |
| 401 | 20250206 | 133000 | 3102508355 | 3840 | 3840 | 3840 | 3835 | 359 |
| 402 | 20250206 | 132900 | 3101130550 | 3840 | 3840 | 3840 | 3840 | 1261 |
| 403 | 20250206 | 132800 | 3096288310 | 3840 | 3840 | 3840 | 3835 | 2581 |
| 404 | 20250206 | 132700 | 3086378545 | 3840 | 3840 | 3840 | 3840 | 6215 |
| 405 | 20250206 | 132600 | 3062512945 | 3840 | 3840 | 3840 | 3840 | 51 |
| 406 | 20250206 | 132500 | 3062317105 | 3835 | 3840 | 3840 | 3835 | 1755 |
| 407 | 20250206 | 132400 | 3055584690 | 3835 | 3840 | 3840 | 3835 | 51 |
| 408 | 20250206 | 132300 | 3055389100 | 3835 | 3835 | 3840 | 3835 | 2031 |
| 409 | 20250206 | 132200 | 3047595215 | 3840 | 3835 | 3840 | 3830 | 5976 |
| 410 | 20250206 | 132100 | 3024661315 | 3840 | 3840 | 3840 | 3840 | 20 |
| 411 | 20250206 | 132000 | 3024584515 | 3840 | 3840 | 3840 | 3840 | 1 |
| 412 | 20250206 | 131900 | 3024580675 | 3830 | 3840 | 3840 | 3830 | 111 |
| 413 | 20250206 | 131800 | 3024155535 | 3830 | 3835 | 3835 | 3830 | 280 |
| 414 | 20250206 | 131700 | 3023081925 | 3835 | 3835 | 3835 | 3835 | 489 |
| 415 | 20250206 | 131600 | 3021206610 | 3840 | 3840 | 3840 | 3840 | 27 |
| 416 | 20250206 | 131500 | 3021102930 | 3840 | 3830 | 3840 | 3830 | 1676 |
| 417 | 20250206 | 131400 | 3014678315 | 3825 | 3825 | 3830 | 3825 | 2970 |
| 418 | 20250206 | 131300 | 3003312815 | 3825 | 3830 | 3830 | 3825 | 204 |
| 419 | 20250206 | 131200 | 3002531500 | 3830 | 3825 | 3830 | 3825 | 620 |
| 420 | 20250206 | 131100 | 3000158335 | 3820 | 3825 | 3825 | 3820 | 2725 |
| 421 | 20250206 | 131000 | 2989736710 | 3820 | 3825 | 3825 | 3820 | 9012 |
| 422 | 20250206 | 130900 | 2955307410 | 3825 | 3825 | 3830 | 3825 | 1848 |
| 423 | 20250206 | 130800 | 2948238800 | 3825 | 3825 | 3825 | 3825 | 699 |
| 424 | 20250206 | 130700 | 2945565125 | 3825 | 3825 | 3825 | 3825 | 1 |
| 425 | 20250206 | 130600 | 2945561300 | 3830 | 3830 | 3830 | 3830 | 0 |
| 426 | 20250206 | 130500 | 2945561300 | 3830 | 3830 | 3830 | 3830 | 1 |
| 427 | 20250206 | 130400 | 2945557470 | 3830 | 3830 | 3835 | 3830 | 1350 |
| 428 | 20250206 | 130300 | 2940386940 | 3830 | 3830 | 3830 | 3830 | 101 |
| 429 | 20250206 | 130200 | 2940000110 | 3830 | 3820 | 3830 | 3820 | 208 |
| 430 | 20250206 | 130100 | 2939203490 | 3830 | 3830 | 3830 | 3820 | 1675 |
| 431 | 20250206 | 130000 | 2932804805 | 3825 | 3825 | 3835 | 3820 | 1524 |
| 432 | 20250206 | 125900 | 2926975620 | 3835 | 3830 | 3835 | 3825 | 1502 |
| 433 | 20250206 | 125800 | 2921227370 | 3830 | 3830 | 3835 | 3830 | 1085 |
| 434 | 20250206 | 125700 | 2917071815 | 3830 | 3825 | 3830 | 3825 | 2542 |
| 435 | 20250206 | 125600 | 2907343655 | 3825 | 3825 | 3830 | 3825 | 1530 |
| 436 | 20250206 | 125500 | 2901491150 | 3830 | 3830 | 3835 | 3830 | 2098 |
| 437 | 20250206 | 125400 | 2893455805 | 3830 | 3830 | 3830 | 3830 | 592 |
| 438 | 20250206 | 125300 | 2891188445 | 3830 | 3835 | 3835 | 3825 | 1378 |
| 439 | 20250206 | 125200 | 2885910750 | 3830 | 3830 | 3835 | 3830 | 471 |
| 440 | 20250206 | 125100 | 2884106815 | 3835 | 3835 | 3835 | 3835 | 753 |
| 441 | 20250206 | 125000 | 2881219060 | 3840 | 3840 | 3840 | 3830 | 3456 |
| 442 | 20250206 | 124900 | 2867967095 | 3835 | 3840 | 3840 | 3835 | 1223 |
| 443 | 20250206 | 124800 | 2863273275 | 3840 | 3835 | 3840 | 3835 | 1217 |
| 444 | 20250206 | 124700 | 2858605080 | 3835 | 3830 | 3835 | 3830 | 8076 |
| 445 | 20250206 | 124600 | 2827673965 | 3830 | 3825 | 3830 | 3825 | 902 |
| 446 | 20250206 | 124500 | 2824223805 | 3830 | 3825 | 3830 | 3825 | 2610 |
| 447 | 20250206 | 124400 | 2814227555 | 3825 | 3825 | 3825 | 3825 | 16 |
| 448 | 20250206 | 124300 | 2814166355 | 3825 | 3825 | 3825 | 3825 | 17 |
| 449 | 20250206 | 124200 | 2814101330 | 3830 | 3825 | 3830 | 3825 | 596 |
| 450 | 20250206 | 124100 | 2811820530 | 3830 | 3830 | 3830 | 3830 | 1 |
| 451 | 20250206 | 124000 | 2811816700 | 3825 | 3825 | 3825 | 3820 | 751 |
| 452 | 20250206 | 123900 | 2808944130 | 3830 | 3825 | 3830 | 3825 | 1922 |
| 453 | 20250206 | 123800 | 2801583975 | 3830 | 3830 | 3830 | 3820 | 5482 |
| 454 | 20250206 | 123700 | 2780627680 | 3830 | 3830 | 3830 | 3830 | 9 |
| 455 | 20250206 | 123600 | 2780593210 | 3830 | 3830 | 3830 | 3825 | 925 |
| 456 | 20250206 | 123500 | 2777054550 | 3830 | 3830 | 3830 | 3830 | 63 |
| 457 | 20250206 | 123400 | 2776813260 | 3830 | 3830 | 3830 | 3830 | 132 |
| 458 | 20250206 | 123300 | 2776307700 | 3825 | 3830 | 3830 | 3825 | 635 |
| 459 | 20250206 | 123200 | 2773878820 | 3825 | 3825 | 3825 | 3825 | 300 |
| 460 | 20250206 | 123100 | 2772731320 | 3830 | 3825 | 3830 | 3820 | 1742 |
| 461 | 20250206 | 123000 | 2766075915 | 3825 | 3825 | 3825 | 3825 | 78 |
| 462 | 20250206 | 122900 | 2765777565 | 3830 | 3825 | 3830 | 3825 | 168 |
| 463 | 20250206 | 122800 | 2765134955 | 3825 | 3820 | 3825 | 3820 | 192 |
| 464 | 20250206 | 122700 | 2764400560 | 3825 | 3825 | 3830 | 3825 | 1512 |
| 465 | 20250206 | 122600 | 2758616965 | 3830 | 3825 | 3830 | 3825 | 395 |
| 466 | 20250206 | 122500 | 2757106050 | 3820 | 3825 | 3825 | 3820 | 806 |
| 467 | 20250206 | 122400 | 2754024100 | 3825 | 3825 | 3825 | 3825 | 326 |
| 468 | 20250206 | 122300 | 2752777150 | 3830 | 3825 | 3830 | 3825 | 2000 |
| 469 | 20250206 | 122200 | 2745117650 | 3830 | 3820 | 3830 | 3815 | 403 |
| 470 | 20250206 | 122100 | 2743580130 | 3820 | 3830 | 3830 | 3820 | 797 |
| 471 | 20250206 | 122000 | 2740532080 | 3820 | 3820 | 3825 | 3820 | 2100 |
| 472 | 20250206 | 121900 | 2732505010 | 3825 | 3825 | 3825 | 3825 | 3 |
| 473 | 20250206 | 121800 | 2732493535 | 3830 | 3830 | 3830 | 3825 | 2424 |
| 474 | 20250206 | 121700 | 2723210615 | 3825 | 3825 | 3825 | 3820 | 2004 |
| 475 | 20250206 | 121600 | 2715550315 | 3820 | 3825 | 3825 | 3820 | 2278 |
| 476 | 20250206 | 121500 | 2706848350 | 3820 | 3820 | 3820 | 3820 | 800 |
| 477 | 20250206 | 121400 | 2703792350 | 3830 | 3830 | 3830 | 3830 | 0 |
| 478 | 20250206 | 121300 | 2703792350 | 3830 | 3825 | 3830 | 3825 | 16 |
| 479 | 20250206 | 121200 | 2703731120 | 3825 | 3825 | 3825 | 3825 | 20 |
| 480 | 20250206 | 121100 | 2703654620 | 3835 | 3830 | 3835 | 3830 | 294 |
| 481 | 20250206 | 121000 | 2702528495 | 3835 | 3820 | 3835 | 3820 | 3334 |
| 482 | 20250206 | 120900 | 2689792555 | 3820 | 3820 | 3825 | 3820 | 132 |
| 483 | 20250206 | 120800 | 2689288280 | 3825 | 3825 | 3830 | 3825 | 1907 |
| 484 | 20250206 | 120700 | 2681992890 | 3830 | 3830 | 3830 | 3830 | 233 |
| 485 | 20250206 | 120600 | 2681100500 | 3830 | 3825 | 3830 | 3825 | 415 |
| 486 | 20250206 | 120500 | 2679511600 | 3830 | 3830 | 3830 | 3830 | 1 |
| 487 | 20250206 | 120400 | 2679507770 | 3835 | 3835 | 3835 | 3835 | 50 |
| 488 | 20250206 | 120300 | 2679316020 | 3835 | 3835 | 3835 | 3835 | 19 |
| 489 | 20250206 | 120200 | 2679243155 | 3835 | 3835 | 3835 | 3830 | 2820 |
| 490 | 20250206 | 120100 | 2668442300 | 3835 | 3835 | 3835 | 3835 | 115 |
| 491 | 20250206 | 120000 | 2668001275 | 3835 | 3830 | 3835 | 3830 | 552 |
| 492 | 20250206 | 115900 | 2665886855 | 3835 | 3835 | 3840 | 3835 | 92 |
| 493 | 20250206 | 115800 | 2665533785 | 3840 | 3840 | 3840 | 3840 | 51 |
| 494 | 20250206 | 115700 | 2665337945 | 3840 | 3835 | 3840 | 3835 | 49 |
| 495 | 20250206 | 115600 | 2665150020 | 3835 | 3835 | 3835 | 3835 | 400 |
| 496 | 20250206 | 115500 | 2663616020 | 3835 | 3835 | 3835 | 3830 | 115 |
| 497 | 20250206 | 115400 | 2663175395 | 3835 | 3835 | 3835 | 3835 | 10 |
| 498 | 20250206 | 115300 | 2663137045 | 3835 | 3835 | 3835 | 3835 | 0 |
| 499 | 20250206 | 115200 | 2663137045 | 3835 | 3830 | 3835 | 3830 | 152 |
| 500 | 20250206 | 115100 | 2662554875 | 3830 | 3835 | 3840 | 3830 | 1138 |
| 501 | 20250206 | 115000 | 2658192670 | 3840 | 3840 | 3840 | 3835 | 108 |
| 502 | 20250206 | 114900 | 2657777985 | 3835 | 3840 | 3840 | 3835 | 60 |
| 503 | 20250206 | 114800 | 2657547735 | 3840 | 3835 | 3840 | 3835 | 39 |
| 504 | 20250206 | 114700 | 2657398005 | 3840 | 3835 | 3840 | 3835 | 112 |
| 505 | 20250206 | 114600 | 2656967975 | 3835 | 3845 | 3845 | 3835 | 212 |
| 506 | 20250206 | 114500 | 2656154905 | 3845 | 3840 | 3845 | 3835 | 2741 |
| 507 | 20250206 | 114400 | 2645642975 | 3840 | 3845 | 3845 | 3840 | 69 |
| 508 | 20250206 | 114300 | 2645377845 | 3850 | 3845 | 3850 | 3835 | 323 |
| 509 | 20250206 | 114200 | 2644136450 | 3845 | 3845 | 3850 | 3835 | 1113 |
| 510 | 20250206 | 114100 | 2639857610 | 3845 | 3845 | 3845 | 3840 | 2155 |
| 511 | 20250206 | 114000 | 2631572945 | 3840 | 3835 | 3840 | 3835 | 1219 |
| 512 | 20250206 | 113900 | 2626892090 | 3840 | 3835 | 3840 | 3835 | 203 |
| 513 | 20250206 | 113800 | 2626112620 | 3830 | 3830 | 3830 | 3830 | 206 |
| 514 | 20250206 | 113700 | 2625323640 | 3830 | 3835 | 3835 | 3830 | 158 |
| 515 | 20250206 | 113600 | 2624718430 | 3840 | 3835 | 3840 | 3835 | 141 |
| 516 | 20250206 | 113500 | 2624177685 | 3835 | 3840 | 3840 | 3835 | 697 |
| 517 | 20250206 | 113400 | 2621503390 | 3840 | 3830 | 3840 | 3830 | 4917 |
| 518 | 20250206 | 113300 | 2602667935 | 3825 | 3825 | 3825 | 3825 | 1008 |
| 519 | 20250206 | 113200 | 2598812335 | 3830 | 3820 | 3830 | 3815 | 2773 |
| 520 | 20250206 | 113100 | 2588213610 | 3825 | 3830 | 3830 | 3825 | 2686 |
| 521 | 20250206 | 113000 | 2577934155 | 3830 | 3830 | 3830 | 3830 | 1 |
| 522 | 20250206 | 112900 | 2577930325 | 3830 | 3830 | 3830 | 3825 | 227 |
| 523 | 20250206 | 112800 | 2577061915 | 3835 | 3835 | 3835 | 3830 | 30 |
| 524 | 20250206 | 112700 | 2576946915 | 3835 | 3835 | 3835 | 3830 | 563 |
| 525 | 20250206 | 112600 | 2574787910 | 3835 | 3830 | 3835 | 3825 | 222 |
| 526 | 20250206 | 112500 | 2573938490 | 3840 | 3835 | 3840 | 3835 | 2468 |
| 527 | 20250206 | 112400 | 2564468875 | 3835 | 3835 | 3840 | 3825 | 2092 |
| 528 | 20250206 | 112300 | 2556451055 | 3835 | 3825 | 3835 | 3825 | 2622 |
| 529 | 20250206 | 112200 | 2546414985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 530 | 20250206 | 112100 | 2546414985 | 3820 | 3820 | 3825 | 3820 | 2290 |
| 531 | 20250206 | 112000 | 2537667135 | 3820 | 3820 | 3820 | 3820 | 324 |
| 532 | 20250206 | 111900 | 2536429455 | 3820 | 3820 | 3820 | 3820 | 776 |
| 533 | 20250206 | 111800 | 2533465135 | 3820 | 3825 | 3825 | 3820 | 942 |
| 534 | 20250206 | 111700 | 2529866635 | 3825 | 3825 | 3830 | 3820 | 1225 |
| 535 | 20250206 | 111600 | 2525178610 | 3825 | 3825 | 3825 | 3820 | 600 |
| 536 | 20250206 | 111500 | 2522883660 | 3825 | 3815 | 3825 | 3815 | 147 |
| 537 | 20250206 | 111400 | 2522322555 | 3825 | 3815 | 3825 | 3815 | 4072 |
| 538 | 20250206 | 111300 | 2506765965 | 3815 | 3815 | 3815 | 3815 | 1449 |
| 539 | 20250206 | 111200 | 2501238030 | 3815 | 3815 | 3815 | 3815 | 320 |
| 540 | 20250206 | 111100 | 2500017230 | 3815 | 3810 | 3815 | 3810 | 1043 |
| 541 | 20250206 | 111000 | 2496043395 | 3810 | 3810 | 3815 | 3810 | 769 |
| 542 | 20250206 | 110900 | 2493113470 | 3810 | 3815 | 3815 | 3810 | 1490 |
| 543 | 20250206 | 110800 | 2487430410 | 3815 | 3820 | 3820 | 3815 | 1122 |
| 544 | 20250206 | 110700 | 2483144375 | 3820 | 3815 | 3820 | 3815 | 35 |
| 545 | 20250206 | 110600 | 2483010780 | 3810 | 3815 | 3815 | 3810 | 2002 |
| 546 | 20250206 | 110500 | 2475373160 | 3815 | 3805 | 3815 | 3805 | 1134 |
| 547 | 20250206 | 110400 | 2471051500 | 3810 | 3805 | 3810 | 3805 | 763 |
| 548 | 20250206 | 110300 | 2468145975 | 3810 | 3810 | 3810 | 3810 | 51 |
| 549 | 20250206 | 110200 | 2467951665 | 3810 | 3800 | 3810 | 3800 | 1740 |
| 550 | 20250206 | 110100 | 2461330590 | 3805 | 3795 | 3805 | 3795 | 171 |
| 551 | 20250206 | 110000 | 2460680045 | 3805 | 3800 | 3805 | 3790 | 5888 |
| 552 | 20250206 | 105900 | 2438324465 | 3795 | 3800 | 3800 | 3795 | 27 |
| 553 | 20250206 | 105800 | 2438221875 | 3800 | 3800 | 3805 | 3800 | 471 |
| 554 | 20250206 | 105700 | 2436430025 | 3805 | 3800 | 3805 | 3795 | 624 |
| 555 | 20250206 | 105600 | 2434056775 | 3800 | 3800 | 3800 | 3795 | 959 |
| 556 | 20250206 | 105500 | 2430412650 | 3800 | 3805 | 3805 | 3800 | 434 |
| 557 | 20250206 | 105400 | 2428761765 | 3805 | 3805 | 3805 | 3800 | 1831 |
| 558 | 20250206 | 105300 | 2421802310 | 3805 | 3800 | 3805 | 3800 | 328 |
| 559 | 20250206 | 105200 | 2420555900 | 3805 | 3805 | 3805 | 3805 | 1 |
| 560 | 20250206 | 105100 | 2420552095 | 3800 | 3795 | 3800 | 3790 | 4440 |
| 561 | 20250206 | 105000 | 2403683470 | 3790 | 3790 | 3795 | 3790 | 275 |
| 562 | 20250206 | 104900 | 2402640855 | 3790 | 3800 | 3800 | 3790 | 5763 |
| 563 | 20250206 | 104800 | 2380758805 | 3795 | 3800 | 3800 | 3795 | 493 |
| 564 | 20250206 | 104700 | 2378886290 | 3795 | 3800 | 3800 | 3795 | 1163 |
| 565 | 20250206 | 104600 | 2374468510 | 3805 | 3805 | 3805 | 3805 | 1 |
| 566 | 20250206 | 104500 | 2374464705 | 3795 | 3800 | 3800 | 3795 | 600 |
| 567 | 20250206 | 104400 | 2372184955 | 3805 | 3795 | 3805 | 3790 | 2224 |
| 568 | 20250206 | 104300 | 2363750620 | 3795 | 3805 | 3805 | 3795 | 766 |
| 569 | 20250206 | 104200 | 2360840070 | 3800 | 3805 | 3805 | 3800 | 1042 |
| 570 | 20250206 | 104100 | 2356880360 | 3800 | 3795 | 3805 | 3795 | 5450 |
| 571 | 20250206 | 104000 | 2336176385 | 3795 | 3795 | 3795 | 3790 | 1465 |
| 572 | 20250206 | 103900 | 2330617140 | 3785 | 3790 | 3795 | 3785 | 5790 |
| 573 | 20250206 | 103800 | 2308673105 | 3790 | 3800 | 3800 | 3790 | 10486 |
| 574 | 20250206 | 103700 | 2268910550 | 3800 | 3800 | 3800 | 3795 | 4574 |
| 575 | 20250206 | 103600 | 2251529365 | 3800 | 3800 | 3800 | 3795 | 20679 |
| 576 | 20250206 | 103500 | 2172982740 | 3800 | 3805 | 3805 | 3800 | 3166 |
| 577 | 20250206 | 103400 | 2160951880 | 3800 | 3805 | 3805 | 3800 | 736 |
| 578 | 20250206 | 103300 | 2158151405 | 3805 | 3800 | 3805 | 3800 | 1802 |
| 579 | 20250206 | 103200 | 2151303270 | 3800 | 3820 | 3820 | 3800 | 10372 |
| 580 | 20250206 | 103100 | 2111831915 | 3815 | 3815 | 3815 | 3815 | 1001 |
| 581 | 20250206 | 103000 | 2108013100 | 3820 | 3810 | 3820 | 3810 | 55 |
| 582 | 20250206 | 102900 | 2107803200 | 3815 | 3810 | 3815 | 3810 | 192 |
| 583 | 20250206 | 102800 | 2107071220 | 3810 | 3815 | 3820 | 3810 | 1252 |
| 584 | 20250206 | 102700 | 2102300780 | 3815 | 3815 | 3815 | 3810 | 1398 |
| 585 | 20250206 | 102600 | 2096969200 | 3815 | 3815 | 3815 | 3815 | 1033 |
| 586 | 20250206 | 102500 | 2093028305 | 3810 | 3820 | 3820 | 3810 | 27 |
| 587 | 20250206 | 102400 | 2092925225 | 3810 | 3815 | 3820 | 3810 | 388 |
| 588 | 20250206 | 102300 | 2091446610 | 3820 | 3820 | 3820 | 3810 | 688 |
| 589 | 20250206 | 102200 | 2088823780 | 3810 | 3810 | 3810 | 3810 | 1161 |
| 590 | 20250206 | 102100 | 2084400370 | 3810 | 3815 | 3815 | 3810 | 106 |
| 591 | 20250206 | 102000 | 2083996375 | 3830 | 3815 | 3830 | 3815 | 2342 |
| 592 | 20250206 | 101900 | 2075053950 | 3815 | 3820 | 3820 | 3815 | 1972 |
| 593 | 20250206 | 101800 | 2067526075 | 3820 | 3820 | 3820 | 3820 | 1002 |
| 594 | 20250206 | 101700 | 2063698435 | 3825 | 3825 | 3825 | 3815 | 271 |
| 595 | 20250206 | 101600 | 2062662310 | 3825 | 3825 | 3825 | 3815 | 77 |
| 596 | 20250206 | 101500 | 2062367835 | 3825 | 3830 | 3830 | 3820 | 106 |
| 597 | 20250206 | 101400 | 2061962885 | 3825 | 3815 | 3825 | 3805 | 3462 |
| 598 | 20250206 | 101300 | 2048746680 | 3810 | 3810 | 3820 | 3805 | 9643 |
| 599 | 20250206 | 101200 | 2012005455 | 3810 | 3810 | 3815 | 3805 | 1228 |
| 600 | 20250206 | 101100 | 2007330765 | 3805 | 3800 | 3815 | 3800 | 2375 |
| 601 | 20250206 | 101000 | 1998291770 | 3800 | 3810 | 3815 | 3800 | 18281 |
| 602 | 20250206 | 100900 | 1928688050 | 3810 | 3810 | 3815 | 3805 | 7663 |
| 603 | 20250206 | 100800 | 1899516260 | 3805 | 3810 | 3820 | 3805 | 2219 |
| 604 | 20250206 | 100700 | 1891067765 | 3810 | 3815 | 3815 | 3805 | 23965 |
| 605 | 20250206 | 100600 | 1799784725 | 3815 | 3825 | 3825 | 3810 | 8520 |
| 606 | 20250206 | 100500 | 1767276010 | 3820 | 3825 | 3825 | 3820 | 8110 |
| 607 | 20250206 | 100400 | 1736295500 | 3820 | 3825 | 3830 | 3820 | 3543 |
| 608 | 20250206 | 100300 | 1722750640 | 3825 | 3830 | 3830 | 3825 | 629 |
| 609 | 20250206 | 100200 | 1720344180 | 3830 | 3830 | 3830 | 3825 | 295 |
| 610 | 20250206 | 100100 | 1719215255 | 3830 | 3820 | 3830 | 3820 | 6129 |
| 611 | 20250206 | 100000 | 1695796695 | 3820 | 3825 | 3830 | 3820 | 1295 |
| 612 | 20250206 | 095900 | 1690848585 | 3825 | 3820 | 3830 | 3820 | 981 |
| 613 | 20250206 | 095800 | 1687099000 | 3820 | 3840 | 3840 | 3820 | 5233 |
| 614 | 20250206 | 095700 | 1667078510 | 3830 | 3840 | 3840 | 3830 | 784 |
| 615 | 20250206 | 095600 | 1664072395 | 3835 | 3830 | 3840 | 3825 | 7933 |
| 616 | 20250206 | 095500 | 1633676130 | 3835 | 3830 | 3835 | 3825 | 4318 |
| 617 | 20250206 | 095400 | 1617145360 | 3825 | 3835 | 3840 | 3825 | 17147 |
| 618 | 20250206 | 095300 | 1551476540 | 3840 | 3840 | 3845 | 3835 | 2226 |
| 619 | 20250206 | 095200 | 1542935165 | 3845 | 3845 | 3845 | 3835 | 29112 |
| 620 | 20250206 | 095100 | 1431254820 | 3845 | 3850 | 3850 | 3845 | 9523 |
| 621 | 20250206 | 095000 | 1394630740 | 3850 | 3855 | 3855 | 3850 | 690 |
| 622 | 20250206 | 094900 | 1391974225 | 3850 | 3855 | 3855 | 3845 | 824 |
| 623 | 20250206 | 094800 | 1388801800 | 3855 | 3850 | 3855 | 3845 | 8578 |
| 624 | 20250206 | 094700 | 1355778410 | 3850 | 3855 | 3855 | 3850 | 2895 |
| 625 | 20250206 | 094600 | 1344625200 | 3855 | 3850 | 3855 | 3850 | 1309 |
| 626 | 20250206 | 094500 | 1339583240 | 3850 | 3855 | 3860 | 3850 | 4251 |
| 627 | 20250206 | 094400 | 1323205220 | 3855 | 3855 | 3865 | 3855 | 5997 |
| 628 | 20250206 | 094300 | 1300083575 | 3860 | 3870 | 3870 | 3860 | 3032 |
| 629 | 20250206 | 094200 | 1288379840 | 3860 | 3865 | 3865 | 3860 | 3152 |
| 630 | 20250206 | 094100 | 1276203080 | 3855 | 3875 | 3875 | 3855 | 5324 |
| 631 | 20250206 | 094000 | 1255643960 | 3875 | 3870 | 3880 | 3865 | 5552 |
| 632 | 20250206 | 093900 | 1234158565 | 3870 | 3870 | 3875 | 3870 | 299 |
| 633 | 20250206 | 093800 | 1233001380 | 3870 | 3870 | 3875 | 3870 | 840 |
| 634 | 20250206 | 093700 | 1229750575 | 3865 | 3870 | 3870 | 3860 | 2861 |
| 635 | 20250206 | 093600 | 1218693310 | 3870 | 3875 | 3875 | 3870 | 2157 |
| 636 | 20250206 | 093500 | 1210345595 | 3875 | 3870 | 3875 | 3865 | 3159 |
| 637 | 20250206 | 093400 | 1198131600 | 3870 | 3870 | 3870 | 3870 | 1678 |
| 638 | 20250206 | 093300 | 1191637740 | 3870 | 3875 | 3875 | 3865 | 854 |
| 639 | 20250206 | 093200 | 1188335420 | 3870 | 3870 | 3870 | 3870 | 3437 |
| 640 | 20250206 | 093100 | 1175034230 | 3870 | 3875 | 3880 | 3870 | 6050 |
| 641 | 20250206 | 093000 | 1151602805 | 3875 | 3875 | 3875 | 3870 | 2581 |
| 642 | 20250206 | 092900 | 1141601680 | 3875 | 3875 | 3880 | 3875 | 3417 |
| 643 | 20250206 | 092800 | 1128359300 | 3875 | 3870 | 3875 | 3860 | 1392 |
| 644 | 20250206 | 092700 | 1122980825 | 3875 | 3895 | 3895 | 3860 | 14628 |
| 645 | 20250206 | 092600 | 1066248155 | 3890 | 3890 | 3905 | 3890 | 2663 |
| 646 | 20250206 | 092500 | 1055866200 | 3885 | 3890 | 3900 | 3885 | 3532 |
| 647 | 20250206 | 092400 | 1042117740 | 3890 | 3905 | 3905 | 3885 | 5670 |
| 648 | 20250206 | 092300 | 1020052720 | 3905 | 3905 | 3910 | 3890 | 9552 |
| 649 | 20250206 | 092200 | 982818715 | 3905 | 3915 | 3915 | 3885 | 15397 |
| 650 | 20250206 | 092100 | 922762115 | 3905 | 3890 | 3915 | 3885 | 25146 |
| 651 | 20250206 | 092000 | 824536730 | 3890 | 3885 | 3905 | 3885 | 9249 |
| 652 | 20250206 | 091900 | 788508155 | 3885 | 3885 | 3885 | 3875 | 5602 |
| 653 | 20250206 | 091800 | 766766205 | 3885 | 3870 | 3885 | 3870 | 7955 |
| 654 | 20250206 | 091700 | 735908970 | 3870 | 3860 | 3875 | 3860 | 4732 |
| 655 | 20250206 | 091600 | 717636970 | 3865 | 3850 | 3865 | 3850 | 4218 |
| 656 | 20250206 | 091500 | 701378085 | 3850 | 3855 | 3860 | 3845 | 13562 |
| 657 | 20250206 | 091400 | 649155945 | 3855 | 3860 | 3860 | 3850 | 6462 |
| 658 | 20250206 | 091300 | 624264425 | 3855 | 3855 | 3870 | 3850 | 17764 |
| 659 | 20250206 | 091200 | 555820340 | 3865 | 3875 | 3880 | 3860 | 4506 |
| 660 | 20250206 | 091100 | 538406890 | 3875 | 3860 | 3875 | 3860 | 8962 |
| 661 | 20250206 | 091000 | 503779700 | 3865 | 3870 | 3870 | 3860 | 5700 |
| 662 | 20250206 | 090900 | 481768935 | 3870 | 3880 | 3885 | 3865 | 5455 |
| 663 | 20250206 | 090800 | 460604375 | 3880 | 3875 | 3880 | 3875 | 2018 |
| 664 | 20250206 | 090700 | 452778260 | 3880 | 3870 | 3880 | 3860 | 4685 |
| 665 | 20250206 | 090600 | 434614170 | 3870 | 3870 | 3870 | 3850 | 11206 |
| 666 | 20250206 | 090500 | 391384815 | 3870 | 3890 | 3895 | 3860 | 9400 |
| 667 | 20250206 | 090400 | 354958220 | 3890 | 3890 | 3895 | 3880 | 10398 |
| 668 | 20250206 | 090300 | 314513875 | 3890 | 3885 | 3900 | 3870 | 11619 |
| 669 | 20250206 | 090200 | 269296395 | 3885 | 3865 | 3885 | 3860 | 28828 |
| 670 | 20250206 | 090100 | 157907645 | 3865 | 3865 | 3880 | 3860 | 8517 |
| 671 | 20250206 | 090000 | 124990340 | 3890 | 3885 | 3895 | 3855 | 31754 |