34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 6349 |
| 3 | 20230605 | 194800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20230605 | 194700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20230605 | 194600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20230605 | 194500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20230605 | 194400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20230605 | 194300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20230605 | 194200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20230605 | 194100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20230605 | 194000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20230605 | 193900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20230605 | 193800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20230605 | 193700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20230605 | 193600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20230605 | 193500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20230605 | 193400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20230605 | 193300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20230605 | 193200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20230605 | 193100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20230605 | 193000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20230605 | 192900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20230605 | 192800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20230605 | 192700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20230605 | 192600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20230605 | 192500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20230605 | 192400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20230605 | 192300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20230605 | 192200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20230605 | 192100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20230605 | 192000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20230605 | 191900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 6349 |
| 33 | 20230605 | 191800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20230605 | 191700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20230605 | 191600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20230605 | 191500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20230605 | 191400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20230605 | 191300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20230605 | 191200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20230605 | 191100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20230605 | 191000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20230605 | 190900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20230605 | 190800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20230605 | 190700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20230605 | 190600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20230605 | 190500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20230605 | 190400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20230605 | 190300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20230605 | 190200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20230605 | 190100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20230605 | 190000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20230605 | 185900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20230605 | 185800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20230605 | 185700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20230605 | 185600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20230605 | 185500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20230605 | 185400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20230605 | 185300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20230605 | 185200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20230605 | 185100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20230605 | 185000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20230605 | 184900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 6349 |
| 63 | 20230605 | 184800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20230605 | 184700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20230605 | 184600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20230605 | 184500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20230605 | 184400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20230605 | 184300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20230605 | 184200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20230605 | 184100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20230605 | 184000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20230605 | 183900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20230605 | 183800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20230605 | 183700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20230605 | 183600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20230605 | 183500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20230605 | 183400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20230605 | 183300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20230605 | 183200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20230605 | 183100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20230605 | 183000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20230605 | 182900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20230605 | 182800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20230605 | 182700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20230605 | 182600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20230605 | 182500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20230605 | 182400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20230605 | 182300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20230605 | 182200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20230605 | 182100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20230605 | 182000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20230605 | 181900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 6349 |
| 93 | 20230605 | 181800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20230605 | 181700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20230605 | 181600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20230605 | 181500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20230605 | 181400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20230605 | 181300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20230605 | 181200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20230605 | 181100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20230605 | 181000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20230605 | 180900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20230605 | 180800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20230605 | 180700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20230605 | 180600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20230605 | 180500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20230605 | 180400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20230605 | 180300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20230605 | 180200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20230605 | 180100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20230605 | 180000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20230605 | 175900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20230605 | 175800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20230605 | 175700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20230605 | 175600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20230605 | 175500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20230605 | 175400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20230605 | 175300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20230605 | 175200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20230605 | 175100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20230605 | 175000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20230605 | 174900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 6349 |
| 123 | 20230605 | 174800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20230605 | 174700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20230605 | 174600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20230605 | 174500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20230605 | 174400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20230605 | 174300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20230605 | 174200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20230605 | 174100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20230605 | 174000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20230605 | 173900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20230605 | 173800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20230605 | 173700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20230605 | 173600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20230605 | 173500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20230605 | 173400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20230605 | 173300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20230605 | 173200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20230605 | 173100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20230605 | 173000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20230605 | 172900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20230605 | 172800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20230605 | 172700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20230605 | 172600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20230605 | 172500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20230605 | 172400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20230605 | 172300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20230605 | 172200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20230605 | 172100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20230605 | 172000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20230605 | 171900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 6349 |
| 153 | 20230605 | 171800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20230605 | 171700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20230605 | 171600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20230605 | 171500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20230605 | 171400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20230605 | 171300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20230605 | 171200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20230605 | 171100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20230605 | 171000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20230605 | 170900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20230605 | 170800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20230605 | 170700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20230605 | 170600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20230605 | 170500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20230605 | 170400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20230605 | 170300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20230605 | 170200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20230605 | 170100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20230605 | 170000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20230605 | 165900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20230605 | 165800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20230605 | 165700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20230605 | 165600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20230605 | 165500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20230605 | 165400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20230605 | 165300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20230605 | 165200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20230605 | 165100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20230605 | 165000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20230605 | 164900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 6349 |
| 183 | 20230605 | 164800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20230605 | 164700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20230605 | 164600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20230605 | 164500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20230605 | 164400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20230605 | 164300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20230605 | 164200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20230605 | 164100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20230605 | 164000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20230605 | 163900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20230605 | 163800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20230605 | 163700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20230605 | 163600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20230605 | 163500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20230605 | 163400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20230605 | 163300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20230605 | 163200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20230605 | 163100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20230605 | 163000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20230605 | 162900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20230605 | 162800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20230605 | 162700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20230605 | 162600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20230605 | 162500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20230605 | 162400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20230605 | 162300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20230605 | 162200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20230605 | 162100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20230605 | 162000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20230605 | 161900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 6349 |
| 213 | 20230605 | 161800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20230605 | 161700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20230605 | 161600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20230605 | 161500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20230605 | 161400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20230605 | 161300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20230605 | 161200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20230605 | 161100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20230605 | 161000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20230605 | 160900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20230605 | 160800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20230605 | 160700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20230605 | 160600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20230605 | 160500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20230605 | 160400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20230605 | 160300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20230605 | 160200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20230605 | 160100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20230605 | 160000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20230605 | 155900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20230605 | 155800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20230605 | 155700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20230605 | 155600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20230605 | 155500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20230605 | 155400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20230605 | 155300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20230605 | 155200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20230605 | 155100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20230605 | 155000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20230605 | 154900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 6349 |
| 243 | 20230605 | 154800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20230605 | 154700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20230605 | 154600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20230605 | 154500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20230605 | 154400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20230605 | 154300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20230605 | 154200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20230605 | 154100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20230605 | 154000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20230605 | 153900 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20230605 | 153800 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20230605 | 153700 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20230605 | 153600 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20230605 | 153500 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20230605 | 153400 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20230605 | 153300 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20230605 | 153200 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20230605 | 153100 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20230605 | 153000 | 4408010180 | 19850 | 19850 | 19850 | 19850 | 6349 |
| 262 | 20230605 | 152900 | 4281982530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 263 | 20230605 | 152800 | 4281982530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20230605 | 152700 | 4281982530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 265 | 20230605 | 152600 | 4281982530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 266 | 20230605 | 152500 | 4281982530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 267 | 20230605 | 152400 | 4281982530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 268 | 20230605 | 152300 | 4281982530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 269 | 20230605 | 152200 | 4281982530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 270 | 20230605 | 152100 | 4281982530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 271 | 20230605 | 152000 | 4281982530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 272 | 20230605 | 151900 | 4281982530 | 19890 | 19890 | 19890 | 19880 | 843 |
| 273 | 20230605 | 151800 | 4265216750 | 19880 | 19880 | 19890 | 19880 | 271 |
| 274 | 20230605 | 151700 | 4259827560 | 19890 | 19890 | 19890 | 19880 | 45 |
| 275 | 20230605 | 151600 | 4258932540 | 19890 | 19890 | 19900 | 19880 | 387 |
| 276 | 20230605 | 151500 | 4251236620 | 19900 | 19880 | 19900 | 19880 | 991 |
| 277 | 20230605 | 151400 | 4231525040 | 19890 | 19890 | 19890 | 19880 | 549 |
| 278 | 20230605 | 151300 | 4220605500 | 19890 | 19880 | 19890 | 19880 | 411 |
| 279 | 20230605 | 151200 | 4212430890 | 19890 | 19880 | 19890 | 19870 | 1070 |
| 280 | 20230605 | 151100 | 4191163160 | 19870 | 19860 | 19880 | 19850 | 1452 |
| 281 | 20230605 | 151000 | 4162312560 | 19850 | 19860 | 19860 | 19850 | 1078 |
| 282 | 20230605 | 150900 | 4140907920 | 19860 | 19860 | 19860 | 19860 | 117 |
| 283 | 20230605 | 150800 | 4138584300 | 19870 | 19870 | 19880 | 19850 | 681 |
| 284 | 20230605 | 150700 | 4125053920 | 19880 | 19870 | 19880 | 19870 | 238 |
| 285 | 20230605 | 150600 | 4120323280 | 19870 | 19870 | 19870 | 19860 | 394 |
| 286 | 20230605 | 150500 | 4112494540 | 19870 | 19880 | 19880 | 19870 | 197 |
| 287 | 20230605 | 150400 | 4108578270 | 19870 | 19870 | 19890 | 19870 | 295 |
| 288 | 20230605 | 150300 | 4102715440 | 19880 | 19870 | 19880 | 19860 | 229 |
| 289 | 20230605 | 150200 | 4098164520 | 19880 | 19880 | 19890 | 19880 | 258 |
| 290 | 20230605 | 150100 | 4093035310 | 19880 | 19880 | 19890 | 19880 | 138 |
| 291 | 20230605 | 150000 | 4090291860 | 19890 | 19880 | 19890 | 19880 | 278 |
| 292 | 20230605 | 145900 | 4084763290 | 19880 | 19880 | 19880 | 19880 | 146 |
| 293 | 20230605 | 145800 | 4081860810 | 19890 | 19870 | 19890 | 19860 | 2479 |
| 294 | 20230605 | 145700 | 4032601100 | 19880 | 19880 | 19880 | 19870 | 529 |
| 295 | 20230605 | 145600 | 4022085210 | 19880 | 19890 | 19900 | 19870 | 149 |
| 296 | 20230605 | 145500 | 4019122530 | 19890 | 19870 | 19890 | 19870 | 119 |
| 297 | 20230605 | 145400 | 4016757040 | 19890 | 19890 | 19900 | 19880 | 50 |
| 298 | 20230605 | 145300 | 4015762630 | 19890 | 19890 | 19900 | 19890 | 262 |
| 299 | 20230605 | 145200 | 4010551440 | 19890 | 19900 | 19900 | 19880 | 36 |
| 300 | 20230605 | 145100 | 4009835360 | 19900 | 19890 | 19900 | 19870 | 40 |
| 301 | 20230605 | 145000 | 4009040370 | 19900 | 19890 | 19900 | 19880 | 1549 |
| 302 | 20230605 | 144900 | 3978231600 | 19900 | 19890 | 19900 | 19890 | 108 |
| 303 | 20230605 | 144800 | 3976083430 | 19890 | 19890 | 19900 | 19890 | 72 |
| 304 | 20230605 | 144700 | 3974651190 | 19890 | 19910 | 19910 | 19890 | 94 |
| 305 | 20230605 | 144600 | 3972781000 | 19900 | 19910 | 19910 | 19900 | 69 |
| 306 | 20230605 | 144500 | 3971407740 | 19910 | 19900 | 19910 | 19900 | 7 |
| 307 | 20230605 | 144400 | 3971268390 | 19900 | 19920 | 19920 | 19900 | 59 |
| 308 | 20230605 | 144300 | 3970093550 | 19910 | 19920 | 19920 | 19910 | 6 |
| 309 | 20230605 | 144200 | 3969974060 | 19920 | 19920 | 19920 | 19920 | 16 |
| 310 | 20230605 | 144100 | 3969655340 | 19920 | 19920 | 19920 | 19920 | 50 |
| 311 | 20230605 | 144000 | 3968659340 | 19920 | 19900 | 19920 | 19880 | 55 |
| 312 | 20230605 | 143900 | 3967564900 | 19920 | 19910 | 19920 | 19910 | 179 |
| 313 | 20230605 | 143800 | 3964000910 | 19920 | 19890 | 19920 | 19890 | 237 |
| 314 | 20230605 | 143700 | 3959284410 | 19890 | 19890 | 19890 | 19890 | 0 |
| 315 | 20230605 | 143600 | 3959284410 | 19890 | 19880 | 19890 | 19880 | 133 |
| 316 | 20230605 | 143500 | 3956640270 | 19890 | 19890 | 19890 | 19890 | 659 |
| 317 | 20230605 | 143400 | 3943532760 | 19890 | 19870 | 19890 | 19870 | 89 |
| 318 | 20230605 | 143300 | 3941763420 | 19870 | 19880 | 19880 | 19870 | 84 |
| 319 | 20230605 | 143200 | 3940094230 | 19880 | 19890 | 19890 | 19870 | 812 |
| 320 | 20230605 | 143100 | 3923952130 | 19890 | 19880 | 19890 | 19880 | 63 |
| 321 | 20230605 | 143000 | 3922699680 | 19890 | 19890 | 19900 | 19890 | 867 |
| 322 | 20230605 | 142900 | 3905452340 | 19900 | 19900 | 19900 | 19890 | 49 |
| 323 | 20230605 | 142800 | 3904477540 | 19900 | 19930 | 19930 | 19900 | 2556 |
| 324 | 20230605 | 142700 | 3853599410 | 19910 | 19940 | 19940 | 19910 | 1161 |
| 325 | 20230605 | 142600 | 3830472200 | 19920 | 19950 | 19950 | 19920 | 185 |
| 326 | 20230605 | 142500 | 3826784770 | 19920 | 19920 | 19940 | 19920 | 79 |
| 327 | 20230605 | 142400 | 3825210960 | 19920 | 19930 | 19930 | 19920 | 94 |
| 328 | 20230605 | 142300 | 3823338460 | 19920 | 19930 | 19930 | 19920 | 85 |
| 329 | 20230605 | 142200 | 3821644910 | 19950 | 19940 | 19950 | 19920 | 109 |
| 330 | 20230605 | 142100 | 3819473200 | 19920 | 19950 | 19950 | 19920 | 15 |
| 331 | 20230605 | 142000 | 3819174100 | 19920 | 19930 | 19930 | 19920 | 104 |
| 332 | 20230605 | 141900 | 3817101990 | 19940 | 19930 | 19940 | 19930 | 24 |
| 333 | 20230605 | 141800 | 3816623640 | 19930 | 19930 | 19950 | 19920 | 306 |
| 334 | 20230605 | 141700 | 3810522560 | 19930 | 19930 | 19940 | 19930 | 662 |
| 335 | 20230605 | 141600 | 3797328870 | 19930 | 19940 | 19940 | 19930 | 98 |
| 336 | 20230605 | 141500 | 3795375490 | 19940 | 19930 | 19950 | 19930 | 696 |
| 337 | 20230605 | 141400 | 3781497390 | 19930 | 19940 | 19950 | 19930 | 472 |
| 338 | 20230605 | 141300 | 3772087360 | 19960 | 19940 | 19960 | 19930 | 47 |
| 339 | 20230605 | 141200 | 3771150590 | 19940 | 19940 | 19950 | 19940 | 154 |
| 340 | 20230605 | 141100 | 3768079810 | 19950 | 19950 | 19950 | 19950 | 3 |
| 341 | 20230605 | 141000 | 3768019960 | 19940 | 19940 | 19940 | 19940 | 244 |
| 342 | 20230605 | 140900 | 3763154600 | 19950 | 19960 | 19960 | 19950 | 1084 |
| 343 | 20230605 | 140800 | 3741528300 | 19960 | 19950 | 19960 | 19950 | 4 |
| 344 | 20230605 | 140700 | 3741448470 | 19950 | 19950 | 19960 | 19950 | 1300 |
| 345 | 20230605 | 140600 | 3715509960 | 19960 | 19950 | 19960 | 19950 | 19 |
| 346 | 20230605 | 140500 | 3715130890 | 19960 | 19960 | 19960 | 19960 | 7 |
| 347 | 20230605 | 140400 | 3714991170 | 19960 | 19950 | 19960 | 19950 | 33 |
| 348 | 20230605 | 140300 | 3714332790 | 19960 | 19960 | 19960 | 19960 | 33 |
| 349 | 20230605 | 140200 | 3713674110 | 19960 | 19960 | 19960 | 19960 | 3 |
| 350 | 20230605 | 140100 | 3713614230 | 19960 | 19950 | 19960 | 19950 | 260 |
| 351 | 20230605 | 140000 | 3708426230 | 19960 | 19970 | 19970 | 19960 | 1336 |
| 352 | 20230605 | 135900 | 3681758290 | 19970 | 19970 | 19970 | 19970 | 531 |
| 353 | 20230605 | 135800 | 3671154220 | 19960 | 19980 | 19980 | 19960 | 71 |
| 354 | 20230605 | 135700 | 3669736770 | 19970 | 19980 | 19980 | 19970 | 149 |
| 355 | 20230605 | 135600 | 3666761090 | 19970 | 19970 | 19980 | 19970 | 293 |
| 356 | 20230605 | 135500 | 3660908530 | 19980 | 19970 | 19980 | 19970 | 147 |
| 357 | 20230605 | 135400 | 3657972910 | 19980 | 19970 | 19980 | 19970 | 128 |
| 358 | 20230605 | 135300 | 3655416410 | 19970 | 19970 | 19980 | 19970 | 137 |
| 359 | 20230605 | 135200 | 3652680170 | 19970 | 19960 | 19970 | 19960 | 130 |
| 360 | 20230605 | 135100 | 3650084380 | 19960 | 19960 | 19970 | 19960 | 1429 |
| 361 | 20230605 | 135000 | 3621551250 | 19960 | 19960 | 19960 | 19960 | 10 |
| 362 | 20230605 | 134900 | 3621351650 | 19970 | 19970 | 19970 | 19970 | 186 |
| 363 | 20230605 | 134800 | 3617637230 | 19970 | 19960 | 19970 | 19960 | 260 |
| 364 | 20230605 | 134700 | 3612447620 | 19960 | 19960 | 19960 | 19950 | 289 |
| 365 | 20230605 | 134600 | 3606680760 | 19960 | 19950 | 19960 | 19950 | 60 |
| 366 | 20230605 | 134500 | 3605483260 | 19960 | 19960 | 19960 | 19960 | 286 |
| 367 | 20230605 | 134400 | 3599774700 | 19960 | 19960 | 19960 | 19960 | 1375 |
| 368 | 20230605 | 134300 | 3572329700 | 19970 | 19970 | 19970 | 19970 | 42 |
| 369 | 20230605 | 134200 | 3571490960 | 19970 | 19980 | 19980 | 19970 | 800 |
| 370 | 20230605 | 134100 | 3555514320 | 19980 | 19980 | 19980 | 19980 | 11 |
| 371 | 20230605 | 134000 | 3555294540 | 19980 | 19980 | 19980 | 19980 | 43 |
| 372 | 20230605 | 133900 | 3554435400 | 19980 | 19980 | 19980 | 19980 | 60 |
| 373 | 20230605 | 133800 | 3553236600 | 19980 | 19970 | 19980 | 19970 | 60 |
| 374 | 20230605 | 133700 | 3552038100 | 19980 | 19980 | 19980 | 19980 | 60 |
| 375 | 20230605 | 133600 | 3550839300 | 19970 | 19970 | 19970 | 19970 | 453 |
| 376 | 20230605 | 133500 | 3541792890 | 19970 | 19970 | 19970 | 19970 | 67 |
| 377 | 20230605 | 133400 | 3540454900 | 19970 | 19990 | 19990 | 19970 | 302 |
| 378 | 20230605 | 133300 | 3534418960 | 19980 | 19980 | 19980 | 19980 | 2 |
| 379 | 20230605 | 133200 | 3534379000 | 19980 | 19980 | 19980 | 19980 | 104 |
| 380 | 20230605 | 133100 | 3532301080 | 19980 | 19980 | 19980 | 19980 | 101 |
| 381 | 20230605 | 133000 | 3530283100 | 19980 | 19990 | 19990 | 19980 | 202 |
| 382 | 20230605 | 132900 | 3526246280 | 19990 | 19990 | 19990 | 19990 | 114 |
| 383 | 20230605 | 132800 | 3523967420 | 19980 | 19990 | 19990 | 19980 | 76 |
| 384 | 20230605 | 132700 | 3522448680 | 19990 | 19990 | 19990 | 19980 | 147 |
| 385 | 20230605 | 132600 | 3519510980 | 19990 | 19970 | 19990 | 19970 | 389 |
| 386 | 20230605 | 132500 | 3511741840 | 19970 | 19970 | 19970 | 19970 | 174 |
| 387 | 20230605 | 132400 | 3508267060 | 19970 | 19980 | 19980 | 19970 | 644 |
| 388 | 20230605 | 132300 | 3495405530 | 19990 | 19990 | 19990 | 19990 | 179 |
| 389 | 20230605 | 132200 | 3491827320 | 19990 | 19980 | 19990 | 19980 | 457 |
| 390 | 20230605 | 132100 | 3482693270 | 19980 | 19980 | 19980 | 19970 | 86 |
| 391 | 20230605 | 132000 | 3480975390 | 19980 | 19980 | 19980 | 19980 | 60 |
| 392 | 20230605 | 131900 | 3479776590 | 19980 | 19980 | 19980 | 19980 | 29 |
| 393 | 20230605 | 131800 | 3479197170 | 19980 | 19980 | 19980 | 19980 | 60 |
| 394 | 20230605 | 131700 | 3477998370 | 19980 | 19980 | 19980 | 19980 | 58 |
| 395 | 20230605 | 131600 | 3476839530 | 19980 | 19980 | 19990 | 19980 | 139 |
| 396 | 20230605 | 131500 | 3474062280 | 19980 | 19980 | 19990 | 19980 | 185 |
| 397 | 20230605 | 131400 | 3470365130 | 19990 | 19990 | 19990 | 19990 | 3 |
| 398 | 20230605 | 131300 | 3470305160 | 19980 | 19990 | 19990 | 19980 | 195 |
| 399 | 20230605 | 131200 | 3466407630 | 19990 | 19980 | 19990 | 19980 | 705 |
| 400 | 20230605 | 131100 | 3452314790 | 19990 | 19990 | 19990 | 19980 | 70 |
| 401 | 20230605 | 131000 | 3450916020 | 19990 | 19990 | 19990 | 19980 | 107 |
| 402 | 20230605 | 130900 | 3448777100 | 19980 | 19980 | 19980 | 19980 | 52 |
| 403 | 20230605 | 130800 | 3447738140 | 19980 | 19980 | 19990 | 19980 | 468 |
| 404 | 20230605 | 130700 | 3438386870 | 19980 | 19980 | 19990 | 19980 | 85 |
| 405 | 20230605 | 130600 | 3436688560 | 19980 | 19980 | 19990 | 19980 | 40 |
| 406 | 20230605 | 130500 | 3435889330 | 19980 | 19980 | 19980 | 19980 | 8 |
| 407 | 20230605 | 130400 | 3435729490 | 19990 | 19990 | 19990 | 19990 | 28 |
| 408 | 20230605 | 130300 | 3435169770 | 19990 | 19980 | 19990 | 19980 | 89 |
| 409 | 20230605 | 130200 | 3433391390 | 19980 | 19980 | 19980 | 19980 | 55 |
| 410 | 20230605 | 130100 | 3432292490 | 19980 | 19980 | 19980 | 19980 | 539 |
| 411 | 20230605 | 130000 | 3421523270 | 19970 | 19960 | 19980 | 19960 | 33 |
| 412 | 20230605 | 125900 | 3420863960 | 19970 | 19960 | 19980 | 19960 | 318 |
| 413 | 20230605 | 125800 | 3414512340 | 19970 | 19970 | 19970 | 19970 | 146 |
| 414 | 20230605 | 125700 | 3411596720 | 19970 | 19960 | 19970 | 19960 | 116 |
| 415 | 20230605 | 125600 | 3409281200 | 19970 | 19970 | 19970 | 19970 | 590 |
| 416 | 20230605 | 125500 | 3397498900 | 19970 | 19980 | 19980 | 19970 | 566 |
| 417 | 20230605 | 125400 | 3386195840 | 19980 | 19980 | 19980 | 19980 | 90 |
| 418 | 20230605 | 125300 | 3384397640 | 19980 | 19980 | 19980 | 19980 | 87 |
| 419 | 20230605 | 125200 | 3382659380 | 19960 | 19970 | 19970 | 19960 | 1465 |
| 420 | 20230605 | 125100 | 3353414010 | 19970 | 19970 | 19980 | 19970 | 71 |
| 421 | 20230605 | 125000 | 3351995550 | 19980 | 19980 | 19980 | 19980 | 358 |
| 422 | 20230605 | 124900 | 3344842710 | 19980 | 19990 | 19990 | 19980 | 1644 |
| 423 | 20230605 | 124800 | 3311994990 | 19990 | 19990 | 19990 | 19990 | 3 |
| 424 | 20230605 | 124700 | 3311935020 | 19990 | 19990 | 20000 | 19990 | 200 |
| 425 | 20230605 | 124600 | 3307935550 | 20000 | 19990 | 20000 | 19990 | 882 |
| 426 | 20230605 | 124500 | 3290303550 | 19990 | 20000 | 20000 | 19990 | 152 |
| 427 | 20230605 | 124400 | 3287264550 | 20000 | 19990 | 20000 | 19990 | 145 |
| 428 | 20230605 | 124300 | 3284365330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 429 | 20230605 | 124200 | 3284365330 | 19990 | 19990 | 20000 | 19990 | 108 |
| 430 | 20230605 | 124100 | 3282206380 | 20000 | 20000 | 20000 | 19990 | 124 |
| 431 | 20230605 | 124000 | 3279726900 | 19990 | 19990 | 20000 | 19990 | 106 |
| 432 | 20230605 | 123900 | 3277607920 | 20000 | 19990 | 20000 | 19990 | 149 |
| 433 | 20230605 | 123800 | 3274628590 | 19990 | 20000 | 20000 | 19990 | 129 |
| 434 | 20230605 | 123700 | 3272049850 | 19990 | 20000 | 20000 | 19990 | 278 |
| 435 | 20230605 | 123600 | 3266492040 | 19990 | 19990 | 20000 | 19990 | 417 |
| 436 | 20230605 | 123500 | 3258156200 | 19990 | 19990 | 20000 | 19990 | 474 |
| 437 | 20230605 | 123400 | 3248680910 | 20000 | 19990 | 20000 | 19990 | 67 |
| 438 | 20230605 | 123300 | 3247340980 | 20000 | 20000 | 20000 | 20000 | 103 |
| 439 | 20230605 | 123200 | 3245280980 | 20000 | 20000 | 20000 | 20000 | 87 |
| 440 | 20230605 | 123100 | 3243540980 | 19990 | 20000 | 20000 | 19990 | 384 |
| 441 | 20230605 | 123000 | 3235863680 | 19990 | 19990 | 20000 | 19990 | 92 |
| 442 | 20230605 | 122900 | 3234024590 | 20000 | 20000 | 20000 | 19990 | 427 |
| 443 | 20230605 | 122800 | 3225488050 | 20000 | 20000 | 20000 | 20000 | 126 |
| 444 | 20230605 | 122700 | 3222968050 | 20000 | 20000 | 20000 | 20000 | 63 |
| 445 | 20230605 | 122600 | 3221708050 | 19990 | 20000 | 20000 | 19990 | 510 |
| 446 | 20230605 | 122500 | 3211511680 | 20000 | 20050 | 20050 | 20000 | 1145 |
| 447 | 20230605 | 122400 | 3188608530 | 20000 | 20050 | 20050 | 20000 | 57 |
| 448 | 20230605 | 122300 | 3187467980 | 20000 | 20050 | 20050 | 20000 | 282 |
| 449 | 20230605 | 122200 | 3181827830 | 20050 | 20000 | 20050 | 20000 | 120 |
| 450 | 20230605 | 122100 | 3179424830 | 20050 | 20050 | 20050 | 20050 | 343 |
| 451 | 20230605 | 122000 | 3172547680 | 20050 | 20050 | 20050 | 20000 | 128 |
| 452 | 20230605 | 121900 | 3169984580 | 20000 | 20000 | 20000 | 20000 | 210 |
| 453 | 20230605 | 121800 | 3165784580 | 20050 | 20000 | 20050 | 20000 | 113 |
| 454 | 20230605 | 121700 | 3163519430 | 20050 | 20000 | 20050 | 20000 | 565 |
| 455 | 20230605 | 121600 | 3152216430 | 20000 | 20000 | 20000 | 20000 | 1701 |
| 456 | 20230605 | 121500 | 3118196430 | 19990 | 19990 | 19990 | 19980 | 505 |
| 457 | 20230605 | 121400 | 3108101530 | 19990 | 20000 | 20000 | 19990 | 31 |
| 458 | 20230605 | 121300 | 3107481620 | 19990 | 19990 | 19990 | 19990 | 20 |
| 459 | 20230605 | 121200 | 3107081820 | 19990 | 19990 | 20000 | 19990 | 693 |
| 460 | 20230605 | 121100 | 3093227250 | 20000 | 19990 | 20000 | 19990 | 21 |
| 461 | 20230605 | 121000 | 3092807300 | 19990 | 20000 | 20000 | 19990 | 68 |
| 462 | 20230605 | 120900 | 3091447350 | 20000 | 20000 | 20000 | 20000 | 26 |
| 463 | 20230605 | 120800 | 3090927350 | 20000 | 20000 | 20000 | 20000 | 61 |
| 464 | 20230605 | 120700 | 3089707350 | 20000 | 20000 | 20000 | 20000 | 171 |
| 465 | 20230605 | 120600 | 3086287350 | 20000 | 19990 | 20000 | 19990 | 1859 |
| 466 | 20230605 | 120500 | 3049107370 | 20000 | 19990 | 20000 | 19990 | 653 |
| 467 | 20230605 | 120400 | 3036049940 | 19990 | 19990 | 19990 | 19990 | 352 |
| 468 | 20230605 | 120300 | 3029013460 | 19990 | 20000 | 20000 | 19980 | 127 |
| 469 | 20230605 | 120200 | 3026474450 | 20000 | 20000 | 20000 | 19990 | 103 |
| 470 | 20230605 | 120100 | 3024414950 | 20000 | 20000 | 20000 | 19990 | 102 |
| 471 | 20230605 | 120000 | 3022375530 | 19980 | 19990 | 19990 | 19980 | 459 |
| 472 | 20230605 | 115900 | 3013200620 | 19990 | 19990 | 20000 | 19990 | 107 |
| 473 | 20230605 | 115800 | 3011061650 | 19990 | 19990 | 20000 | 19990 | 82 |
| 474 | 20230605 | 115700 | 3009421880 | 19990 | 19990 | 20000 | 19990 | 124 |
| 475 | 20230605 | 115600 | 3006943090 | 20000 | 19990 | 20000 | 19990 | 87 |
| 476 | 20230605 | 115500 | 3005203100 | 19990 | 19980 | 19990 | 19980 | 215 |
| 477 | 20230605 | 115400 | 3000906770 | 19990 | 19980 | 19990 | 19980 | 607 |
| 478 | 20230605 | 115300 | 2988776710 | 19970 | 19980 | 19980 | 19970 | 340 |
| 479 | 20230605 | 115200 | 2981984770 | 19990 | 19990 | 19990 | 19980 | 44 |
| 480 | 20230605 | 115100 | 2981105340 | 19990 | 19990 | 19990 | 19980 | 2102 |
| 481 | 20230605 | 115000 | 2939102210 | 19990 | 20000 | 20000 | 19990 | 327 |
| 482 | 20230605 | 114900 | 2932563070 | 20000 | 20050 | 20050 | 20000 | 2653 |
| 483 | 20230605 | 114800 | 2879493070 | 20050 | 20050 | 20050 | 20000 | 90 |
| 484 | 20230605 | 114700 | 2877689820 | 20050 | 20000 | 20050 | 20000 | 695 |
| 485 | 20230605 | 114600 | 2863755120 | 20000 | 20000 | 20050 | 20000 | 573 |
| 486 | 20230605 | 114500 | 2852266920 | 20000 | 20050 | 20050 | 20000 | 75 |
| 487 | 20230605 | 114400 | 2850765470 | 20000 | 20050 | 20050 | 20000 | 68 |
| 488 | 20230605 | 114300 | 2849402370 | 20000 | 20000 | 20000 | 20000 | 39 |
| 489 | 20230605 | 114200 | 2848622370 | 20000 | 20000 | 20050 | 20000 | 262 |
| 490 | 20230605 | 114100 | 2843373270 | 20000 | 20000 | 20050 | 20000 | 388 |
| 491 | 20230605 | 114000 | 2835608970 | 20000 | 20000 | 20050 | 20000 | 386 |
| 492 | 20230605 | 113900 | 2827888220 | 20050 | 20000 | 20050 | 20000 | 313 |
| 493 | 20230605 | 113800 | 2821625170 | 20000 | 20000 | 20050 | 20000 | 56 |
| 494 | 20230605 | 113700 | 2820505120 | 20000 | 20050 | 20050 | 20000 | 409 |
| 495 | 20230605 | 113600 | 2812320270 | 20000 | 19990 | 20050 | 19990 | 296 |
| 496 | 20230605 | 113500 | 2806397340 | 20050 | 20000 | 20050 | 20000 | 11338 |
| 497 | 20230605 | 113400 | 2579400240 | 20000 | 19970 | 20000 | 19970 | 4017 |
| 498 | 20230605 | 113300 | 2499112260 | 19980 | 19970 | 19980 | 19970 | 554 |
| 499 | 20230605 | 113200 | 2488043380 | 19970 | 19970 | 19980 | 19970 | 188 |
| 500 | 20230605 | 113100 | 2484288140 | 19970 | 19980 | 19980 | 19970 | 112 |
| 501 | 20230605 | 113000 | 2482051430 | 19980 | 19970 | 19980 | 19970 | 846 |
| 502 | 20230605 | 112900 | 2465148490 | 19970 | 19970 | 19970 | 19960 | 541 |
| 503 | 20230605 | 112800 | 2454344850 | 19970 | 19970 | 19980 | 19970 | 791 |
| 504 | 20230605 | 112700 | 2438543580 | 19970 | 19970 | 19980 | 19970 | 137 |
| 505 | 20230605 | 112600 | 2435806630 | 19980 | 19970 | 19980 | 19970 | 881 |
| 506 | 20230605 | 112500 | 2418206090 | 19970 | 19960 | 19980 | 19960 | 1282 |
| 507 | 20230605 | 112400 | 2392604090 | 19970 | 19960 | 19970 | 19960 | 150 |
| 508 | 20230605 | 112300 | 2389608640 | 19950 | 19960 | 19960 | 19950 | 349 |
| 509 | 20230605 | 112200 | 2382642610 | 19960 | 19960 | 19970 | 19960 | 200 |
| 510 | 20230605 | 112100 | 2378650010 | 19960 | 19970 | 19970 | 19960 | 348 |
| 511 | 20230605 | 112000 | 2371701820 | 19970 | 19970 | 19970 | 19970 | 131 |
| 512 | 20230605 | 111900 | 2369085750 | 19960 | 19960 | 19970 | 19960 | 460 |
| 513 | 20230605 | 111800 | 2359901360 | 19960 | 19970 | 19970 | 19960 | 110 |
| 514 | 20230605 | 111700 | 2357704980 | 19970 | 19960 | 19970 | 19960 | 569 |
| 515 | 20230605 | 111600 | 2346346770 | 19960 | 19960 | 19960 | 19960 | 108 |
| 516 | 20230605 | 111500 | 2344191090 | 19970 | 19950 | 19970 | 19950 | 106 |
| 517 | 20230605 | 111400 | 2342074870 | 19960 | 19960 | 19960 | 19950 | 875 |
| 518 | 20230605 | 111300 | 2324609890 | 19950 | 19930 | 19950 | 19930 | 668 |
| 519 | 20230605 | 111200 | 2311283310 | 19940 | 19940 | 19940 | 19940 | 194 |
| 520 | 20230605 | 111100 | 2307414950 | 19940 | 19940 | 19940 | 19940 | 53 |
| 521 | 20230605 | 111000 | 2306358130 | 19930 | 19930 | 19940 | 19930 | 804 |
| 522 | 20230605 | 110900 | 2290333810 | 19930 | 19940 | 19950 | 19930 | 317 |
| 523 | 20230605 | 110800 | 2284014130 | 19940 | 19940 | 19940 | 19940 | 287 |
| 524 | 20230605 | 110700 | 2278291350 | 19950 | 19940 | 19950 | 19940 | 100 |
| 525 | 20230605 | 110600 | 2276296370 | 19940 | 19940 | 19940 | 19940 | 330 |
| 526 | 20230605 | 110500 | 2269716170 | 19940 | 19930 | 19940 | 19930 | 442 |
| 527 | 20230605 | 110400 | 2260903200 | 19930 | 19900 | 19930 | 19900 | 16 |
| 528 | 20230605 | 110300 | 2260584350 | 19910 | 19910 | 19920 | 19910 | 87 |
| 529 | 20230605 | 110200 | 2258851580 | 19900 | 19900 | 19900 | 19900 | 0 |
| 530 | 20230605 | 110100 | 2258851580 | 19900 | 19910 | 19910 | 19900 | 771 |
| 531 | 20230605 | 110000 | 2243507740 | 19930 | 19900 | 19940 | 19900 | 114 |
| 532 | 20230605 | 105900 | 2241235560 | 19900 | 19910 | 19950 | 19900 | 201 |
| 533 | 20230605 | 105800 | 2237232630 | 19890 | 19890 | 19890 | 19890 | 1 |
| 534 | 20230605 | 105700 | 2237212740 | 19900 | 19900 | 19900 | 19890 | 180 |
| 535 | 20230605 | 105600 | 2233630750 | 19900 | 19910 | 19910 | 19890 | 158 |
| 536 | 20230605 | 105500 | 2230486180 | 19910 | 19900 | 19910 | 19900 | 62 |
| 537 | 20230605 | 105400 | 2229251780 | 19900 | 19890 | 19910 | 19890 | 127 |
| 538 | 20230605 | 105300 | 2226723710 | 19890 | 19890 | 19900 | 19890 | 288 |
| 539 | 20230605 | 105200 | 2220994790 | 19890 | 19890 | 19890 | 19890 | 31 |
| 540 | 20230605 | 105100 | 2220378200 | 19890 | 19900 | 19900 | 19890 | 171 |
| 541 | 20230605 | 105000 | 2216975340 | 19890 | 19880 | 19890 | 19880 | 97 |
| 542 | 20230605 | 104900 | 2215046030 | 19890 | 19880 | 19890 | 19880 | 3 |
| 543 | 20230605 | 104800 | 2214986380 | 19880 | 19890 | 19900 | 19870 | 243 |
| 544 | 20230605 | 104700 | 2210154150 | 19880 | 19870 | 19880 | 19870 | 54 |
| 545 | 20230605 | 104600 | 2209080880 | 19880 | 19880 | 19890 | 19880 | 87 |
| 546 | 20230605 | 104500 | 2207350720 | 19850 | 19870 | 19870 | 19850 | 450 |
| 547 | 20230605 | 104400 | 2198413220 | 19870 | 19900 | 19900 | 19870 | 994 |
| 548 | 20230605 | 104300 | 2178656470 | 19900 | 19900 | 19900 | 19890 | 66 |
| 549 | 20230605 | 104200 | 2177343080 | 19900 | 19900 | 19900 | 19900 | 63 |
| 550 | 20230605 | 104100 | 2176089380 | 19910 | 19890 | 19910 | 19890 | 126 |
| 551 | 20230605 | 104000 | 2173581710 | 19900 | 19900 | 19900 | 19890 | 527 |
| 552 | 20230605 | 103900 | 2163095020 | 19890 | 19900 | 19900 | 19890 | 134 |
| 553 | 20230605 | 103800 | 2160428550 | 19880 | 19880 | 19890 | 19880 | 77 |
| 554 | 20230605 | 103700 | 2158897780 | 19880 | 19880 | 19900 | 19880 | 113 |
| 555 | 20230605 | 103600 | 2156651320 | 19880 | 19860 | 19880 | 19860 | 457 |
| 556 | 20230605 | 103500 | 2147575270 | 19870 | 19870 | 19870 | 19870 | 782 |
| 557 | 20230605 | 103400 | 2132036930 | 19860 | 19900 | 19900 | 19860 | 354 |
| 558 | 20230605 | 103300 | 2125002130 | 19890 | 19880 | 19890 | 19880 | 60 |
| 559 | 20230605 | 103200 | 2123808830 | 19880 | 19890 | 19910 | 19880 | 260 |
| 560 | 20230605 | 103100 | 2118638920 | 19890 | 19910 | 19910 | 19890 | 1996 |
| 561 | 20230605 | 103000 | 2078927470 | 19910 | 19940 | 19960 | 19910 | 1209 |
| 562 | 20230605 | 102900 | 2054844420 | 19950 | 19940 | 19960 | 19940 | 102 |
| 563 | 20230605 | 102800 | 2052809360 | 19940 | 19950 | 19950 | 19940 | 1021 |
| 564 | 20230605 | 102700 | 2032441160 | 19960 | 19970 | 19980 | 19960 | 1234 |
| 565 | 20230605 | 102600 | 2007809870 | 19970 | 19980 | 19980 | 19970 | 248 |
| 566 | 20230605 | 102500 | 2002856820 | 19980 | 19980 | 19990 | 19980 | 457 |
| 567 | 20230605 | 102400 | 1993725880 | 19980 | 19990 | 19990 | 19980 | 585 |
| 568 | 20230605 | 102300 | 1982035080 | 19990 | 19980 | 19990 | 19980 | 54 |
| 569 | 20230605 | 102200 | 1980956130 | 19990 | 19980 | 20000 | 19980 | 648 |
| 570 | 20230605 | 102100 | 1968000230 | 19980 | 20000 | 20000 | 19980 | 1953 |
| 571 | 20230605 | 102000 | 1928941950 | 20000 | 20000 | 20050 | 20000 | 215 |
| 572 | 20230605 | 101900 | 1924632900 | 20000 | 20000 | 20050 | 20000 | 1246 |
| 573 | 20230605 | 101800 | 1899709350 | 20050 | 19990 | 20050 | 19980 | 3130 |
| 574 | 20230605 | 101700 | 1837111850 | 19990 | 20000 | 20000 | 19980 | 629 |
| 575 | 20230605 | 101600 | 1824535910 | 20000 | 19960 | 20000 | 19960 | 6443 |
| 576 | 20230605 | 101500 | 1695749270 | 19960 | 19950 | 19960 | 19950 | 407 |
| 577 | 20230605 | 101400 | 1687629570 | 19940 | 19920 | 19940 | 19920 | 761 |
| 578 | 20230605 | 101300 | 1672457220 | 19920 | 19930 | 19930 | 19920 | 66 |
| 579 | 20230605 | 101200 | 1671142440 | 19930 | 19930 | 19930 | 19930 | 1012 |
| 580 | 20230605 | 101100 | 1650973280 | 19920 | 19920 | 19920 | 19920 | 261 |
| 581 | 20230605 | 101000 | 1645774160 | 19920 | 19920 | 19930 | 19910 | 863 |
| 582 | 20230605 | 100900 | 1628578440 | 19920 | 19930 | 19930 | 19920 | 1619 |
| 583 | 20230605 | 100800 | 1596312960 | 19920 | 19930 | 19930 | 19920 | 1080 |
| 584 | 20230605 | 100700 | 1574789360 | 19900 | 19900 | 19900 | 19900 | 917 |
| 585 | 20230605 | 100600 | 1556541060 | 19900 | 19920 | 19930 | 19900 | 1494 |
| 586 | 20230605 | 100500 | 1526799010 | 19930 | 19910 | 19930 | 19910 | 300 |
| 587 | 20230605 | 100400 | 1520820400 | 19910 | 19940 | 19940 | 19910 | 632 |
| 588 | 20230605 | 100300 | 1508225810 | 19940 | 19940 | 19950 | 19940 | 281 |
| 589 | 20230605 | 100200 | 1502622430 | 19940 | 19940 | 19960 | 19940 | 617 |
| 590 | 20230605 | 100100 | 1490314080 | 19940 | 19930 | 19950 | 19930 | 671 |
| 591 | 20230605 | 100000 | 1476932070 | 19930 | 19930 | 19940 | 19920 | 407 |
| 592 | 20230605 | 095900 | 1468819980 | 19920 | 19880 | 19930 | 19880 | 9471 |
| 593 | 20230605 | 095800 | 1280241810 | 19860 | 19890 | 19890 | 19860 | 112 |
| 594 | 20230605 | 095700 | 1278015930 | 19890 | 19890 | 19900 | 19890 | 478 |
| 595 | 20230605 | 095600 | 1268506090 | 19900 | 19860 | 19900 | 19860 | 3216 |
| 596 | 20230605 | 095500 | 1204588010 | 19860 | 19810 | 19860 | 19810 | 3607 |
| 597 | 20230605 | 095400 | 1133024850 | 19800 | 19810 | 19810 | 19800 | 140 |
| 598 | 20230605 | 095300 | 1130251820 | 19810 | 19810 | 19810 | 19810 | 1 |
| 599 | 20230605 | 095200 | 1130232010 | 19790 | 19810 | 19810 | 19790 | 100 |
| 600 | 20230605 | 095100 | 1128252360 | 19820 | 19820 | 19820 | 19820 | 35 |
| 601 | 20230605 | 095000 | 1127558660 | 19820 | 19820 | 19820 | 19800 | 854 |
| 602 | 20230605 | 094900 | 1110634380 | 19820 | 19810 | 19830 | 19810 | 768 |
| 603 | 20230605 | 094800 | 1095413700 | 19820 | 19790 | 19820 | 19790 | 56 |
| 604 | 20230605 | 094700 | 1094305160 | 19810 | 19800 | 19810 | 19790 | 699 |
| 605 | 20230605 | 094600 | 1080465520 | 19790 | 19790 | 19800 | 19790 | 139 |
| 606 | 20230605 | 094500 | 1077713710 | 19790 | 19810 | 19810 | 19790 | 367 |
| 607 | 20230605 | 094400 | 1070447030 | 19810 | 19820 | 19820 | 19810 | 586 |
| 608 | 20230605 | 094300 | 1058838300 | 19830 | 19830 | 19830 | 19830 | 105 |
| 609 | 20230605 | 094200 | 1056756150 | 19840 | 19810 | 19840 | 19800 | 125 |
| 610 | 20230605 | 094100 | 1054280520 | 19810 | 19840 | 19860 | 19810 | 805 |
| 611 | 20230605 | 094000 | 1038303110 | 19850 | 19870 | 19870 | 19850 | 832 |
| 612 | 20230605 | 093900 | 1021773910 | 19870 | 19870 | 19870 | 19870 | 36 |
| 613 | 20230605 | 093800 | 1021058590 | 19870 | 19810 | 19870 | 19810 | 1216 |
| 614 | 20230605 | 093700 | 996921980 | 19810 | 19770 | 19810 | 19770 | 860 |
| 615 | 20230605 | 093600 | 979901440 | 19740 | 19770 | 19770 | 19740 | 8 |
| 616 | 20230605 | 093500 | 979743310 | 19780 | 19780 | 19780 | 19740 | 176 |
| 617 | 20230605 | 093400 | 976262310 | 19790 | 19710 | 19800 | 19710 | 4142 |
| 618 | 20230605 | 093300 | 894455720 | 19710 | 19710 | 19710 | 19710 | 32 |
| 619 | 20230605 | 093200 | 893825000 | 19710 | 19710 | 19710 | 19690 | 285 |
| 620 | 20230605 | 093100 | 888210810 | 19710 | 19720 | 19720 | 19710 | 55 |
| 621 | 20230605 | 093000 | 887126530 | 19720 | 19730 | 19730 | 19700 | 1181 |
| 622 | 20230605 | 092900 | 863853560 | 19720 | 19750 | 19750 | 19710 | 366 |
| 623 | 20230605 | 092800 | 856629310 | 19760 | 19760 | 19760 | 19750 | 674 |
| 624 | 20230605 | 092700 | 843311240 | 19760 | 19780 | 19780 | 19760 | 337 |
| 625 | 20230605 | 092600 | 836646610 | 19790 | 19810 | 19810 | 19790 | 111 |
| 626 | 20230605 | 092500 | 834448820 | 19800 | 19830 | 19830 | 19800 | 721 |
| 627 | 20230605 | 092400 | 820168360 | 19840 | 19850 | 19850 | 19840 | 845 |
| 628 | 20230605 | 092300 | 803403110 | 19850 | 19850 | 19850 | 19840 | 1181 |
| 629 | 20230605 | 092200 | 779966580 | 19850 | 19830 | 19860 | 19830 | 765 |
| 630 | 20230605 | 092100 | 764787310 | 19830 | 19730 | 19830 | 19730 | 3732 |
| 631 | 20230605 | 092000 | 691056430 | 19730 | 19680 | 19730 | 19680 | 2645 |
| 632 | 20230605 | 091900 | 638902350 | 19680 | 19660 | 19680 | 19660 | 160 |
| 633 | 20230605 | 091800 | 635753590 | 19680 | 19660 | 19680 | 19660 | 302 |
| 634 | 20230605 | 091700 | 629811080 | 19650 | 19660 | 19660 | 19650 | 4163 |
| 635 | 20230605 | 091600 | 547998240 | 19650 | 19680 | 19680 | 19650 | 1980 |
| 636 | 20230605 | 091500 | 509085280 | 19730 | 19620 | 19730 | 19620 | 3001 |
| 637 | 20230605 | 091400 | 450105780 | 19620 | 19620 | 19640 | 19610 | 1759 |
| 638 | 20230605 | 091300 | 415586220 | 19630 | 19650 | 19660 | 19620 | 571 |
| 639 | 20230605 | 091200 | 404377000 | 19660 | 19680 | 19690 | 19650 | 3608 |
| 640 | 20230605 | 091100 | 333394600 | 19690 | 19750 | 19750 | 19680 | 3075 |
| 641 | 20230605 | 091000 | 272750510 | 19750 | 19770 | 19770 | 19750 | 386 |
| 642 | 20230605 | 090900 | 265123730 | 19780 | 19780 | 19800 | 19750 | 1690 |
| 643 | 20230605 | 090800 | 231722620 | 19760 | 19790 | 19790 | 19760 | 1216 |
| 644 | 20230605 | 090700 | 207674310 | 19790 | 19790 | 19790 | 19780 | 1969 |
| 645 | 20230605 | 090600 | 168716210 | 19790 | 19790 | 19800 | 19770 | 1596 |
| 646 | 20230605 | 090500 | 137128200 | 19790 | 19820 | 19820 | 19770 | 2498 |
| 647 | 20230605 | 090400 | 87650120 | 19820 | 19860 | 19870 | 19800 | 1267 |
| 648 | 20230605 | 090300 | 62538900 | 19880 | 19880 | 19880 | 19830 | 725 |
| 649 | 20230605 | 090200 | 48144320 | 19890 | 19900 | 19900 | 19890 | 616 |
| 650 | 20230605 | 090100 | 35891480 | 19900 | 19900 | 19920 | 19810 | 376 |
| 651 | 20230605 | 090000 | 28408660 | 19840 | 19750 | 19840 | 19750 | 1369 |