32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 5029 |
| 3 | 20240806 | 200600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240806 | 200500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240806 | 200400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240806 | 200300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240806 | 200200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240806 | 200100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240806 | 200000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240806 | 195900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240806 | 195800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240806 | 195700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240806 | 195600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240806 | 195500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240806 | 195400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240806 | 195300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240806 | 195200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240806 | 195100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240806 | 195000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240806 | 194900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240806 | 194800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240806 | 194700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240806 | 194600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240806 | 194500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240806 | 194400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240806 | 194300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240806 | 194200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240806 | 194100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240806 | 194000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240806 | 193900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240806 | 193800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240806 | 193700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 5029 |
| 33 | 20240806 | 193600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240806 | 193500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240806 | 193400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240806 | 193300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240806 | 193200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240806 | 193100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240806 | 193000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240806 | 192900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240806 | 192800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240806 | 192700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240806 | 192600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240806 | 192500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240806 | 192400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240806 | 192300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240806 | 192200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240806 | 192100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240806 | 192000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240806 | 191900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240806 | 191800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240806 | 191700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240806 | 191600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240806 | 191500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240806 | 191400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240806 | 191300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240806 | 191200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240806 | 191100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240806 | 191000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240806 | 190900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240806 | 190800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240806 | 190700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 5029 |
| 63 | 20240806 | 190600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240806 | 190500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240806 | 190400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240806 | 190300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240806 | 190200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240806 | 190100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240806 | 190000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240806 | 185900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240806 | 185800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240806 | 185700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240806 | 185600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240806 | 185500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240806 | 185400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240806 | 185300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240806 | 185200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240806 | 185100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240806 | 185000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240806 | 184900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240806 | 184800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240806 | 184700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240806 | 184600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240806 | 184500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240806 | 184400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240806 | 184300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240806 | 184200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240806 | 184100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240806 | 184000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240806 | 183900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240806 | 183800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240806 | 183700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 5029 |
| 93 | 20240806 | 183600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240806 | 183500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240806 | 183400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240806 | 183300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240806 | 183200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240806 | 183100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240806 | 183000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240806 | 182900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240806 | 182800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240806 | 182700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240806 | 182600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240806 | 182500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240806 | 182400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240806 | 182300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240806 | 182200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240806 | 182100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240806 | 182000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240806 | 181900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240806 | 181800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240806 | 181700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240806 | 181600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240806 | 181500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240806 | 181400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240806 | 181300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240806 | 181200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240806 | 181100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240806 | 181000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240806 | 180900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240806 | 180800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240806 | 180700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 5029 |
| 123 | 20240806 | 180600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240806 | 180500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240806 | 180400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240806 | 180300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240806 | 180200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240806 | 180100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240806 | 180000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240806 | 175900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240806 | 175800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240806 | 175700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240806 | 175600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240806 | 175500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240806 | 175400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240806 | 175300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240806 | 175200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240806 | 175100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240806 | 175000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240806 | 174900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240806 | 174800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240806 | 174700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240806 | 174600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240806 | 174500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240806 | 174400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240806 | 174300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240806 | 174200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240806 | 174100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240806 | 174000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240806 | 173900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240806 | 173800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240806 | 173700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 5029 |
| 153 | 20240806 | 173600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240806 | 173500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240806 | 173400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240806 | 173300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240806 | 173200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240806 | 173100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240806 | 173000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240806 | 172900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240806 | 172800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240806 | 172700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240806 | 172600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240806 | 172500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240806 | 172400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240806 | 172300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240806 | 172200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240806 | 172100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240806 | 172000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240806 | 171900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240806 | 171800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240806 | 171700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240806 | 171600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240806 | 171500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240806 | 171400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240806 | 171300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240806 | 171200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240806 | 171100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240806 | 171000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240806 | 170900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240806 | 170800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240806 | 170700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 5029 |
| 183 | 20240806 | 170600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240806 | 170500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240806 | 170400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240806 | 170300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240806 | 170200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240806 | 170100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240806 | 170000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240806 | 165900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240806 | 165800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240806 | 165700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240806 | 165600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240806 | 165500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240806 | 165400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240806 | 165300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240806 | 165200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240806 | 165100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240806 | 165000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240806 | 164900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240806 | 164800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240806 | 164700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240806 | 164600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240806 | 164500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240806 | 164400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240806 | 164300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240806 | 164200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240806 | 164100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240806 | 164000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240806 | 163900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240806 | 163800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240806 | 163700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 5029 |
| 213 | 20240806 | 163600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240806 | 163500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240806 | 163400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240806 | 163300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240806 | 163200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240806 | 163100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240806 | 163000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240806 | 162900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240806 | 162800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240806 | 162700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240806 | 162600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240806 | 162500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240806 | 162400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240806 | 162300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240806 | 162200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240806 | 162100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240806 | 162000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240806 | 161900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240806 | 161800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240806 | 161700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20240806 | 161600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240806 | 161500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20240806 | 161400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20240806 | 161300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20240806 | 161200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240806 | 161100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20240806 | 161000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20240806 | 160900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20240806 | 160800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20240806 | 160700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 5029 |
| 243 | 20240806 | 160600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20240806 | 160500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20240806 | 160400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20240806 | 160300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20240806 | 160200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20240806 | 160100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20240806 | 160000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20240806 | 155900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20240806 | 155800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20240806 | 155700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20240806 | 155600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20240806 | 155500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20240806 | 155400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20240806 | 155300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20240806 | 155200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20240806 | 155100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20240806 | 155000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20240806 | 154900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20240806 | 154800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20240806 | 154700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20240806 | 154600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20240806 | 154500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20240806 | 154400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20240806 | 154300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20240806 | 154200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20240806 | 154100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20240806 | 154000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20240806 | 153900 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20240806 | 153800 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20240806 | 153700 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 5029 |
| 273 | 20240806 | 153600 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20240806 | 153500 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20240806 | 153400 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20240806 | 153300 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20240806 | 153200 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20240806 | 153100 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20240806 | 153000 | 1537057270 | 5400 | 5400 | 5400 | 5400 | 5029 |
| 280 | 20240806 | 152900 | 1509900670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20240806 | 152800 | 1509900670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20240806 | 152700 | 1509900670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20240806 | 152600 | 1509900670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20240806 | 152500 | 1509900670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20240806 | 152400 | 1509900670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20240806 | 152300 | 1509900670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20240806 | 152200 | 1509900670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20240806 | 152100 | 1509900670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20240806 | 152000 | 1509900670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 290 | 20240806 | 151900 | 1509900670 | 5430 | 5400 | 5430 | 5390 | 1012 |
| 291 | 20240806 | 151800 | 1504434150 | 5390 | 5410 | 5410 | 5390 | 292 |
| 292 | 20240806 | 151700 | 1502857250 | 5400 | 5380 | 5410 | 5360 | 1459 |
| 293 | 20240806 | 151600 | 1495020580 | 5390 | 5390 | 5390 | 5390 | 111 |
| 294 | 20240806 | 151500 | 1494422290 | 5390 | 5350 | 5390 | 5350 | 1270 |
| 295 | 20240806 | 151400 | 1487623390 | 5360 | 5350 | 5360 | 5330 | 404 |
| 296 | 20240806 | 151300 | 1485460530 | 5360 | 5360 | 5360 | 5360 | 500 |
| 297 | 20240806 | 151200 | 1482780530 | 5370 | 5390 | 5390 | 5370 | 350 |
| 298 | 20240806 | 151100 | 1480898260 | 5390 | 5400 | 5400 | 5390 | 117 |
| 299 | 20240806 | 151000 | 1480267490 | 5400 | 5410 | 5410 | 5400 | 54 |
| 300 | 20240806 | 150900 | 1479975390 | 5410 | 5410 | 5410 | 5410 | 1 |
| 301 | 20240806 | 150800 | 1479969980 | 5400 | 5410 | 5410 | 5400 | 313 |
| 302 | 20240806 | 150700 | 1478279640 | 5350 | 5390 | 5390 | 5350 | 9023 |
| 303 | 20240806 | 150600 | 1429983500 | 5360 | 5390 | 5390 | 5360 | 217 |
| 304 | 20240806 | 150500 | 1428816350 | 5410 | 5420 | 5420 | 5410 | 163 |
| 305 | 20240806 | 150400 | 1427933830 | 5460 | 5420 | 5460 | 5420 | 225 |
| 306 | 20240806 | 150300 | 1426712270 | 5430 | 5430 | 5430 | 5430 | 200 |
| 307 | 20240806 | 150200 | 1425626270 | 5430 | 5440 | 5440 | 5430 | 655 |
| 308 | 20240806 | 150100 | 1422064190 | 5430 | 5430 | 5430 | 5420 | 286 |
| 309 | 20240806 | 150000 | 1420511260 | 5430 | 5430 | 5470 | 5430 | 2013 |
| 310 | 20240806 | 145900 | 1409580530 | 5430 | 5430 | 5470 | 5430 | 555 |
| 311 | 20240806 | 145800 | 1406556520 | 5470 | 5390 | 5470 | 5390 | 2099 |
| 312 | 20240806 | 145700 | 1395141640 | 5390 | 5400 | 5400 | 5290 | 601 |
| 313 | 20240806 | 145600 | 1391945840 | 5400 | 5410 | 5410 | 5280 | 1051 |
| 314 | 20240806 | 145500 | 1386295680 | 5400 | 5420 | 5420 | 5400 | 557 |
| 315 | 20240806 | 145400 | 1383282870 | 5420 | 5450 | 5450 | 5420 | 626 |
| 316 | 20240806 | 145300 | 1379884520 | 5480 | 5470 | 5480 | 5440 | 1107 |
| 317 | 20240806 | 145200 | 1373823660 | 5470 | 5470 | 5480 | 5470 | 2126 |
| 318 | 20240806 | 145100 | 1362189510 | 5470 | 5480 | 5480 | 5420 | 1158 |
| 319 | 20240806 | 145000 | 1355850950 | 5480 | 5390 | 5480 | 5390 | 833 |
| 320 | 20240806 | 144900 | 1351329280 | 5390 | 5380 | 5410 | 5360 | 6887 |
| 321 | 20240806 | 144800 | 1314333940 | 5410 | 5400 | 5410 | 5380 | 270 |
| 322 | 20240806 | 144700 | 1312878050 | 5380 | 5420 | 5430 | 5360 | 4538 |
| 323 | 20240806 | 144600 | 1288422010 | 5440 | 5440 | 5510 | 5440 | 875 |
| 324 | 20240806 | 144500 | 1283628070 | 5490 | 5430 | 5490 | 5420 | 245 |
| 325 | 20240806 | 144400 | 1282294540 | 5420 | 5500 | 5500 | 5420 | 2717 |
| 326 | 20240806 | 144300 | 1267529940 | 5470 | 5490 | 5520 | 5470 | 2482 |
| 327 | 20240806 | 144200 | 1253926510 | 5490 | 5510 | 5520 | 5470 | 3360 |
| 328 | 20240806 | 144100 | 1235450780 | 5530 | 5480 | 5530 | 5480 | 4363 |
| 329 | 20240806 | 144000 | 1211445700 | 5480 | 5500 | 5500 | 5480 | 993 |
| 330 | 20240806 | 143900 | 1205994100 | 5500 | 5530 | 5530 | 5490 | 2677 |
| 331 | 20240806 | 143800 | 1191210410 | 5530 | 5440 | 5540 | 5430 | 26646 |
| 332 | 20240806 | 143700 | 1044819580 | 5400 | 5360 | 5450 | 5330 | 8690 |
| 333 | 20240806 | 143600 | 997740100 | 5360 | 5400 | 5400 | 5360 | 659 |
| 334 | 20240806 | 143500 | 994186220 | 5400 | 5360 | 5400 | 5350 | 6506 |
| 335 | 20240806 | 143400 | 959182320 | 5350 | 5290 | 5350 | 5290 | 2919 |
| 336 | 20240806 | 143300 | 943663290 | 5280 | 5280 | 5280 | 5280 | 1 |
| 337 | 20240806 | 143200 | 943658010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20240806 | 143100 | 943658010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20240806 | 143000 | 943658010 | 5300 | 5300 | 5300 | 5300 | 13 |
| 340 | 20240806 | 142900 | 943589110 | 5270 | 5270 | 5270 | 5270 | 22 |
| 341 | 20240806 | 142800 | 943473170 | 5280 | 5270 | 5280 | 5270 | 710 |
| 342 | 20240806 | 142700 | 939730890 | 5270 | 5240 | 5270 | 5240 | 248 |
| 343 | 20240806 | 142600 | 938428370 | 5240 | 5250 | 5250 | 5240 | 323 |
| 344 | 20240806 | 142500 | 936733450 | 5250 | 5260 | 5260 | 5250 | 340 |
| 345 | 20240806 | 142400 | 934948360 | 5260 | 5280 | 5280 | 5260 | 1967 |
| 346 | 20240806 | 142300 | 924581650 | 5280 | 5300 | 5300 | 5280 | 1421 |
| 347 | 20240806 | 142200 | 917054850 | 5310 | 5300 | 5380 | 5290 | 4026 |
| 348 | 20240806 | 142100 | 895610140 | 5370 | 5360 | 5380 | 5270 | 4822 |
| 349 | 20240806 | 142000 | 869929340 | 5360 | 5300 | 5390 | 5300 | 6429 |
| 350 | 20240806 | 141900 | 835651340 | 5300 | 5310 | 5390 | 5280 | 6408 |
| 351 | 20240806 | 141800 | 801426790 | 5310 | 5370 | 5370 | 5310 | 2809 |
| 352 | 20240806 | 141700 | 786355000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 353 | 20240806 | 141600 | 786355000 | 5300 | 5260 | 5300 | 5260 | 25733 |
| 354 | 20240806 | 141500 | 650017430 | 5260 | 5260 | 5260 | 5260 | 200 |
| 355 | 20240806 | 141400 | 648965430 | 5250 | 5280 | 5280 | 5250 | 31 |
| 356 | 20240806 | 141300 | 648802590 | 5270 | 5270 | 5270 | 5260 | 1334 |
| 357 | 20240806 | 141200 | 641772440 | 5230 | 5280 | 5280 | 5220 | 1489 |
| 358 | 20240806 | 141100 | 633986150 | 5280 | 5250 | 5280 | 5210 | 2750 |
| 359 | 20240806 | 141000 | 619561710 | 5250 | 5250 | 5260 | 5200 | 2760 |
| 360 | 20240806 | 140900 | 605122450 | 5250 | 5250 | 5270 | 5190 | 3138 |
| 361 | 20240806 | 140800 | 588705160 | 5250 | 5250 | 5260 | 5200 | 2477 |
| 362 | 20240806 | 140700 | 575736350 | 5210 | 5210 | 5210 | 5210 | 95 |
| 363 | 20240806 | 140600 | 575241400 | 5250 | 5250 | 5250 | 5250 | 167 |
| 364 | 20240806 | 140500 | 574364650 | 5250 | 5250 | 5250 | 5250 | 12 |
| 365 | 20240806 | 140400 | 574301650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 366 | 20240806 | 140300 | 574301650 | 5260 | 5240 | 5290 | 5240 | 2193 |
| 367 | 20240806 | 140200 | 562742180 | 5260 | 5240 | 5280 | 5240 | 2843 |
| 368 | 20240806 | 140100 | 547831830 | 5240 | 5170 | 5240 | 5170 | 19520 |
| 369 | 20240806 | 140000 | 446384390 | 5150 | 5150 | 5150 | 5150 | 51 |
| 370 | 20240806 | 135900 | 446121740 | 5150 | 5150 | 5150 | 5150 | 100 |
| 371 | 20240806 | 135800 | 445606740 | 5140 | 5170 | 5170 | 5140 | 6 |
| 372 | 20240806 | 135700 | 445575870 | 5160 | 5160 | 5160 | 5160 | 210 |
| 373 | 20240806 | 135600 | 444492270 | 5160 | 5160 | 5160 | 5160 | 487 |
| 374 | 20240806 | 135500 | 441979350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 375 | 20240806 | 135400 | 441979350 | 5140 | 5140 | 5140 | 5140 | 11 |
| 376 | 20240806 | 135300 | 441922810 | 5140 | 5140 | 5140 | 5140 | 17 |
| 377 | 20240806 | 135200 | 441835430 | 5140 | 5140 | 5140 | 5140 | 3700 |
| 378 | 20240806 | 135100 | 422817430 | 5140 | 5140 | 5140 | 5140 | 1 |
| 379 | 20240806 | 135000 | 422812290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 380 | 20240806 | 134900 | 422812290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 381 | 20240806 | 134800 | 422812290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 382 | 20240806 | 134700 | 422812290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 383 | 20240806 | 134600 | 422812290 | 5120 | 5150 | 5150 | 5120 | 840 |
| 384 | 20240806 | 134500 | 418494740 | 5150 | 5150 | 5150 | 5150 | 4000 |
| 385 | 20240806 | 134400 | 397894740 | 5150 | 5150 | 5150 | 5150 | 437 |
| 386 | 20240806 | 134300 | 395644190 | 5140 | 5140 | 5140 | 5140 | 200 |
| 387 | 20240806 | 134200 | 394616190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 388 | 20240806 | 134100 | 394616190 | 5140 | 5140 | 5140 | 5140 | 272 |
| 389 | 20240806 | 134000 | 393218110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 390 | 20240806 | 133900 | 393218110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 391 | 20240806 | 133800 | 393218110 | 5120 | 5120 | 5120 | 5120 | 183 |
| 392 | 20240806 | 133700 | 392281150 | 5120 | 5120 | 5120 | 5120 | 153 |
| 393 | 20240806 | 133600 | 391497790 | 5120 | 5120 | 5120 | 5120 | 65 |
| 394 | 20240806 | 133500 | 391164990 | 5140 | 5150 | 5150 | 5140 | 21 |
| 395 | 20240806 | 133400 | 391056940 | 5140 | 5160 | 5160 | 5140 | 306 |
| 396 | 20240806 | 133300 | 389483980 | 5150 | 5160 | 5160 | 5150 | 565 |
| 397 | 20240806 | 133200 | 386573580 | 5160 | 5160 | 5160 | 5160 | 811 |
| 398 | 20240806 | 133100 | 382388820 | 5160 | 5140 | 5160 | 5140 | 1950 |
| 399 | 20240806 | 133000 | 372339410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 400 | 20240806 | 132900 | 372339410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 401 | 20240806 | 132800 | 372339410 | 5130 | 5140 | 5150 | 5130 | 667 |
| 402 | 20240806 | 132700 | 368911050 | 5130 | 5130 | 5130 | 5130 | 190 |
| 403 | 20240806 | 132600 | 367936350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 404 | 20240806 | 132500 | 367936350 | 5120 | 5130 | 5130 | 5120 | 115 |
| 405 | 20240806 | 132400 | 367346460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 406 | 20240806 | 132300 | 367346460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 407 | 20240806 | 132200 | 367346460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 408 | 20240806 | 132100 | 367346460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 409 | 20240806 | 132000 | 367346460 | 5130 | 5130 | 5130 | 5130 | 12 |
| 410 | 20240806 | 131900 | 367284900 | 5130 | 5130 | 5130 | 5130 | 10 |
| 411 | 20240806 | 131800 | 367233600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 412 | 20240806 | 131700 | 367233600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 413 | 20240806 | 131600 | 367233600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 414 | 20240806 | 131500 | 367233600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 415 | 20240806 | 131400 | 367233600 | 5130 | 5090 | 5130 | 5090 | 201 |
| 416 | 20240806 | 131300 | 366202510 | 5090 | 5090 | 5090 | 5090 | 64 |
| 417 | 20240806 | 131200 | 365876750 | 5090 | 5090 | 5090 | 5090 | 19 |
| 418 | 20240806 | 131100 | 365780040 | 5110 | 5110 | 5110 | 5110 | 376 |
| 419 | 20240806 | 131000 | 363858680 | 5130 | 5130 | 5130 | 5130 | 0 |
| 420 | 20240806 | 130900 | 363858680 | 5130 | 5130 | 5130 | 5130 | 355 |
| 421 | 20240806 | 130800 | 362037530 | 5130 | 5130 | 5130 | 5130 | 1 |
| 422 | 20240806 | 130700 | 362032400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 423 | 20240806 | 130600 | 362032400 | 5130 | 5130 | 5130 | 5110 | 673 |
| 424 | 20240806 | 130500 | 358580090 | 5130 | 5130 | 5130 | 5130 | 217 |
| 425 | 20240806 | 130400 | 357466880 | 5120 | 5120 | 5120 | 5120 | 180 |
| 426 | 20240806 | 130300 | 356545280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 427 | 20240806 | 130200 | 356545280 | 5110 | 5090 | 5110 | 5090 | 700 |
| 428 | 20240806 | 130100 | 352970280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 429 | 20240806 | 130000 | 352970280 | 5090 | 5090 | 5090 | 5090 | 500 |
| 430 | 20240806 | 125900 | 350425280 | 5080 | 5100 | 5100 | 5080 | 421 |
| 431 | 20240806 | 125800 | 348285500 | 5110 | 5070 | 5110 | 5070 | 2100 |
| 432 | 20240806 | 125700 | 337574500 | 5120 | 5120 | 5120 | 5120 | 0 |
| 433 | 20240806 | 125600 | 337574500 | 5120 | 5110 | 5120 | 5110 | 614 |
| 434 | 20240806 | 125500 | 334433960 | 5110 | 5100 | 5110 | 5100 | 599 |
| 435 | 20240806 | 125400 | 331379010 | 5070 | 5070 | 5070 | 5070 | 12 |
| 436 | 20240806 | 125300 | 331318170 | 5100 | 5070 | 5100 | 5070 | 357 |
| 437 | 20240806 | 125200 | 329502410 | 5070 | 5080 | 5080 | 5070 | 11 |
| 438 | 20240806 | 125100 | 329446570 | 5070 | 5060 | 5070 | 5060 | 502 |
| 439 | 20240806 | 125000 | 326901450 | 5050 | 5050 | 5050 | 5050 | 0 |
| 440 | 20240806 | 124900 | 326901450 | 5050 | 5050 | 5050 | 5050 | 107 |
| 441 | 20240806 | 124800 | 326361100 | 5040 | 5030 | 5040 | 5030 | 746 |
| 442 | 20240806 | 124700 | 322603580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 443 | 20240806 | 124600 | 322603580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 444 | 20240806 | 124500 | 322603580 | 5030 | 5030 | 5030 | 5030 | 1 |
| 445 | 20240806 | 124400 | 322598550 | 4995 | 4995 | 4995 | 4995 | 0 |
| 446 | 20240806 | 124300 | 322598550 | 4995 | 4995 | 4995 | 4995 | 0 |
| 447 | 20240806 | 124200 | 322598550 | 4995 | 4995 | 4995 | 4995 | 0 |
| 448 | 20240806 | 124100 | 322598550 | 4995 | 4995 | 4995 | 4995 | 0 |
| 449 | 20240806 | 124000 | 322598550 | 4995 | 5030 | 5030 | 4995 | 40 |
| 450 | 20240806 | 123900 | 322398050 | 4995 | 4995 | 4995 | 4995 | 0 |
| 451 | 20240806 | 123800 | 322398050 | 4995 | 4995 | 5030 | 4995 | 71 |
| 452 | 20240806 | 123700 | 322042180 | 4995 | 5030 | 5030 | 4995 | 1028 |
| 453 | 20240806 | 123600 | 316902205 | 5000 | 5000 | 5000 | 5000 | 0 |
| 454 | 20240806 | 123500 | 316902205 | 5000 | 5000 | 5000 | 5000 | 0 |
| 455 | 20240806 | 123400 | 316902205 | 5000 | 5030 | 5030 | 5000 | 32 |
| 456 | 20240806 | 123300 | 316742085 | 5030 | 5030 | 5030 | 5030 | 0 |
| 457 | 20240806 | 123200 | 316742085 | 5030 | 5030 | 5030 | 5030 | 0 |
| 458 | 20240806 | 123100 | 316742085 | 5030 | 5030 | 5030 | 5030 | 0 |
| 459 | 20240806 | 123000 | 316742085 | 5030 | 5030 | 5030 | 5030 | 0 |
| 460 | 20240806 | 122900 | 316742085 | 5030 | 5030 | 5030 | 5030 | 1 |
| 461 | 20240806 | 122800 | 316737055 | 5000 | 5000 | 5000 | 5000 | 100 |
| 462 | 20240806 | 122700 | 316237055 | 5000 | 5000 | 5000 | 5000 | 63 |
| 463 | 20240806 | 122600 | 315922055 | 4990 | 4990 | 4990 | 4990 | 0 |
| 464 | 20240806 | 122500 | 315922055 | 4990 | 4990 | 4990 | 4990 | 0 |
| 465 | 20240806 | 122400 | 315922055 | 4990 | 4990 | 4990 | 4990 | 0 |
| 466 | 20240806 | 122300 | 315922055 | 4990 | 4990 | 4990 | 4990 | 0 |
| 467 | 20240806 | 122200 | 315922055 | 4990 | 4990 | 4990 | 4990 | 0 |
| 468 | 20240806 | 122100 | 315922055 | 4990 | 4990 | 4990 | 4990 | 0 |
| 469 | 20240806 | 122000 | 315922055 | 4990 | 4990 | 4990 | 4990 | 0 |
| 470 | 20240806 | 121900 | 315922055 | 4990 | 4990 | 4990 | 4990 | 0 |
| 471 | 20240806 | 121800 | 315922055 | 4990 | 5030 | 5030 | 4990 | 61 |
| 472 | 20240806 | 121700 | 315616625 | 5030 | 5010 | 5030 | 4985 | 1025 |
| 473 | 20240806 | 121600 | 310486765 | 5010 | 5000 | 5010 | 4995 | 175 |
| 474 | 20240806 | 121500 | 309610850 | 5010 | 5010 | 5010 | 5010 | 0 |
| 475 | 20240806 | 121400 | 309610850 | 5010 | 5010 | 5010 | 5010 | 16 |
| 476 | 20240806 | 121300 | 309530690 | 5010 | 5010 | 5010 | 5010 | 45 |
| 477 | 20240806 | 121200 | 309305240 | 5000 | 5000 | 5000 | 5000 | 10 |
| 478 | 20240806 | 121100 | 309255240 | 5010 | 5010 | 5010 | 5010 | 0 |
| 479 | 20240806 | 121000 | 309255240 | 5010 | 5010 | 5010 | 5010 | 68 |
| 480 | 20240806 | 120900 | 308914560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 481 | 20240806 | 120800 | 308914560 | 5010 | 5010 | 5010 | 5010 | 2 |
| 482 | 20240806 | 120700 | 308904540 | 5010 | 5000 | 5010 | 5000 | 687 |
| 483 | 20240806 | 120600 | 305469240 | 5000 | 5000 | 5000 | 5000 | 376 |
| 484 | 20240806 | 120500 | 303589240 | 5010 | 5000 | 5010 | 5000 | 1255 |
| 485 | 20240806 | 120400 | 297313100 | 4990 | 4990 | 4990 | 4990 | 0 |
| 486 | 20240806 | 120300 | 297313100 | 4990 | 4990 | 4990 | 4990 | 0 |
| 487 | 20240806 | 120200 | 297313100 | 4990 | 4990 | 4990 | 4990 | 0 |
| 488 | 20240806 | 120100 | 297313100 | 4990 | 4990 | 4990 | 4990 | 0 |
| 489 | 20240806 | 120000 | 297313100 | 4990 | 4990 | 4990 | 4990 | 0 |
| 490 | 20240806 | 115900 | 297313100 | 4990 | 4990 | 4990 | 4990 | 0 |
| 491 | 20240806 | 115800 | 297313100 | 4990 | 4990 | 4990 | 4990 | 0 |
| 492 | 20240806 | 115700 | 297313100 | 4990 | 4990 | 4990 | 4990 | 0 |
| 493 | 20240806 | 115600 | 297313100 | 4990 | 4990 | 4990 | 4990 | 0 |
| 494 | 20240806 | 115500 | 297313100 | 4990 | 4990 | 4990 | 4990 | 0 |
| 495 | 20240806 | 115400 | 297313100 | 4990 | 4990 | 4990 | 4990 | 5 |
| 496 | 20240806 | 115300 | 297288150 | 5010 | 5010 | 5010 | 5010 | 0 |
| 497 | 20240806 | 115200 | 297288150 | 5010 | 5010 | 5010 | 5010 | 0 |
| 498 | 20240806 | 115100 | 297288150 | 5010 | 5010 | 5010 | 5010 | 0 |
| 499 | 20240806 | 115000 | 297288150 | 5010 | 5010 | 5010 | 5010 | 0 |
| 500 | 20240806 | 114900 | 297288150 | 5010 | 5010 | 5010 | 5010 | 0 |
| 501 | 20240806 | 114800 | 297288150 | 5010 | 5010 | 5010 | 5010 | 4 |
| 502 | 20240806 | 114700 | 297268110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 503 | 20240806 | 114600 | 297268110 | 5020 | 5020 | 5020 | 5020 | 7 |
| 504 | 20240806 | 114500 | 297232970 | 5020 | 5020 | 5020 | 5020 | 3 |
| 505 | 20240806 | 114400 | 297217910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 506 | 20240806 | 114300 | 297217910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 507 | 20240806 | 114200 | 297217910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 508 | 20240806 | 114100 | 297217910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 509 | 20240806 | 114000 | 297217910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 510 | 20240806 | 113900 | 297217910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 511 | 20240806 | 113800 | 297217910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 512 | 20240806 | 113700 | 297217910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 513 | 20240806 | 113600 | 297217910 | 5030 | 5030 | 5030 | 5030 | 39 |
| 514 | 20240806 | 113500 | 297021740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 515 | 20240806 | 113400 | 297021740 | 5030 | 5030 | 5030 | 5030 | 1 |
| 516 | 20240806 | 113300 | 297016710 | 5030 | 5010 | 5030 | 5010 | 615 |
| 517 | 20240806 | 113200 | 293930940 | 4985 | 4985 | 4985 | 4985 | 0 |
| 518 | 20240806 | 113100 | 293930940 | 4985 | 4985 | 4985 | 4985 | 200 |
| 519 | 20240806 | 113000 | 292933940 | 4985 | 4985 | 4985 | 4985 | 1 |
| 520 | 20240806 | 112900 | 292928955 | 5010 | 5010 | 5010 | 5010 | 0 |
| 521 | 20240806 | 112800 | 292928955 | 5010 | 5010 | 5010 | 5010 | 0 |
| 522 | 20240806 | 112700 | 292928955 | 5010 | 5010 | 5010 | 5010 | 0 |
| 523 | 20240806 | 112600 | 292928955 | 5010 | 5010 | 5010 | 5010 | 0 |
| 524 | 20240806 | 112500 | 292928955 | 5010 | 5010 | 5010 | 5010 | 0 |
| 525 | 20240806 | 112400 | 292928955 | 5010 | 5010 | 5010 | 5010 | 9 |
| 526 | 20240806 | 112300 | 292883865 | 5010 | 4975 | 5010 | 4975 | 318 |
| 527 | 20240806 | 112200 | 291300255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 528 | 20240806 | 112100 | 291300255 | 4975 | 4975 | 4975 | 4975 | 95 |
| 529 | 20240806 | 112000 | 290827630 | 5000 | 5000 | 5000 | 5000 | 256 |
| 530 | 20240806 | 111900 | 289547630 | 5000 | 5000 | 5000 | 5000 | 1 |
| 531 | 20240806 | 111800 | 289542630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 532 | 20240806 | 111700 | 289542630 | 5010 | 5000 | 5010 | 5000 | 100 |
| 533 | 20240806 | 111600 | 289042230 | 4965 | 4965 | 4965 | 4965 | 0 |
| 534 | 20240806 | 111500 | 289042230 | 4965 | 4965 | 4965 | 4965 | 0 |
| 535 | 20240806 | 111400 | 289042230 | 4965 | 4970 | 4970 | 4965 | 115 |
| 536 | 20240806 | 111300 | 288470755 | 4960 | 4960 | 4960 | 4960 | 0 |
| 537 | 20240806 | 111200 | 288470755 | 4960 | 4960 | 4960 | 4960 | 15 |
| 538 | 20240806 | 111100 | 288396355 | 4960 | 4960 | 4960 | 4960 | 866 |
| 539 | 20240806 | 111000 | 284100995 | 4955 | 4955 | 4955 | 4955 | 16 |
| 540 | 20240806 | 110900 | 284021715 | 4955 | 4945 | 4955 | 4945 | 54 |
| 541 | 20240806 | 110800 | 283754185 | 4940 | 4945 | 4945 | 4940 | 617 |
| 542 | 20240806 | 110700 | 280705700 | 4960 | 4960 | 4960 | 4960 | 0 |
| 543 | 20240806 | 110600 | 280705700 | 4960 | 4960 | 4960 | 4960 | 0 |
| 544 | 20240806 | 110500 | 280705700 | 4960 | 4960 | 4960 | 4960 | 0 |
| 545 | 20240806 | 110400 | 280705700 | 4960 | 4960 | 4960 | 4960 | 0 |
| 546 | 20240806 | 110300 | 280705700 | 4960 | 4960 | 4960 | 4960 | 0 |
| 547 | 20240806 | 110200 | 280705700 | 4960 | 4960 | 4960 | 4960 | 0 |
| 548 | 20240806 | 110100 | 280705700 | 4960 | 4960 | 4960 | 4960 | 1 |
| 549 | 20240806 | 110000 | 280700740 | 4940 | 4940 | 4940 | 4940 | 50 |
| 550 | 20240806 | 105900 | 280453740 | 4940 | 4940 | 4940 | 4940 | 578 |
| 551 | 20240806 | 105800 | 277598420 | 4945 | 4945 | 4945 | 4945 | 200 |
| 552 | 20240806 | 105700 | 276609420 | 4970 | 4970 | 4970 | 4970 | 0 |
| 553 | 20240806 | 105600 | 276609420 | 4970 | 4970 | 4970 | 4970 | 1 |
| 554 | 20240806 | 105500 | 276604450 | 4940 | 4940 | 4940 | 4940 | 2 |
| 555 | 20240806 | 105400 | 276594570 | 4940 | 4940 | 4940 | 4940 | 0 |
| 556 | 20240806 | 105300 | 276594570 | 4940 | 4955 | 4955 | 4940 | 77 |
| 557 | 20240806 | 105200 | 276213890 | 4940 | 4945 | 4945 | 4940 | 5532 |
| 558 | 20240806 | 105100 | 248859150 | 4930 | 4945 | 4945 | 4930 | 765 |
| 559 | 20240806 | 105000 | 245076960 | 4935 | 4935 | 4935 | 4935 | 0 |
| 560 | 20240806 | 104900 | 245076960 | 4935 | 4940 | 4940 | 4935 | 558 |
| 561 | 20240806 | 104800 | 242322680 | 4940 | 4950 | 4950 | 4940 | 321 |
| 562 | 20240806 | 104700 | 240736920 | 4945 | 4950 | 4950 | 4945 | 187 |
| 563 | 20240806 | 104600 | 239811465 | 4950 | 4950 | 4950 | 4950 | 0 |
| 564 | 20240806 | 104500 | 239811465 | 4950 | 4950 | 4950 | 4950 | 200 |
| 565 | 20240806 | 104400 | 238821465 | 4970 | 4970 | 4970 | 4970 | 3 |
| 566 | 20240806 | 104300 | 238806555 | 4970 | 4970 | 4970 | 4970 | 0 |
| 567 | 20240806 | 104200 | 238806555 | 4970 | 4970 | 4970 | 4970 | 0 |
| 568 | 20240806 | 104100 | 238806555 | 4970 | 4970 | 4970 | 4970 | 0 |
| 569 | 20240806 | 104000 | 238806555 | 4970 | 4970 | 4970 | 4970 | 0 |
| 570 | 20240806 | 103900 | 238806555 | 4970 | 4965 | 4970 | 4965 | 200 |
| 571 | 20240806 | 103800 | 237812600 | 4970 | 4970 | 4970 | 4970 | 0 |
| 572 | 20240806 | 103700 | 237812600 | 4970 | 4965 | 4970 | 4965 | 100 |
| 573 | 20240806 | 103600 | 237315850 | 4955 | 4955 | 4955 | 4955 | 0 |
| 574 | 20240806 | 103500 | 237315850 | 4955 | 4955 | 4955 | 4955 | 9 |
| 575 | 20240806 | 103400 | 237271255 | 4955 | 4955 | 4955 | 4955 | 107 |
| 576 | 20240806 | 103300 | 236741070 | 4955 | 4955 | 4955 | 4955 | 690 |
| 577 | 20240806 | 103200 | 233322120 | 4955 | 4955 | 4955 | 4955 | 189 |
| 578 | 20240806 | 103100 | 232385625 | 4955 | 4955 | 4955 | 4955 | 0 |
| 579 | 20240806 | 103000 | 232385625 | 4955 | 4960 | 4960 | 4955 | 384 |
| 580 | 20240806 | 102900 | 230481540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 581 | 20240806 | 102800 | 230481540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 582 | 20240806 | 102700 | 230481540 | 4965 | 4965 | 4965 | 4965 | 19 |
| 583 | 20240806 | 102600 | 230387205 | 4970 | 4970 | 5000 | 4970 | 501 |
| 584 | 20240806 | 102500 | 227883805 | 4965 | 4965 | 4965 | 4965 | 1 |
| 585 | 20240806 | 102400 | 227878840 | 4970 | 4970 | 4970 | 4970 | 1 |
| 586 | 20240806 | 102300 | 227873870 | 4975 | 4975 | 4975 | 4975 | 1 |
| 587 | 20240806 | 102200 | 227868895 | 4960 | 4970 | 4970 | 4960 | 687 |
| 588 | 20240806 | 102100 | 224458585 | 4980 | 4980 | 4980 | 4980 | 2 |
| 589 | 20240806 | 102000 | 224448625 | 4975 | 4980 | 4980 | 4975 | 368 |
| 590 | 20240806 | 101900 | 222616485 | 5000 | 5000 | 5000 | 5000 | 300 |
| 591 | 20240806 | 101800 | 221116485 | 5020 | 5020 | 5020 | 5020 | 1 |
| 592 | 20240806 | 101700 | 221111465 | 5000 | 4995 | 5000 | 4995 | 754 |
| 593 | 20240806 | 101600 | 217343655 | 4955 | 4955 | 4955 | 4955 | 1 |
| 594 | 20240806 | 101500 | 217338700 | 4995 | 4995 | 4995 | 4995 | 1 |
| 595 | 20240806 | 101400 | 217333705 | 4950 | 4955 | 5000 | 4950 | 1627 |
| 596 | 20240806 | 101300 | 209242390 | 4950 | 4955 | 4955 | 4950 | 802 |
| 597 | 20240806 | 101200 | 205268490 | 4955 | 4955 | 4955 | 4955 | 0 |
| 598 | 20240806 | 101100 | 205268490 | 4955 | 4955 | 4955 | 4955 | 54 |
| 599 | 20240806 | 101000 | 205000920 | 4955 | 4955 | 4955 | 4955 | 163 |
| 600 | 20240806 | 100900 | 204193255 | 4955 | 4955 | 4955 | 4955 | 14 |
| 601 | 20240806 | 100800 | 204123885 | 4960 | 4960 | 4960 | 4960 | 47 |
| 602 | 20240806 | 100700 | 203890765 | 4960 | 4960 | 4960 | 4960 | 53 |
| 603 | 20240806 | 100600 | 203627885 | 4960 | 4960 | 4960 | 4960 | 50 |
| 604 | 20240806 | 100500 | 203379885 | 4960 | 4960 | 4960 | 4960 | 2 |
| 605 | 20240806 | 100400 | 203369965 | 4970 | 4970 | 4970 | 4970 | 0 |
| 606 | 20240806 | 100300 | 203369965 | 4970 | 4970 | 4970 | 4970 | 183 |
| 607 | 20240806 | 100200 | 202460455 | 4970 | 4970 | 4970 | 4970 | 0 |
| 608 | 20240806 | 100100 | 202460455 | 4970 | 4970 | 4970 | 4970 | 6 |
| 609 | 20240806 | 100000 | 202430635 | 4970 | 4970 | 4970 | 4970 | 0 |
| 610 | 20240806 | 095900 | 202430635 | 4970 | 4970 | 4970 | 4970 | 20 |
| 611 | 20240806 | 095800 | 202331235 | 4970 | 4970 | 4970 | 4970 | 1 |
| 612 | 20240806 | 095700 | 202326265 | 4950 | 4950 | 4950 | 4950 | 0 |
| 613 | 20240806 | 095600 | 202326265 | 4950 | 4950 | 4950 | 4950 | 0 |
| 614 | 20240806 | 095500 | 202326265 | 4950 | 4950 | 4950 | 4950 | 399 |
| 615 | 20240806 | 095400 | 200351215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 616 | 20240806 | 095300 | 200351215 | 4950 | 4950 | 4950 | 4950 | 1 |
| 617 | 20240806 | 095200 | 200346265 | 4980 | 4980 | 4980 | 4980 | 0 |
| 618 | 20240806 | 095100 | 200346265 | 4980 | 4980 | 4980 | 4980 | 1 |
| 619 | 20240806 | 095000 | 200341285 | 4950 | 4950 | 4950 | 4950 | 60 |
| 620 | 20240806 | 094900 | 200044285 | 4950 | 4950 | 4950 | 4950 | 1 |
| 621 | 20240806 | 094800 | 200039335 | 4950 | 4980 | 4980 | 4950 | 501 |
| 622 | 20240806 | 094700 | 197557965 | 4980 | 4980 | 4980 | 4980 | 0 |
| 623 | 20240806 | 094600 | 197557965 | 4980 | 4975 | 4980 | 4975 | 200 |
| 624 | 20240806 | 094500 | 196562465 | 4960 | 4960 | 4960 | 4960 | 28 |
| 625 | 20240806 | 094400 | 196423585 | 4980 | 4955 | 4980 | 4955 | 2 |
| 626 | 20240806 | 094300 | 196413650 | 4950 | 4980 | 4980 | 4950 | 15 |
| 627 | 20240806 | 094200 | 196339010 | 4950 | 4990 | 4995 | 4950 | 204 |
| 628 | 20240806 | 094100 | 195320505 | 4945 | 4965 | 4965 | 4945 | 251 |
| 629 | 20240806 | 094000 | 194074310 | 4940 | 4940 | 4940 | 4940 | 5 |
| 630 | 20240806 | 093900 | 194049610 | 4940 | 4940 | 4940 | 4940 | 10 |
| 631 | 20240806 | 093800 | 194000210 | 4965 | 4965 | 4965 | 4965 | 200 |
| 632 | 20240806 | 093700 | 193007210 | 4935 | 5000 | 5000 | 4935 | 1974 |
| 633 | 20240806 | 093600 | 183177615 | 5030 | 5030 | 5030 | 5030 | 0 |
| 634 | 20240806 | 093500 | 183177615 | 5030 | 5020 | 5030 | 5020 | 90 |
| 635 | 20240806 | 093400 | 182725485 | 5040 | 5040 | 5040 | 5040 | 0 |
| 636 | 20240806 | 093300 | 182725485 | 5040 | 5040 | 5040 | 5040 | 0 |
| 637 | 20240806 | 093200 | 182725485 | 5040 | 5040 | 5040 | 5040 | 10 |
| 638 | 20240806 | 093100 | 182675085 | 5040 | 5040 | 5040 | 5040 | 1 |
| 639 | 20240806 | 093000 | 182670045 | 4955 | 4955 | 4955 | 4955 | 0 |
| 640 | 20240806 | 092900 | 182670045 | 4955 | 5010 | 5010 | 4955 | 93 |
| 641 | 20240806 | 092800 | 182208475 | 5010 | 4945 | 5050 | 4945 | 1057 |
| 642 | 20240806 | 092700 | 176892635 | 5000 | 5040 | 5040 | 5000 | 500 |
| 643 | 20240806 | 092600 | 174392435 | 5050 | 5030 | 5050 | 5030 | 869 |
| 644 | 20240806 | 092500 | 170009845 | 5000 | 4940 | 5000 | 4940 | 873 |
| 645 | 20240806 | 092400 | 165661290 | 4930 | 4930 | 4930 | 4930 | 152 |
| 646 | 20240806 | 092300 | 164911930 | 4925 | 4930 | 4930 | 4925 | 315 |
| 647 | 20240806 | 092200 | 163359860 | 4930 | 4930 | 4930 | 4930 | 194 |
| 648 | 20240806 | 092100 | 162403440 | 4930 | 4960 | 4960 | 4930 | 53 |
| 649 | 20240806 | 092000 | 162140650 | 4960 | 4960 | 4960 | 4960 | 1146 |
| 650 | 20240806 | 091900 | 156456490 | 4960 | 4915 | 4960 | 4915 | 515 |
| 651 | 20240806 | 091800 | 153906770 | 4915 | 4965 | 4970 | 4915 | 245 |
| 652 | 20240806 | 091700 | 152691685 | 4970 | 4965 | 4970 | 4965 | 266 |
| 653 | 20240806 | 091600 | 151370495 | 4965 | 4965 | 4965 | 4965 | 135 |
| 654 | 20240806 | 091500 | 150700220 | 4970 | 4895 | 4970 | 4895 | 2 |
| 655 | 20240806 | 091400 | 150690355 | 4895 | 4975 | 4975 | 4895 | 16 |
| 656 | 20240806 | 091300 | 150610835 | 4975 | 4855 | 4980 | 4855 | 45 |
| 657 | 20240806 | 091200 | 150390990 | 4980 | 4980 | 4980 | 4980 | 101 |
| 658 | 20240806 | 091100 | 149888010 | 4985 | 4825 | 4985 | 4825 | 2884 |
| 659 | 20240806 | 091000 | 135925325 | 4810 | 4820 | 4820 | 4810 | 782 |
| 660 | 20240806 | 090900 | 132161620 | 4825 | 4840 | 4840 | 4825 | 705 |
| 661 | 20240806 | 090800 | 128755155 | 4840 | 4850 | 4860 | 4840 | 220 |
| 662 | 20240806 | 090700 | 127688185 | 4850 | 4915 | 4915 | 4850 | 2495 |
| 663 | 20240806 | 090600 | 115580325 | 4860 | 4935 | 4935 | 4860 | 359 |
| 664 | 20240806 | 090500 | 113825570 | 4885 | 4935 | 4935 | 4860 | 2006 |
| 665 | 20240806 | 090400 | 104074430 | 4935 | 4935 | 4935 | 4850 | 1732 |
| 666 | 20240806 | 090300 | 95541645 | 4935 | 4955 | 4955 | 4845 | 724 |
| 667 | 20240806 | 090200 | 92030135 | 4825 | 4785 | 4980 | 4785 | 8139 |
| 668 | 20240806 | 090100 | 52855120 | 4785 | 4600 | 4785 | 4600 | 4211 |
| 669 | 20240806 | 090000 | 33237360 | 4790 | 4820 | 4835 | 4580 | 6917 |