36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 200400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 13216 |
| 3 | 20240514 | 200300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240514 | 200200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240514 | 200100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240514 | 200000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240514 | 195900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240514 | 195800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240514 | 195700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240514 | 195600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240514 | 195500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240514 | 195400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240514 | 195300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240514 | 195200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240514 | 195100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240514 | 195000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240514 | 194900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240514 | 194800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240514 | 194700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240514 | 194600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240514 | 194500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240514 | 194400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240514 | 194300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240514 | 194200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240514 | 194100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240514 | 194000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240514 | 193900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240514 | 193800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240514 | 193700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240514 | 193600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240514 | 193500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240514 | 193400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 13216 |
| 33 | 20240514 | 193300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240514 | 193200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240514 | 193100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240514 | 193000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240514 | 192900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240514 | 192800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240514 | 192700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240514 | 192600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240514 | 192500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240514 | 192400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240514 | 192300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240514 | 192200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240514 | 192100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240514 | 192000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240514 | 191900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240514 | 191800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240514 | 191700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240514 | 191600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240514 | 191500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240514 | 191400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240514 | 191300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240514 | 191200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240514 | 191100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240514 | 191000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240514 | 190900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240514 | 190800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240514 | 190700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240514 | 190600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240514 | 190500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240514 | 190400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 13216 |
| 63 | 20240514 | 190300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240514 | 190200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240514 | 190100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240514 | 190000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240514 | 185900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240514 | 185800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240514 | 185700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240514 | 185600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240514 | 185500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240514 | 185400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240514 | 185300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240514 | 185200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240514 | 185100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240514 | 185000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240514 | 184900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240514 | 184800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240514 | 184700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240514 | 184600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240514 | 184500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240514 | 184400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240514 | 184300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240514 | 184200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240514 | 184100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240514 | 184000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240514 | 183900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240514 | 183800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240514 | 183700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240514 | 183600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240514 | 183500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240514 | 183400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 13216 |
| 93 | 20240514 | 183300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240514 | 183200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240514 | 183100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240514 | 183000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240514 | 182900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240514 | 182800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240514 | 182700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240514 | 182600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240514 | 182500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240514 | 182400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240514 | 182300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240514 | 182200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240514 | 182100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240514 | 182000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240514 | 181900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240514 | 181800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240514 | 181700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240514 | 181600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240514 | 181500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240514 | 181400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240514 | 181300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240514 | 181200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240514 | 181100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240514 | 181000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240514 | 180900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240514 | 180800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240514 | 180700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240514 | 180600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240514 | 180500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240514 | 180400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 13216 |
| 123 | 20240514 | 180300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240514 | 180200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240514 | 180100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240514 | 180000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240514 | 175900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240514 | 175800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240514 | 175700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240514 | 175600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240514 | 175500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240514 | 175400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240514 | 175300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240514 | 175200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240514 | 175100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240514 | 175000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240514 | 174900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240514 | 174800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240514 | 174700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240514 | 174600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240514 | 174500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240514 | 174400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240514 | 174300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240514 | 174200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240514 | 174100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240514 | 174000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240514 | 173900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240514 | 173800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240514 | 173700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240514 | 173600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240514 | 173500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240514 | 173400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 13216 |
| 153 | 20240514 | 173300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240514 | 173200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240514 | 173100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240514 | 173000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240514 | 172900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240514 | 172800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240514 | 172700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240514 | 172600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240514 | 172500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240514 | 172400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240514 | 172300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240514 | 172200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240514 | 172100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240514 | 172000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240514 | 171900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240514 | 171800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240514 | 171700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240514 | 171600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240514 | 171500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240514 | 171400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240514 | 171300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240514 | 171200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240514 | 171100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240514 | 171000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240514 | 170900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240514 | 170800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240514 | 170700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240514 | 170600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240514 | 170500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240514 | 170400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 13216 |
| 183 | 20240514 | 170300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240514 | 170200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240514 | 170100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240514 | 170000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240514 | 165900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240514 | 165800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240514 | 165700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240514 | 165600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240514 | 165500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240514 | 165400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240514 | 165300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240514 | 165200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240514 | 165100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240514 | 165000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240514 | 164900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240514 | 164800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240514 | 164700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240514 | 164600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240514 | 164500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240514 | 164400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240514 | 164300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240514 | 164200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240514 | 164100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240514 | 164000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240514 | 163900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240514 | 163800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240514 | 163700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240514 | 163600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240514 | 163500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240514 | 163400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 13216 |
| 213 | 20240514 | 163300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240514 | 163200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240514 | 163100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240514 | 163000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240514 | 162900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240514 | 162800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240514 | 162700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240514 | 162600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240514 | 162500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240514 | 162400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240514 | 162300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240514 | 162200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240514 | 162100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240514 | 162000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240514 | 161900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240514 | 161800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240514 | 161700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240514 | 161600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240514 | 161500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240514 | 161400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240514 | 161300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240514 | 161200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240514 | 161100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240514 | 161000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240514 | 160900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240514 | 160800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240514 | 160700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240514 | 160600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240514 | 160500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240514 | 160400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 13216 |
| 243 | 20240514 | 160300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240514 | 160200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240514 | 160100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240514 | 160000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240514 | 155900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240514 | 155800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240514 | 155700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240514 | 155600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240514 | 155500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240514 | 155400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240514 | 155300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240514 | 155200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240514 | 155100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240514 | 155000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240514 | 154900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240514 | 154800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240514 | 154700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240514 | 154600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240514 | 154500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240514 | 154400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240514 | 154300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240514 | 154200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240514 | 154100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240514 | 154000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240514 | 153900 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240514 | 153800 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240514 | 153700 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240514 | 153600 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240514 | 153500 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240514 | 153400 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 13216 |
| 273 | 20240514 | 153300 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240514 | 153200 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240514 | 153100 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240514 | 153000 | 19445539320 | 12200 | 12200 | 12200 | 12200 | 13216 |
| 277 | 20240514 | 152900 | 19284304120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20240514 | 152800 | 19284304120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20240514 | 152700 | 19284304120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20240514 | 152600 | 19284304120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20240514 | 152500 | 19284304120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20240514 | 152400 | 19284304120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20240514 | 152300 | 19284304120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20240514 | 152200 | 19284304120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20240514 | 152100 | 19284304120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20240514 | 152000 | 19284304120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20240514 | 151900 | 19284304120 | 12230 | 12220 | 12240 | 12210 | 2893 |
| 288 | 20240514 | 151800 | 19248956020 | 12220 | 12240 | 12250 | 12220 | 2108 |
| 289 | 20240514 | 151700 | 19223169050 | 12250 | 12250 | 12270 | 12230 | 5240 |
| 290 | 20240514 | 151600 | 19159023070 | 12250 | 12240 | 12250 | 12240 | 1374 |
| 291 | 20240514 | 151500 | 19142204860 | 12240 | 12290 | 12300 | 12240 | 3271 |
| 292 | 20240514 | 151400 | 19102038540 | 12280 | 12320 | 12320 | 12280 | 1539 |
| 293 | 20240514 | 151300 | 19083113820 | 12320 | 12320 | 12320 | 12300 | 303 |
| 294 | 20240514 | 151200 | 19079386880 | 12320 | 12300 | 12320 | 12280 | 593 |
| 295 | 20240514 | 151100 | 19072092340 | 12300 | 12280 | 12310 | 12280 | 1310 |
| 296 | 20240514 | 151000 | 19055979530 | 12280 | 12320 | 12330 | 12280 | 819 |
| 297 | 20240514 | 150900 | 19045898460 | 12320 | 12280 | 12340 | 12280 | 732 |
| 298 | 20240514 | 150800 | 19036890670 | 12270 | 12270 | 12270 | 12260 | 2107 |
| 299 | 20240514 | 150700 | 19011040160 | 12260 | 12270 | 12270 | 12260 | 735 |
| 300 | 20240514 | 150600 | 19002026030 | 12270 | 12250 | 12270 | 12250 | 867 |
| 301 | 20240514 | 150500 | 18991394940 | 12240 | 12260 | 12260 | 12230 | 1542 |
| 302 | 20240514 | 150400 | 18972514310 | 12260 | 12240 | 12260 | 12230 | 1527 |
| 303 | 20240514 | 150300 | 18953828100 | 12240 | 12270 | 12270 | 12240 | 450 |
| 304 | 20240514 | 150200 | 18948317620 | 12270 | 12290 | 12290 | 12240 | 2939 |
| 305 | 20240514 | 150100 | 18912299660 | 12300 | 12290 | 12300 | 12250 | 1261 |
| 306 | 20240514 | 150000 | 18896833300 | 12260 | 12300 | 12300 | 12260 | 1393 |
| 307 | 20240514 | 145900 | 18879748720 | 12300 | 12270 | 12310 | 12270 | 756 |
| 308 | 20240514 | 145800 | 18870452800 | 12270 | 12290 | 12310 | 12260 | 926 |
| 309 | 20240514 | 145700 | 18859089320 | 12290 | 12310 | 12310 | 12270 | 1477 |
| 310 | 20240514 | 145600 | 18840953050 | 12310 | 12300 | 12310 | 12290 | 340 |
| 311 | 20240514 | 145500 | 18836773880 | 12310 | 12270 | 12310 | 12270 | 623 |
| 312 | 20240514 | 145400 | 18829125400 | 12270 | 12290 | 12290 | 12270 | 1579 |
| 313 | 20240514 | 145300 | 18809743110 | 12270 | 12270 | 12280 | 12270 | 591 |
| 314 | 20240514 | 145200 | 18802491240 | 12290 | 12300 | 12310 | 12270 | 1890 |
| 315 | 20240514 | 145100 | 18779280350 | 12320 | 12320 | 12320 | 12290 | 820 |
| 316 | 20240514 | 145000 | 18769199190 | 12320 | 12320 | 12320 | 12290 | 354 |
| 317 | 20240514 | 144900 | 18764845460 | 12320 | 12310 | 12330 | 12310 | 78 |
| 318 | 20240514 | 144800 | 18763884960 | 12310 | 12310 | 12310 | 12290 | 766 |
| 319 | 20240514 | 144700 | 18754469020 | 12290 | 12360 | 12360 | 12290 | 1670 |
| 320 | 20240514 | 144600 | 18733923560 | 12360 | 12320 | 12360 | 12320 | 939 |
| 321 | 20240514 | 144500 | 18722336040 | 12300 | 12300 | 12310 | 12300 | 446 |
| 322 | 20240514 | 144400 | 18716850040 | 12310 | 12310 | 12330 | 12310 | 1213 |
| 323 | 20240514 | 144300 | 18701917770 | 12310 | 12330 | 12350 | 12310 | 625 |
| 324 | 20240514 | 144200 | 18694215090 | 12320 | 12330 | 12330 | 12320 | 795 |
| 325 | 20240514 | 144100 | 18684413240 | 12330 | 12330 | 12340 | 12330 | 507 |
| 326 | 20240514 | 144000 | 18678161720 | 12330 | 12380 | 12380 | 12330 | 634 |
| 327 | 20240514 | 143900 | 18670333930 | 12380 | 12330 | 12390 | 12330 | 322 |
| 328 | 20240514 | 143800 | 18666355440 | 12330 | 12290 | 12390 | 12290 | 120 |
| 329 | 20240514 | 143700 | 18664876820 | 12280 | 12390 | 12390 | 12280 | 899 |
| 330 | 20240514 | 143600 | 18653795800 | 12380 | 12380 | 12380 | 12370 | 439 |
| 331 | 20240514 | 143500 | 18648361240 | 12380 | 12340 | 12380 | 12340 | 205 |
| 332 | 20240514 | 143400 | 18645828220 | 12350 | 12350 | 12370 | 12350 | 1354 |
| 333 | 20240514 | 143300 | 18629095340 | 12360 | 12340 | 12360 | 12320 | 2798 |
| 334 | 20240514 | 143200 | 18594599830 | 12340 | 12370 | 12370 | 12340 | 516 |
| 335 | 20240514 | 143100 | 18588226080 | 12360 | 12350 | 12380 | 12350 | 712 |
| 336 | 20240514 | 143000 | 18579422730 | 12330 | 12300 | 12340 | 12290 | 572 |
| 337 | 20240514 | 142900 | 18572366590 | 12290 | 12320 | 12320 | 12290 | 255 |
| 338 | 20240514 | 142800 | 18569231100 | 12320 | 12290 | 12320 | 12290 | 214 |
| 339 | 20240514 | 142700 | 18566599770 | 12310 | 12300 | 12310 | 12290 | 455 |
| 340 | 20240514 | 142600 | 18561001550 | 12300 | 12330 | 12330 | 12300 | 574 |
| 341 | 20240514 | 142500 | 18553934970 | 12330 | 12300 | 12330 | 12290 | 618 |
| 342 | 20240514 | 142400 | 18546322780 | 12330 | 12340 | 12350 | 12290 | 225 |
| 343 | 20240514 | 142300 | 18543549560 | 12320 | 12350 | 12350 | 12320 | 422 |
| 344 | 20240514 | 142200 | 18538345820 | 12330 | 12280 | 12350 | 12280 | 1089 |
| 345 | 20240514 | 142100 | 18524957960 | 12270 | 12270 | 12300 | 12270 | 2545 |
| 346 | 20240514 | 142000 | 18493701260 | 12260 | 12290 | 12290 | 12260 | 701 |
| 347 | 20240514 | 141900 | 18485095690 | 12280 | 12310 | 12310 | 12280 | 1596 |
| 348 | 20240514 | 141800 | 18465473870 | 12310 | 12310 | 12330 | 12300 | 289 |
| 349 | 20240514 | 141700 | 18461915530 | 12300 | 12320 | 12320 | 12300 | 37 |
| 350 | 20240514 | 141600 | 18461460150 | 12330 | 12300 | 12330 | 12280 | 857 |
| 351 | 20240514 | 141500 | 18450905670 | 12300 | 12320 | 12320 | 12290 | 1230 |
| 352 | 20240514 | 141400 | 18435783610 | 12330 | 12320 | 12330 | 12310 | 158 |
| 353 | 20240514 | 141300 | 18433837030 | 12330 | 12310 | 12330 | 12300 | 523 |
| 354 | 20240514 | 141200 | 18427395210 | 12310 | 12310 | 12320 | 12300 | 449 |
| 355 | 20240514 | 141100 | 18421869420 | 12320 | 12330 | 12330 | 12300 | 1789 |
| 356 | 20240514 | 141000 | 18399857890 | 12340 | 12340 | 12340 | 12310 | 992 |
| 357 | 20240514 | 140900 | 18387627900 | 12320 | 12300 | 12370 | 12300 | 1753 |
| 358 | 20240514 | 140800 | 18366009870 | 12290 | 12290 | 12290 | 12270 | 1408 |
| 359 | 20240514 | 140700 | 18348727500 | 12280 | 12300 | 12300 | 12280 | 857 |
| 360 | 20240514 | 140600 | 18338189250 | 12310 | 12330 | 12330 | 12310 | 391 |
| 361 | 20240514 | 140500 | 18333372500 | 12320 | 12310 | 12320 | 12310 | 1430 |
| 362 | 20240514 | 140400 | 18315767300 | 12310 | 12310 | 12350 | 12300 | 634 |
| 363 | 20240514 | 140300 | 18307967500 | 12320 | 12340 | 12340 | 12320 | 22 |
| 364 | 20240514 | 140200 | 18307696420 | 12350 | 12290 | 12360 | 12290 | 660 |
| 365 | 20240514 | 140100 | 18299546930 | 12290 | 12280 | 12360 | 12280 | 3335 |
| 366 | 20240514 | 140000 | 18258572150 | 12320 | 12320 | 12320 | 12280 | 159 |
| 367 | 20240514 | 135900 | 18256614240 | 12320 | 12320 | 12370 | 12320 | 1713 |
| 368 | 20240514 | 135800 | 18235506730 | 12390 | 12240 | 12390 | 12240 | 2049 |
| 369 | 20240514 | 135700 | 18210263260 | 12290 | 12240 | 12290 | 12220 | 2313 |
| 370 | 20240514 | 135600 | 18181911270 | 12270 | 12260 | 12270 | 12230 | 1784 |
| 371 | 20240514 | 135500 | 18160071030 | 12260 | 12240 | 12290 | 12230 | 666 |
| 372 | 20240514 | 135400 | 18151894380 | 12220 | 12250 | 12250 | 12220 | 3051 |
| 373 | 20240514 | 135300 | 18114582580 | 12240 | 12300 | 12330 | 12240 | 3906 |
| 374 | 20240514 | 135200 | 18066663290 | 12300 | 12270 | 12300 | 12270 | 740 |
| 375 | 20240514 | 135100 | 18057578500 | 12280 | 12290 | 12340 | 12270 | 1459 |
| 376 | 20240514 | 135000 | 18039656470 | 12290 | 12310 | 12360 | 12290 | 4018 |
| 377 | 20240514 | 134900 | 17990223290 | 12310 | 12340 | 12380 | 12310 | 1933 |
| 378 | 20240514 | 134800 | 17966410350 | 12320 | 12330 | 12350 | 12320 | 2404 |
| 379 | 20240514 | 134700 | 17936776020 | 12330 | 12340 | 12340 | 12330 | 709 |
| 380 | 20240514 | 134600 | 17928028850 | 12330 | 12340 | 12340 | 12320 | 1533 |
| 381 | 20240514 | 134500 | 17909124920 | 12350 | 12360 | 12360 | 12340 | 344 |
| 382 | 20240514 | 134400 | 17904878760 | 12340 | 12370 | 12370 | 12340 | 2811 |
| 383 | 20240514 | 134300 | 17870166490 | 12370 | 12360 | 12380 | 12340 | 1836 |
| 384 | 20240514 | 134200 | 17847486740 | 12350 | 12380 | 12380 | 12350 | 1140 |
| 385 | 20240514 | 134100 | 17833388890 | 12370 | 12380 | 12380 | 12370 | 900 |
| 386 | 20240514 | 134000 | 17822254820 | 12380 | 12380 | 12410 | 12380 | 1685 |
| 387 | 20240514 | 133900 | 17801385230 | 12380 | 12400 | 12410 | 12380 | 1497 |
| 388 | 20240514 | 133800 | 17782827470 | 12400 | 12440 | 12460 | 12400 | 759 |
| 389 | 20240514 | 133700 | 17773407010 | 12430 | 12390 | 12440 | 12390 | 184 |
| 390 | 20240514 | 133600 | 17771120000 | 12400 | 12420 | 12430 | 12390 | 1211 |
| 391 | 20240514 | 133500 | 17756103220 | 12400 | 12410 | 12410 | 12390 | 1305 |
| 392 | 20240514 | 133400 | 17739923940 | 12410 | 12390 | 12410 | 12390 | 817 |
| 393 | 20240514 | 133300 | 17729797940 | 12370 | 12390 | 12400 | 12360 | 2527 |
| 394 | 20240514 | 133200 | 17698526000 | 12390 | 12400 | 12410 | 12390 | 1924 |
| 395 | 20240514 | 133100 | 17674677400 | 12410 | 12470 | 12480 | 12410 | 979 |
| 396 | 20240514 | 133000 | 17662518180 | 12480 | 12460 | 12480 | 12410 | 968 |
| 397 | 20240514 | 132900 | 17650483030 | 12460 | 12410 | 12460 | 12410 | 2819 |
| 398 | 20240514 | 132800 | 17615422980 | 12400 | 12420 | 12430 | 12400 | 2727 |
| 399 | 20240514 | 132700 | 17581590910 | 12420 | 12450 | 12450 | 12420 | 5379 |
| 400 | 20240514 | 132600 | 17514656600 | 12460 | 12460 | 12470 | 12450 | 885 |
| 401 | 20240514 | 132500 | 17503630560 | 12460 | 12490 | 12490 | 12450 | 3593 |
| 402 | 20240514 | 132400 | 17458845880 | 12500 | 12540 | 12560 | 12500 | 3814 |
| 403 | 20240514 | 132300 | 17411105540 | 12500 | 12550 | 12580 | 12490 | 6944 |
| 404 | 20240514 | 132200 | 17323860920 | 12580 | 12520 | 12580 | 12500 | 2388 |
| 405 | 20240514 | 132100 | 17293890200 | 12500 | 12490 | 12530 | 12470 | 1711 |
| 406 | 20240514 | 132000 | 17272511430 | 12490 | 12540 | 12540 | 12480 | 1108 |
| 407 | 20240514 | 131900 | 17258657060 | 12530 | 12550 | 12560 | 12520 | 1189 |
| 408 | 20240514 | 131800 | 17243753770 | 12560 | 12480 | 12560 | 12460 | 4452 |
| 409 | 20240514 | 131700 | 17188121440 | 12480 | 12450 | 12490 | 12450 | 418 |
| 410 | 20240514 | 131600 | 17182909610 | 12450 | 12460 | 12480 | 12440 | 2897 |
| 411 | 20240514 | 131500 | 17146828160 | 12460 | 12500 | 12500 | 12460 | 1701 |
| 412 | 20240514 | 131400 | 17125597460 | 12540 | 12520 | 12550 | 12490 | 2315 |
| 413 | 20240514 | 131300 | 17096662270 | 12520 | 12560 | 12560 | 12500 | 4444 |
| 414 | 20240514 | 131200 | 17041026540 | 12560 | 12540 | 12580 | 12500 | 4013 |
| 415 | 20240514 | 131100 | 16990677970 | 12540 | 12500 | 12560 | 12490 | 6993 |
| 416 | 20240514 | 131000 | 16903052260 | 12500 | 12440 | 12500 | 12440 | 2353 |
| 417 | 20240514 | 130900 | 16873672600 | 12450 | 12440 | 12490 | 12440 | 3527 |
| 418 | 20240514 | 130800 | 16829718840 | 12430 | 12410 | 12450 | 12390 | 2818 |
| 419 | 20240514 | 130700 | 16794720050 | 12410 | 12410 | 12430 | 12370 | 1293 |
| 420 | 20240514 | 130600 | 16778661310 | 12400 | 12370 | 12400 | 12370 | 538 |
| 421 | 20240514 | 130500 | 16771991730 | 12360 | 12360 | 12400 | 12350 | 426 |
| 422 | 20240514 | 130400 | 16766716120 | 12350 | 12350 | 12400 | 12350 | 1185 |
| 423 | 20240514 | 130300 | 16752067640 | 12350 | 12350 | 12390 | 12350 | 505 |
| 424 | 20240514 | 130200 | 16745825310 | 12380 | 12370 | 12380 | 12340 | 90 |
| 425 | 20240514 | 130100 | 16744713160 | 12330 | 12350 | 12390 | 12320 | 907 |
| 426 | 20240514 | 130000 | 16733523400 | 12320 | 12340 | 12350 | 12310 | 4094 |
| 427 | 20240514 | 125900 | 16683097890 | 12340 | 12390 | 12430 | 12340 | 3401 |
| 428 | 20240514 | 125800 | 16641029600 | 12400 | 12420 | 12420 | 12370 | 1505 |
| 429 | 20240514 | 125700 | 16622388390 | 12410 | 12450 | 12460 | 12380 | 976 |
| 430 | 20240514 | 125600 | 16610272490 | 12450 | 12410 | 12470 | 12370 | 2696 |
| 431 | 20240514 | 125500 | 16576838270 | 12400 | 12430 | 12430 | 12400 | 769 |
| 432 | 20240514 | 125400 | 16567291510 | 12410 | 12460 | 12460 | 12410 | 2483 |
| 433 | 20240514 | 125300 | 16536437030 | 12450 | 12460 | 12480 | 12430 | 2793 |
| 434 | 20240514 | 125200 | 16501650380 | 12460 | 12410 | 12490 | 12410 | 4885 |
| 435 | 20240514 | 125100 | 16440834520 | 12410 | 12330 | 12440 | 12330 | 2363 |
| 436 | 20240514 | 125000 | 16411521530 | 12330 | 12330 | 12400 | 12320 | 3894 |
| 437 | 20240514 | 124900 | 16363321350 | 12330 | 12300 | 12370 | 12290 | 2142 |
| 438 | 20240514 | 124800 | 16336934380 | 12300 | 12310 | 12320 | 12290 | 3231 |
| 439 | 20240514 | 124700 | 16297195350 | 12310 | 12360 | 12370 | 12270 | 8316 |
| 440 | 20240514 | 124600 | 16194819610 | 12370 | 12380 | 12410 | 12340 | 2392 |
| 441 | 20240514 | 124500 | 16165245950 | 12420 | 12430 | 12430 | 12370 | 1482 |
| 442 | 20240514 | 124400 | 16146883270 | 12430 | 12370 | 12440 | 12360 | 1140 |
| 443 | 20240514 | 124300 | 16132765600 | 12380 | 12370 | 12420 | 12360 | 2427 |
| 444 | 20240514 | 124200 | 16102744130 | 12370 | 12360 | 12440 | 12360 | 1645 |
| 445 | 20240514 | 124100 | 16082348170 | 12360 | 12520 | 12520 | 12360 | 2708 |
| 446 | 20240514 | 124000 | 16048741110 | 12450 | 12350 | 12560 | 12350 | 6956 |
| 447 | 20240514 | 123900 | 15961917470 | 12350 | 12340 | 12380 | 12330 | 2633 |
| 448 | 20240514 | 123800 | 15929410880 | 12330 | 12350 | 12360 | 12310 | 3478 |
| 449 | 20240514 | 123700 | 15886538520 | 12350 | 12340 | 12390 | 12340 | 1681 |
| 450 | 20240514 | 123600 | 15865772620 | 12380 | 12390 | 12390 | 12340 | 4761 |
| 451 | 20240514 | 123500 | 15806906910 | 12390 | 12400 | 12410 | 12360 | 2034 |
| 452 | 20240514 | 123400 | 15781741980 | 12400 | 12450 | 12500 | 12370 | 8154 |
| 453 | 20240514 | 123300 | 15680486710 | 12480 | 12360 | 12490 | 12350 | 3173 |
| 454 | 20240514 | 123200 | 15641105690 | 12360 | 12470 | 12500 | 12360 | 6906 |
| 455 | 20240514 | 123100 | 15555141400 | 12430 | 12330 | 12500 | 12330 | 16210 |
| 456 | 20240514 | 123000 | 15353377480 | 12340 | 12300 | 12390 | 12280 | 4967 |
| 457 | 20240514 | 122900 | 15292203800 | 12290 | 12350 | 12370 | 12270 | 7252 |
| 458 | 20240514 | 122800 | 15202902860 | 12370 | 12430 | 12450 | 12300 | 24168 |
| 459 | 20240514 | 122700 | 14904597560 | 12430 | 12430 | 12460 | 12390 | 8323 |
| 460 | 20240514 | 122600 | 14801300060 | 12420 | 12410 | 12480 | 12380 | 7136 |
| 461 | 20240514 | 122500 | 14712727010 | 12410 | 12510 | 12530 | 12380 | 21826 |
| 462 | 20240514 | 122400 | 14441533590 | 12530 | 12580 | 12590 | 12440 | 13862 |
| 463 | 20240514 | 122300 | 14268212220 | 12590 | 12660 | 12660 | 12440 | 25443 |
| 464 | 20240514 | 122200 | 13949375740 | 12660 | 12710 | 12730 | 12620 | 19131 |
| 465 | 20240514 | 122100 | 13707327040 | 12710 | 12780 | 12870 | 12670 | 21562 |
| 466 | 20240514 | 122000 | 13432468020 | 12750 | 12740 | 12920 | 12690 | 30707 |
| 467 | 20240514 | 121900 | 13040974070 | 12740 | 13010 | 13170 | 12670 | 82574 |
| 468 | 20240514 | 121800 | 11971489650 | 13010 | 12950 | 13160 | 12900 | 68778 |
| 469 | 20240514 | 121700 | 11076008840 | 13070 | 13070 | 13070 | 13070 | 0 |
| 470 | 20240514 | 121600 | 11076008840 | 13070 | 12670 | 13080 | 12610 | 33379 |
| 471 | 20240514 | 121500 | 10646178220 | 12610 | 12340 | 12870 | 12340 | 46300 |
| 472 | 20240514 | 121400 | 10062542590 | 12350 | 12240 | 12350 | 12240 | 3941 |
| 473 | 20240514 | 121300 | 10014050330 | 12240 | 12250 | 12280 | 12230 | 2745 |
| 474 | 20240514 | 121200 | 9980433540 | 12300 | 12270 | 12300 | 12230 | 4022 |
| 475 | 20240514 | 121100 | 9931121860 | 12280 | 12310 | 12310 | 12280 | 4211 |
| 476 | 20240514 | 121000 | 9879355960 | 12310 | 12270 | 12320 | 12270 | 2710 |
| 477 | 20240514 | 120900 | 9846011450 | 12270 | 12280 | 12290 | 12250 | 2306 |
| 478 | 20240514 | 120800 | 9817725400 | 12280 | 12260 | 12290 | 12260 | 3354 |
| 479 | 20240514 | 120700 | 9776561420 | 12270 | 12240 | 12270 | 12240 | 1342 |
| 480 | 20240514 | 120600 | 9760119090 | 12260 | 12230 | 12260 | 12220 | 1143 |
| 481 | 20240514 | 120500 | 9746135070 | 12220 | 12300 | 12300 | 12210 | 5159 |
| 482 | 20240514 | 120400 | 9682870230 | 12320 | 12270 | 12320 | 12270 | 9943 |
| 483 | 20240514 | 120300 | 9560611070 | 12270 | 12230 | 12280 | 12210 | 6630 |
| 484 | 20240514 | 120200 | 9479430190 | 12240 | 12230 | 12240 | 12180 | 10266 |
| 485 | 20240514 | 120100 | 9354018670 | 12230 | 12160 | 12230 | 12130 | 9268 |
| 486 | 20240514 | 120000 | 9241159350 | 12160 | 12090 | 12160 | 12080 | 3884 |
| 487 | 20240514 | 115900 | 9194064210 | 12100 | 12090 | 12100 | 12090 | 2074 |
| 488 | 20240514 | 115800 | 9168974830 | 12100 | 12080 | 12100 | 12060 | 3148 |
| 489 | 20240514 | 115700 | 9130918680 | 12080 | 12010 | 12080 | 12000 | 2852 |
| 490 | 20240514 | 115600 | 9096573600 | 12010 | 11950 | 12010 | 11950 | 183 |
| 491 | 20240514 | 115500 | 9094382310 | 11950 | 12010 | 12020 | 11940 | 714 |
| 492 | 20240514 | 115400 | 9085821000 | 12010 | 12000 | 12020 | 11990 | 426 |
| 493 | 20240514 | 115300 | 9080706470 | 12000 | 11970 | 12020 | 11940 | 748 |
| 494 | 20240514 | 115200 | 9071735450 | 12000 | 11930 | 12000 | 11930 | 638 |
| 495 | 20240514 | 115100 | 9064099330 | 11930 | 11920 | 11970 | 11920 | 90 |
| 496 | 20240514 | 115000 | 9063025830 | 11980 | 11940 | 11980 | 11910 | 1641 |
| 497 | 20240514 | 114900 | 9043446250 | 11930 | 11970 | 11980 | 11930 | 176 |
| 498 | 20240514 | 114800 | 9041342250 | 11970 | 11970 | 11980 | 11970 | 586 |
| 499 | 20240514 | 114700 | 9034327290 | 11970 | 12000 | 12000 | 11970 | 191 |
| 500 | 20240514 | 114600 | 9032036920 | 11990 | 11980 | 12000 | 11970 | 323 |
| 501 | 20240514 | 114500 | 9028163780 | 11980 | 11980 | 11980 | 11970 | 247 |
| 502 | 20240514 | 114400 | 9025205080 | 11980 | 11970 | 12000 | 11970 | 435 |
| 503 | 20240514 | 114300 | 9019988800 | 11960 | 11960 | 11960 | 11940 | 406 |
| 504 | 20240514 | 114200 | 9015135620 | 11920 | 11990 | 11990 | 11900 | 2026 |
| 505 | 20240514 | 114100 | 8991013250 | 11990 | 11950 | 11990 | 11930 | 410 |
| 506 | 20240514 | 114000 | 8986110020 | 11960 | 11990 | 11990 | 11960 | 291 |
| 507 | 20240514 | 113900 | 8982629170 | 11960 | 11960 | 11980 | 11960 | 490 |
| 508 | 20240514 | 113800 | 8976764650 | 11960 | 11950 | 11960 | 11950 | 72 |
| 509 | 20240514 | 113700 | 8975903590 | 11950 | 11960 | 11960 | 11940 | 65 |
| 510 | 20240514 | 113600 | 8975127150 | 11990 | 11940 | 12000 | 11930 | 445 |
| 511 | 20240514 | 113500 | 8969806300 | 11940 | 11950 | 11950 | 11940 | 334 |
| 512 | 20240514 | 113400 | 8965818140 | 11950 | 11950 | 11960 | 11950 | 506 |
| 513 | 20240514 | 113300 | 8959768390 | 11950 | 11950 | 11950 | 11950 | 246 |
| 514 | 20240514 | 113200 | 8956828690 | 11950 | 11950 | 11980 | 11950 | 1117 |
| 515 | 20240514 | 113100 | 8943467380 | 11950 | 11960 | 11990 | 11950 | 949 |
| 516 | 20240514 | 113000 | 8932105910 | 11960 | 11880 | 11960 | 11880 | 1075 |
| 517 | 20240514 | 112900 | 8919273350 | 11880 | 11900 | 11900 | 11880 | 3937 |
| 518 | 20240514 | 112800 | 8872483470 | 11900 | 11930 | 11950 | 11890 | 2754 |
| 519 | 20240514 | 112700 | 8839700570 | 11930 | 11950 | 11950 | 11920 | 842 |
| 520 | 20240514 | 112600 | 8829655210 | 11940 | 11960 | 11960 | 11930 | 1397 |
| 521 | 20240514 | 112500 | 8812971550 | 11950 | 11960 | 11970 | 11950 | 1454 |
| 522 | 20240514 | 112400 | 8795580920 | 11990 | 11980 | 11990 | 11950 | 976 |
| 523 | 20240514 | 112300 | 8783907130 | 11960 | 11960 | 11980 | 11960 | 120 |
| 524 | 20240514 | 112200 | 8782470110 | 11970 | 11960 | 11970 | 11960 | 276 |
| 525 | 20240514 | 112100 | 8779168870 | 11950 | 11950 | 11950 | 11940 | 1532 |
| 526 | 20240514 | 112000 | 8760866630 | 11950 | 11960 | 11990 | 11950 | 370 |
| 527 | 20240514 | 111900 | 8756441140 | 11950 | 11980 | 11980 | 11950 | 2236 |
| 528 | 20240514 | 111800 | 8729687980 | 11980 | 12010 | 12010 | 11980 | 1014 |
| 529 | 20240514 | 111700 | 8717536310 | 11950 | 12010 | 12040 | 11950 | 1379 |
| 530 | 20240514 | 111600 | 8701004590 | 12000 | 12000 | 12010 | 12000 | 1131 |
| 531 | 20240514 | 111500 | 8687430170 | 12000 | 12020 | 12080 | 11980 | 4855 |
| 532 | 20240514 | 111400 | 8629107500 | 12030 | 11960 | 12090 | 11920 | 3814 |
| 533 | 20240514 | 111300 | 8583204520 | 11920 | 11910 | 11950 | 11910 | 1091 |
| 534 | 20240514 | 111200 | 8570182990 | 11890 | 11920 | 11940 | 11880 | 1831 |
| 535 | 20240514 | 111100 | 8548414200 | 11880 | 11890 | 11960 | 11880 | 2484 |
| 536 | 20240514 | 111000 | 8518821160 | 11880 | 11930 | 11960 | 11880 | 4211 |
| 537 | 20240514 | 110900 | 8468678300 | 11930 | 11940 | 11950 | 11900 | 6081 |
| 538 | 20240514 | 110800 | 8396271020 | 11970 | 11940 | 11990 | 11910 | 3820 |
| 539 | 20240514 | 110700 | 8350699800 | 11940 | 12000 | 12020 | 11940 | 3225 |
| 540 | 20240514 | 110600 | 8312065250 | 12020 | 11980 | 12020 | 11970 | 2515 |
| 541 | 20240514 | 110500 | 8281905980 | 11970 | 11960 | 11990 | 11960 | 897 |
| 542 | 20240514 | 110400 | 8271171470 | 11950 | 12000 | 12000 | 11950 | 5412 |
| 543 | 20240514 | 110300 | 8206430050 | 12020 | 12080 | 12080 | 11990 | 5283 |
| 544 | 20240514 | 110200 | 8142874770 | 12090 | 12110 | 12120 | 12060 | 3317 |
| 545 | 20240514 | 110100 | 8102763640 | 12110 | 12020 | 12110 | 12010 | 4285 |
| 546 | 20240514 | 110000 | 8051114030 | 12030 | 12010 | 12060 | 11980 | 6125 |
| 547 | 20240514 | 105900 | 7977638040 | 12010 | 12100 | 12100 | 11990 | 5868 |
| 548 | 20240514 | 105800 | 7906960870 | 12070 | 12000 | 12120 | 12000 | 6445 |
| 549 | 20240514 | 105700 | 7829140540 | 12000 | 12010 | 12050 | 11990 | 4073 |
| 550 | 20240514 | 105600 | 7780224600 | 12040 | 12140 | 12180 | 12010 | 22836 |
| 551 | 20240514 | 105500 | 7503898820 | 12150 | 11890 | 12150 | 11880 | 11628 |
| 552 | 20240514 | 105400 | 7364601430 | 11880 | 11850 | 11880 | 11850 | 1544 |
| 553 | 20240514 | 105300 | 7346280190 | 11850 | 11840 | 11860 | 11840 | 661 |
| 554 | 20240514 | 105200 | 7338447310 | 11840 | 11840 | 11860 | 11830 | 3138 |
| 555 | 20240514 | 105100 | 7301292020 | 11840 | 11810 | 11850 | 11810 | 5545 |
| 556 | 20240514 | 105000 | 7235658230 | 11810 | 11830 | 11850 | 11800 | 1210 |
| 557 | 20240514 | 104900 | 7221362340 | 11840 | 11820 | 11840 | 11810 | 1398 |
| 558 | 20240514 | 104800 | 7204832900 | 11820 | 11810 | 11820 | 11810 | 485 |
| 559 | 20240514 | 104700 | 7199101740 | 11810 | 11820 | 11840 | 11810 | 399 |
| 560 | 20240514 | 104600 | 7194387270 | 11810 | 11810 | 11850 | 11810 | 979 |
| 561 | 20240514 | 104500 | 7182801940 | 11810 | 11800 | 11810 | 11800 | 431 |
| 562 | 20240514 | 104400 | 7177715610 | 11800 | 11780 | 11800 | 11770 | 1529 |
| 563 | 20240514 | 104300 | 7159685870 | 11780 | 11790 | 11790 | 11770 | 408 |
| 564 | 20240514 | 104200 | 7154878740 | 11790 | 11800 | 11800 | 11790 | 1652 |
| 565 | 20240514 | 104100 | 7135399450 | 11790 | 11790 | 11800 | 11780 | 3681 |
| 566 | 20240514 | 104000 | 7092031970 | 11800 | 11830 | 11850 | 11790 | 2858 |
| 567 | 20240514 | 103900 | 7058238810 | 11830 | 11780 | 11830 | 11750 | 5635 |
| 568 | 20240514 | 103800 | 6991748380 | 11780 | 11780 | 11790 | 11780 | 231 |
| 569 | 20240514 | 103700 | 6989026010 | 11780 | 11780 | 11790 | 11770 | 1287 |
| 570 | 20240514 | 103600 | 6973858150 | 11780 | 11780 | 11790 | 11740 | 2231 |
| 571 | 20240514 | 103500 | 6947621530 | 11780 | 11790 | 11800 | 11780 | 989 |
| 572 | 20240514 | 103400 | 6935963790 | 11780 | 11730 | 11790 | 11730 | 673 |
| 573 | 20240514 | 103300 | 6928052950 | 11730 | 11720 | 11740 | 11700 | 1835 |
| 574 | 20240514 | 103200 | 6906541650 | 11710 | 11720 | 11720 | 11700 | 1094 |
| 575 | 20240514 | 103100 | 6893733760 | 11730 | 11710 | 11730 | 11710 | 227 |
| 576 | 20240514 | 103000 | 6891071520 | 11700 | 11700 | 11730 | 11690 | 1148 |
| 577 | 20240514 | 102900 | 6877644870 | 11690 | 11700 | 11730 | 11690 | 953 |
| 578 | 20240514 | 102800 | 6866498020 | 11770 | 11700 | 11770 | 11680 | 606 |
| 579 | 20240514 | 102700 | 6859399610 | 11700 | 11680 | 11710 | 11680 | 303 |
| 580 | 20240514 | 102600 | 6855857920 | 11680 | 11700 | 11710 | 11680 | 3500 |
| 581 | 20240514 | 102500 | 6814958200 | 11700 | 11710 | 11710 | 11700 | 336 |
| 582 | 20240514 | 102400 | 6811025390 | 11700 | 11700 | 11710 | 11700 | 142 |
| 583 | 20240514 | 102300 | 6809362780 | 11680 | 11680 | 11680 | 11670 | 196 |
| 584 | 20240514 | 102200 | 6807074990 | 11670 | 11740 | 11770 | 11670 | 4067 |
| 585 | 20240514 | 102100 | 6759425240 | 11770 | 11760 | 11770 | 11730 | 70 |
| 586 | 20240514 | 102000 | 6758603230 | 11780 | 11760 | 11780 | 11720 | 1189 |
| 587 | 20240514 | 101900 | 6744635420 | 11750 | 11820 | 11820 | 11750 | 2296 |
| 588 | 20240514 | 101800 | 6717610340 | 11820 | 11800 | 11830 | 11780 | 1733 |
| 589 | 20240514 | 101700 | 6697137810 | 11820 | 11790 | 11820 | 11760 | 8152 |
| 590 | 20240514 | 101600 | 6600884670 | 11790 | 11730 | 11800 | 11720 | 5977 |
| 591 | 20240514 | 101500 | 6530489010 | 11700 | 11700 | 11720 | 11680 | 1047 |
| 592 | 20240514 | 101400 | 6518235750 | 11680 | 11670 | 11680 | 11670 | 479 |
| 593 | 20240514 | 101300 | 6512641660 | 11670 | 11690 | 11690 | 11660 | 1134 |
| 594 | 20240514 | 101200 | 6499407970 | 11730 | 11750 | 11750 | 11690 | 2791 |
| 595 | 20240514 | 101100 | 6466690380 | 11750 | 11750 | 11760 | 11740 | 481 |
| 596 | 20240514 | 101000 | 6461038530 | 11750 | 11740 | 11750 | 11710 | 3665 |
| 597 | 20240514 | 100900 | 6418046210 | 11750 | 11750 | 11770 | 11730 | 1646 |
| 598 | 20240514 | 100800 | 6398712070 | 11740 | 11750 | 11800 | 11740 | 4522 |
| 599 | 20240514 | 100700 | 6345528520 | 11750 | 11740 | 11760 | 11730 | 1552 |
| 600 | 20240514 | 100600 | 6327301440 | 11730 | 11710 | 11760 | 11690 | 4750 |
| 601 | 20240514 | 100500 | 6271638780 | 11710 | 11640 | 11730 | 11640 | 3507 |
| 602 | 20240514 | 100400 | 6230603990 | 11690 | 11690 | 11700 | 11690 | 1302 |
| 603 | 20240514 | 100300 | 6215377520 | 11700 | 11590 | 11700 | 11590 | 7543 |
| 604 | 20240514 | 100200 | 6127445790 | 11600 | 11590 | 11600 | 11570 | 1302 |
| 605 | 20240514 | 100100 | 6112354080 | 11580 | 11590 | 11600 | 11570 | 4143 |
| 606 | 20240514 | 100000 | 6064409150 | 11590 | 11600 | 11640 | 11590 | 2620 |
| 607 | 20240514 | 095900 | 6033962230 | 11600 | 11590 | 11630 | 11580 | 1199 |
| 608 | 20240514 | 095800 | 6020061050 | 11590 | 11600 | 11600 | 11580 | 3406 |
| 609 | 20240514 | 095700 | 5980590380 | 11600 | 11630 | 11660 | 11580 | 3224 |
| 610 | 20240514 | 095600 | 5943170190 | 11660 | 11640 | 11670 | 11630 | 1113 |
| 611 | 20240514 | 095500 | 5930212160 | 11640 | 11640 | 11650 | 11620 | 1786 |
| 612 | 20240514 | 095400 | 5909436120 | 11640 | 11650 | 11670 | 11640 | 1676 |
| 613 | 20240514 | 095300 | 5889902080 | 11660 | 11670 | 11690 | 11660 | 5062 |
| 614 | 20240514 | 095200 | 5830796100 | 11680 | 11700 | 11710 | 11680 | 1274 |
| 615 | 20240514 | 095100 | 5815898830 | 11700 | 11640 | 11700 | 11630 | 2267 |
| 616 | 20240514 | 095000 | 5789469700 | 11630 | 11620 | 11640 | 11620 | 723 |
| 617 | 20240514 | 094900 | 5781067560 | 11620 | 11570 | 11620 | 11570 | 1534 |
| 618 | 20240514 | 094800 | 5763306640 | 11570 | 11590 | 11590 | 11560 | 5135 |
| 619 | 20240514 | 094700 | 5703907550 | 11600 | 11640 | 11640 | 11600 | 10917 |
| 620 | 20240514 | 094600 | 5577180280 | 11650 | 11630 | 11660 | 11620 | 2094 |
| 621 | 20240514 | 094500 | 5552823330 | 11630 | 11680 | 11680 | 11630 | 4639 |
| 622 | 20240514 | 094400 | 5498772130 | 11680 | 11680 | 11680 | 11650 | 1308 |
| 623 | 20240514 | 094300 | 5483498760 | 11680 | 11730 | 11730 | 11680 | 7283 |
| 624 | 20240514 | 094200 | 5398315670 | 11730 | 11710 | 11740 | 11710 | 4505 |
| 625 | 20240514 | 094100 | 5345465190 | 11710 | 11690 | 11720 | 11680 | 3609 |
| 626 | 20240514 | 094000 | 5303249500 | 11710 | 11650 | 11730 | 11650 | 3115 |
| 627 | 20240514 | 093900 | 5266838290 | 11680 | 11620 | 11710 | 11620 | 2565 |
| 628 | 20240514 | 093800 | 5236920170 | 11620 | 11570 | 11640 | 11570 | 3439 |
| 629 | 20240514 | 093700 | 5197021030 | 11580 | 11570 | 11580 | 11570 | 1358 |
| 630 | 20240514 | 093600 | 5181307140 | 11560 | 11650 | 11650 | 11550 | 9930 |
| 631 | 20240514 | 093500 | 5066053790 | 11650 | 11780 | 11780 | 11650 | 8433 |
| 632 | 20240514 | 093400 | 4967278620 | 11780 | 11780 | 11790 | 11760 | 2883 |
| 633 | 20240514 | 093300 | 4933323790 | 11780 | 11750 | 11800 | 11740 | 5360 |
| 634 | 20240514 | 093200 | 4870250710 | 11750 | 11750 | 11780 | 11730 | 9024 |
| 635 | 20240514 | 093100 | 4764190290 | 11750 | 11720 | 11750 | 11710 | 3705 |
| 636 | 20240514 | 093000 | 4720715230 | 11710 | 11690 | 11740 | 11660 | 11102 |
| 637 | 20240514 | 092900 | 4590600890 | 11660 | 11650 | 11700 | 11630 | 6742 |
| 638 | 20240514 | 092800 | 4512046050 | 11650 | 11630 | 11670 | 11630 | 1979 |
| 639 | 20240514 | 092700 | 4489014130 | 11630 | 11660 | 11670 | 11630 | 4892 |
| 640 | 20240514 | 092600 | 4432001530 | 11660 | 11690 | 11700 | 11640 | 7423 |
| 641 | 20240514 | 092500 | 4345397520 | 11700 | 11620 | 11720 | 11610 | 12648 |
| 642 | 20240514 | 092400 | 4197728970 | 11620 | 11580 | 11630 | 11560 | 9326 |
| 643 | 20240514 | 092300 | 4089584400 | 11570 | 11530 | 11580 | 11530 | 2326 |
| 644 | 20240514 | 092200 | 4062717080 | 11530 | 11520 | 11530 | 11520 | 1319 |
| 645 | 20240514 | 092100 | 4047517030 | 11520 | 11530 | 11550 | 11520 | 2029 |
| 646 | 20240514 | 092000 | 4024122020 | 11550 | 11510 | 11550 | 11510 | 3432 |
| 647 | 20240514 | 091900 | 3984547220 | 11510 | 11520 | 11520 | 11500 | 3464 |
| 648 | 20240514 | 091800 | 3944676720 | 11520 | 11460 | 11520 | 11460 | 3597 |
| 649 | 20240514 | 091700 | 3903343220 | 11460 | 11460 | 11510 | 11450 | 4941 |
| 650 | 20240514 | 091600 | 3846687150 | 11440 | 11480 | 11490 | 11440 | 6584 |
| 651 | 20240514 | 091500 | 3771185550 | 11470 | 11470 | 11490 | 11460 | 3939 |
| 652 | 20240514 | 091400 | 3725998320 | 11470 | 11450 | 11500 | 11440 | 3757 |
| 653 | 20240514 | 091300 | 3682915390 | 11450 | 11440 | 11470 | 11430 | 3871 |
| 654 | 20240514 | 091200 | 3638639080 | 11440 | 11530 | 11540 | 11440 | 8410 |
| 655 | 20240514 | 091100 | 3542142460 | 11530 | 11430 | 11530 | 11430 | 5630 |
| 656 | 20240514 | 091000 | 3477569470 | 11430 | 11450 | 11470 | 11390 | 17143 |
| 657 | 20240514 | 090900 | 3281823060 | 11450 | 11550 | 11570 | 11440 | 16831 |
| 658 | 20240514 | 090800 | 3088285240 | 11560 | 11460 | 11560 | 11450 | 12199 |
| 659 | 20240514 | 090700 | 2948107680 | 11470 | 11470 | 11500 | 11440 | 12775 |
| 660 | 20240514 | 090600 | 2801572910 | 11460 | 11630 | 11680 | 11450 | 42787 |
| 661 | 20240514 | 090500 | 2307782880 | 11630 | 11660 | 11690 | 11620 | 9572 |
| 662 | 20240514 | 090400 | 2196189370 | 11630 | 11690 | 11700 | 11600 | 23322 |
| 663 | 20240514 | 090300 | 1924722470 | 11700 | 11730 | 11800 | 11660 | 14737 |
| 664 | 20240514 | 090200 | 1752357380 | 11710 | 11710 | 11910 | 11680 | 30689 |
| 665 | 20240514 | 090100 | 1390253030 | 11680 | 11690 | 11800 | 11660 | 23983 |
| 666 | 20240514 | 090000 | 1108867630 | 11690 | 11900 | 11990 | 11510 | 94102 |