36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 56090 |
| 3 | 20231213 | 200400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20231213 | 200300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20231213 | 200200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20231213 | 200100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20231213 | 200000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20231213 | 195900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20231213 | 195800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20231213 | 195700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20231213 | 195600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20231213 | 195500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20231213 | 195400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20231213 | 195300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20231213 | 195200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20231213 | 195100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20231213 | 195000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20231213 | 194900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20231213 | 194800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20231213 | 194700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20231213 | 194600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20231213 | 194500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20231213 | 194400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20231213 | 194300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20231213 | 194200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20231213 | 194100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20231213 | 194000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20231213 | 193900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20231213 | 193800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20231213 | 193700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20231213 | 193600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20231213 | 193500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 56090 |
| 33 | 20231213 | 193400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20231213 | 193300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20231213 | 193200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20231213 | 193100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20231213 | 193000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20231213 | 192900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20231213 | 192800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20231213 | 192700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20231213 | 192600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20231213 | 192500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20231213 | 192400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20231213 | 192300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20231213 | 192200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20231213 | 192100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20231213 | 192000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20231213 | 191900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20231213 | 191800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20231213 | 191700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20231213 | 191600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20231213 | 191500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20231213 | 191400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20231213 | 191300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20231213 | 191200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20231213 | 191100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20231213 | 191000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20231213 | 190900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20231213 | 190800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20231213 | 190700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20231213 | 190600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20231213 | 190500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 56090 |
| 63 | 20231213 | 190400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20231213 | 190300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20231213 | 190200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20231213 | 190100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20231213 | 190000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20231213 | 185900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20231213 | 185800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20231213 | 185700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20231213 | 185600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20231213 | 185500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20231213 | 185400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20231213 | 185300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20231213 | 185200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20231213 | 185100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20231213 | 185000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20231213 | 184900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20231213 | 184800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20231213 | 184700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20231213 | 184600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20231213 | 184500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20231213 | 184400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20231213 | 184300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20231213 | 184200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20231213 | 184100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20231213 | 184000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20231213 | 183900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20231213 | 183800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20231213 | 183700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20231213 | 183600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20231213 | 183500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 56090 |
| 93 | 20231213 | 183400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20231213 | 183300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20231213 | 183200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20231213 | 183100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20231213 | 183000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20231213 | 182900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20231213 | 182800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20231213 | 182700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20231213 | 182600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20231213 | 182500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20231213 | 182400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20231213 | 182300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20231213 | 182200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20231213 | 182100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20231213 | 182000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20231213 | 181900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20231213 | 181800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20231213 | 181700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20231213 | 181600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20231213 | 181500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20231213 | 181400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20231213 | 181300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20231213 | 181200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20231213 | 181100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20231213 | 181000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20231213 | 180900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20231213 | 180800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20231213 | 180700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20231213 | 180600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20231213 | 180500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 56090 |
| 123 | 20231213 | 180400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20231213 | 180300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20231213 | 180200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20231213 | 180100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20231213 | 180000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20231213 | 175900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20231213 | 175800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20231213 | 175700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20231213 | 175600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20231213 | 175500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20231213 | 175400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20231213 | 175300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20231213 | 175200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20231213 | 175100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20231213 | 175000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20231213 | 174900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20231213 | 174800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20231213 | 174700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20231213 | 174600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20231213 | 174500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20231213 | 174400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20231213 | 174300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20231213 | 174200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20231213 | 174100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20231213 | 174000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20231213 | 173900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20231213 | 173800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20231213 | 173700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20231213 | 173600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20231213 | 173500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 56090 |
| 153 | 20231213 | 173400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20231213 | 173300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20231213 | 173200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20231213 | 173100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20231213 | 173000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20231213 | 172900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20231213 | 172800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20231213 | 172700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20231213 | 172600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20231213 | 172500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20231213 | 172400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20231213 | 172300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20231213 | 172200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20231213 | 172100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20231213 | 172000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20231213 | 171900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20231213 | 171800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20231213 | 171700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20231213 | 171600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20231213 | 171500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20231213 | 171400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20231213 | 171300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20231213 | 171200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20231213 | 171100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20231213 | 171000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20231213 | 170900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20231213 | 170800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20231213 | 170700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20231213 | 170600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20231213 | 170500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 56090 |
| 183 | 20231213 | 170400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20231213 | 170300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20231213 | 170200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20231213 | 170100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20231213 | 170000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20231213 | 165900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20231213 | 165800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20231213 | 165700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20231213 | 165600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20231213 | 165500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20231213 | 165400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20231213 | 165300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20231213 | 165200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20231213 | 165100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20231213 | 165000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20231213 | 164900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20231213 | 164800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20231213 | 164700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20231213 | 164600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20231213 | 164500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20231213 | 164400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20231213 | 164300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20231213 | 164200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20231213 | 164100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20231213 | 164000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20231213 | 163900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20231213 | 163800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20231213 | 163700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20231213 | 163600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20231213 | 163500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 56090 |
| 213 | 20231213 | 163400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20231213 | 163300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20231213 | 163200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20231213 | 163100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20231213 | 163000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20231213 | 162900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20231213 | 162800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20231213 | 162700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20231213 | 162600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20231213 | 162500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20231213 | 162400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20231213 | 162300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20231213 | 162200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20231213 | 162100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20231213 | 162000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20231213 | 161900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20231213 | 161800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20231213 | 161700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20231213 | 161600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20231213 | 161500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20231213 | 161400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20231213 | 161300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20231213 | 161200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20231213 | 161100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20231213 | 161000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20231213 | 160900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20231213 | 160800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20231213 | 160700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20231213 | 160600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20231213 | 160500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 56090 |
| 243 | 20231213 | 160400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20231213 | 160300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20231213 | 160200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20231213 | 160100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20231213 | 160000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20231213 | 155900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20231213 | 155800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20231213 | 155700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20231213 | 155600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20231213 | 155500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20231213 | 155400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20231213 | 155300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20231213 | 155200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20231213 | 155100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20231213 | 155000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20231213 | 154900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20231213 | 154800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20231213 | 154700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20231213 | 154600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20231213 | 154500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20231213 | 154400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20231213 | 154300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20231213 | 154200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20231213 | 154100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20231213 | 154000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20231213 | 153900 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20231213 | 153800 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20231213 | 153700 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20231213 | 153600 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20231213 | 153500 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 56090 |
| 273 | 20231213 | 153400 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20231213 | 153300 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20231213 | 153200 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20231213 | 153100 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20231213 | 153000 | 91884833980 | 11500 | 11500 | 11500 | 11500 | 56090 |
| 278 | 20231213 | 152900 | 91239798980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20231213 | 152800 | 91239798980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20231213 | 152700 | 91239798980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20231213 | 152600 | 91239798980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20231213 | 152500 | 91239798980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20231213 | 152400 | 91239798980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20231213 | 152300 | 91239798980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20231213 | 152200 | 91239798980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20231213 | 152100 | 91239798980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20231213 | 152000 | 91239798980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20231213 | 151900 | 91239798980 | 11450 | 11430 | 11450 | 11390 | 10844 |
| 289 | 20231213 | 151800 | 91115948840 | 11430 | 11420 | 11430 | 11400 | 3180 |
| 290 | 20231213 | 151700 | 91079646400 | 11430 | 11420 | 11440 | 11380 | 3404 |
| 291 | 20231213 | 151600 | 91040810660 | 11420 | 11380 | 11430 | 11360 | 7123 |
| 292 | 20231213 | 151500 | 90959546200 | 11400 | 11450 | 11450 | 11360 | 20850 |
| 293 | 20231213 | 151400 | 90722182720 | 11450 | 11500 | 11500 | 11440 | 7133 |
| 294 | 20231213 | 151300 | 90640464650 | 11470 | 11480 | 11550 | 11470 | 17895 |
| 295 | 20231213 | 151200 | 90434513840 | 11480 | 11400 | 11480 | 11400 | 8499 |
| 296 | 20231213 | 151100 | 90337317000 | 11400 | 11420 | 11430 | 11390 | 3532 |
| 297 | 20231213 | 151000 | 90297016120 | 11420 | 11400 | 11430 | 11390 | 12215 |
| 298 | 20231213 | 150900 | 90157633880 | 11400 | 11360 | 11420 | 11360 | 9382 |
| 299 | 20231213 | 150800 | 90050825890 | 11350 | 11310 | 11350 | 11300 | 4663 |
| 300 | 20231213 | 150700 | 89998010880 | 11310 | 11300 | 11310 | 11290 | 7228 |
| 301 | 20231213 | 150600 | 89916352190 | 11300 | 11270 | 11300 | 11250 | 6637 |
| 302 | 20231213 | 150500 | 89841537280 | 11270 | 11250 | 11270 | 11220 | 5133 |
| 303 | 20231213 | 150400 | 89783868140 | 11240 | 11240 | 11250 | 11210 | 3878 |
| 304 | 20231213 | 150300 | 89740298320 | 11240 | 11210 | 11250 | 11200 | 4450 |
| 305 | 20231213 | 150200 | 89690402170 | 11210 | 11250 | 11250 | 11200 | 14358 |
| 306 | 20231213 | 150100 | 89529401620 | 11250 | 11260 | 11290 | 11220 | 5950 |
| 307 | 20231213 | 150000 | 89462537100 | 11260 | 11290 | 11290 | 11250 | 1211 |
| 308 | 20231213 | 145900 | 89448902460 | 11250 | 11250 | 11300 | 11250 | 7351 |
| 309 | 20231213 | 145800 | 89365956050 | 11250 | 11310 | 11310 | 11230 | 9548 |
| 310 | 20231213 | 145700 | 89258532870 | 11310 | 11330 | 11340 | 11290 | 3689 |
| 311 | 20231213 | 145600 | 89216835730 | 11310 | 11330 | 11350 | 11300 | 4913 |
| 312 | 20231213 | 145500 | 89161166110 | 11310 | 11330 | 11330 | 11310 | 2382 |
| 313 | 20231213 | 145400 | 89134192900 | 11320 | 11340 | 11350 | 11300 | 5632 |
| 314 | 20231213 | 145300 | 89070441530 | 11340 | 11320 | 11350 | 11300 | 3766 |
| 315 | 20231213 | 145200 | 89027819160 | 11360 | 11290 | 11360 | 11280 | 12509 |
| 316 | 20231213 | 145100 | 88886178960 | 11290 | 11280 | 11290 | 11280 | 2612 |
| 317 | 20231213 | 145000 | 88856698170 | 11280 | 11280 | 11290 | 11260 | 4315 |
| 318 | 20231213 | 144900 | 88808084660 | 11280 | 11280 | 11290 | 11240 | 4469 |
| 319 | 20231213 | 144800 | 88757748070 | 11280 | 11240 | 11280 | 11220 | 7649 |
| 320 | 20231213 | 144700 | 88671686020 | 11250 | 11280 | 11300 | 11230 | 6643 |
| 321 | 20231213 | 144600 | 88596897770 | 11300 | 11300 | 11310 | 11280 | 2221 |
| 322 | 20231213 | 144500 | 88571810120 | 11300 | 11300 | 11310 | 11300 | 2253 |
| 323 | 20231213 | 144400 | 88546339070 | 11300 | 11290 | 11300 | 11290 | 844 |
| 324 | 20231213 | 144300 | 88536802160 | 11280 | 11330 | 11330 | 11280 | 5601 |
| 325 | 20231213 | 144200 | 88473505890 | 11320 | 11320 | 11330 | 11310 | 2468 |
| 326 | 20231213 | 144100 | 88445578070 | 11320 | 11320 | 11330 | 11300 | 3534 |
| 327 | 20231213 | 144000 | 88405573620 | 11320 | 11290 | 11330 | 11280 | 10223 |
| 328 | 20231213 | 143900 | 88290024900 | 11290 | 11260 | 11290 | 11260 | 2327 |
| 329 | 20231213 | 143800 | 88263791610 | 11260 | 11260 | 11270 | 11240 | 1734 |
| 330 | 20231213 | 143700 | 88244262200 | 11260 | 11260 | 11260 | 11240 | 1540 |
| 331 | 20231213 | 143600 | 88226941990 | 11250 | 11250 | 11270 | 11240 | 8115 |
| 332 | 20231213 | 143500 | 88135602100 | 11250 | 11270 | 11270 | 11250 | 2285 |
| 333 | 20231213 | 143400 | 88109877970 | 11270 | 11280 | 11280 | 11260 | 2585 |
| 334 | 20231213 | 143300 | 88080745340 | 11270 | 11200 | 11280 | 11200 | 8681 |
| 335 | 20231213 | 143200 | 87983273030 | 11200 | 11180 | 11210 | 11180 | 2875 |
| 336 | 20231213 | 143100 | 87951076000 | 11200 | 11200 | 11210 | 11170 | 10470 |
| 337 | 20231213 | 143000 | 87833974100 | 11200 | 11180 | 11220 | 11180 | 7375 |
| 338 | 20231213 | 142900 | 87751294790 | 11180 | 11230 | 11230 | 11150 | 9580 |
| 339 | 20231213 | 142800 | 87643975780 | 11230 | 11220 | 11260 | 11210 | 9020 |
| 340 | 20231213 | 142700 | 87542681170 | 11230 | 11140 | 11230 | 11140 | 20217 |
| 341 | 20231213 | 142600 | 87316828890 | 11150 | 11160 | 11180 | 11080 | 34091 |
| 342 | 20231213 | 142500 | 86937491910 | 11150 | 11210 | 11210 | 11110 | 45326 |
| 343 | 20231213 | 142400 | 86431264030 | 11220 | 11240 | 11240 | 11210 | 21657 |
| 344 | 20231213 | 142300 | 86188270050 | 11230 | 11330 | 11330 | 11230 | 50457 |
| 345 | 20231213 | 142200 | 85619299560 | 11340 | 11370 | 11370 | 11330 | 6294 |
| 346 | 20231213 | 142100 | 85547948610 | 11370 | 11360 | 11370 | 11340 | 3098 |
| 347 | 20231213 | 142000 | 85512779460 | 11360 | 11340 | 11380 | 11340 | 3658 |
| 348 | 20231213 | 141900 | 85471234990 | 11340 | 11350 | 11350 | 11340 | 3902 |
| 349 | 20231213 | 141800 | 85426966730 | 11350 | 11350 | 11360 | 11340 | 2096 |
| 350 | 20231213 | 141700 | 85403176270 | 11350 | 11330 | 11360 | 11330 | 1534 |
| 351 | 20231213 | 141600 | 85385774990 | 11340 | 11360 | 11370 | 11330 | 4884 |
| 352 | 20231213 | 141500 | 85330337470 | 11360 | 11320 | 11370 | 11310 | 11240 |
| 353 | 20231213 | 141400 | 85202831790 | 11310 | 11350 | 11350 | 11310 | 10696 |
| 354 | 20231213 | 141300 | 85081628290 | 11350 | 11340 | 11370 | 11330 | 5834 |
| 355 | 20231213 | 141200 | 85015434790 | 11350 | 11360 | 11360 | 11330 | 21574 |
| 356 | 20231213 | 141100 | 84770632150 | 11350 | 11410 | 11420 | 11350 | 24485 |
| 357 | 20231213 | 141000 | 84491849960 | 11420 | 11430 | 11430 | 11410 | 6467 |
| 358 | 20231213 | 140900 | 84417958780 | 11430 | 11380 | 11450 | 11380 | 12671 |
| 359 | 20231213 | 140800 | 84273207170 | 11380 | 11440 | 11450 | 11380 | 31424 |
| 360 | 20231213 | 140700 | 83914597800 | 11420 | 11400 | 11450 | 11350 | 21379 |
| 361 | 20231213 | 140600 | 83671327430 | 11400 | 11460 | 11470 | 11400 | 12990 |
| 362 | 20231213 | 140500 | 83523112450 | 11450 | 11430 | 11480 | 11400 | 13078 |
| 363 | 20231213 | 140400 | 83373718560 | 11460 | 11540 | 11540 | 11430 | 38573 |
| 364 | 20231213 | 140300 | 82930536750 | 11540 | 11550 | 11560 | 11540 | 4026 |
| 365 | 20231213 | 140200 | 82884051620 | 11560 | 11550 | 11580 | 11550 | 2963 |
| 366 | 20231213 | 140100 | 82849805780 | 11550 | 11550 | 11570 | 11540 | 7076 |
| 367 | 20231213 | 140000 | 82768118610 | 11550 | 11570 | 11570 | 11540 | 5108 |
| 368 | 20231213 | 135900 | 82709117580 | 11570 | 11590 | 11590 | 11560 | 5109 |
| 369 | 20231213 | 135800 | 82649984990 | 11590 | 11610 | 11630 | 11590 | 8736 |
| 370 | 20231213 | 135700 | 82548630970 | 11620 | 11610 | 11650 | 11600 | 2854 |
| 371 | 20231213 | 135600 | 82515482600 | 11610 | 11600 | 11640 | 11600 | 2056 |
| 372 | 20231213 | 135500 | 82491614430 | 11600 | 11600 | 11640 | 11600 | 4342 |
| 373 | 20231213 | 135400 | 82441233850 | 11600 | 11630 | 11630 | 11590 | 8177 |
| 374 | 20231213 | 135300 | 82346324700 | 11620 | 11640 | 11650 | 11620 | 4195 |
| 375 | 20231213 | 135200 | 82297539300 | 11650 | 11650 | 11660 | 11640 | 1121 |
| 376 | 20231213 | 135100 | 82284479530 | 11650 | 11650 | 11650 | 11620 | 2144 |
| 377 | 20231213 | 135000 | 82259546260 | 11650 | 11640 | 11650 | 11630 | 11888 |
| 378 | 20231213 | 134900 | 82121229500 | 11640 | 11650 | 11660 | 11640 | 989 |
| 379 | 20231213 | 134800 | 82109708170 | 11660 | 11660 | 11670 | 11650 | 1817 |
| 380 | 20231213 | 134700 | 82088522290 | 11670 | 11680 | 11680 | 11660 | 1704 |
| 381 | 20231213 | 134600 | 82068642170 | 11680 | 11720 | 11720 | 11680 | 1431 |
| 382 | 20231213 | 134500 | 82051921800 | 11720 | 11670 | 11720 | 11660 | 2232 |
| 383 | 20231213 | 134400 | 82025857620 | 11680 | 11700 | 11700 | 11660 | 6878 |
| 384 | 20231213 | 134300 | 81945532010 | 11700 | 11720 | 11730 | 11700 | 774 |
| 385 | 20231213 | 134200 | 81936462010 | 11720 | 11680 | 11720 | 11670 | 3077 |
| 386 | 20231213 | 134100 | 81900477690 | 11680 | 11670 | 11710 | 11660 | 3348 |
| 387 | 20231213 | 134000 | 81861334850 | 11660 | 11690 | 11700 | 11640 | 1647 |
| 388 | 20231213 | 133900 | 81842118660 | 11690 | 11670 | 11710 | 11630 | 1853 |
| 389 | 20231213 | 133800 | 81820530680 | 11680 | 11610 | 11700 | 11600 | 5374 |
| 390 | 20231213 | 133700 | 81757893150 | 11600 | 11670 | 11680 | 11500 | 46302 |
| 391 | 20231213 | 133600 | 81221568450 | 11660 | 11730 | 11740 | 11660 | 16527 |
| 392 | 20231213 | 133500 | 81028230960 | 11730 | 11710 | 11730 | 11710 | 3130 |
| 393 | 20231213 | 133400 | 80991555240 | 11710 | 11710 | 11720 | 11710 | 1845 |
| 394 | 20231213 | 133300 | 80969940330 | 11710 | 11730 | 11730 | 11710 | 1477 |
| 395 | 20231213 | 133200 | 80952623980 | 11730 | 11730 | 11730 | 11700 | 1993 |
| 396 | 20231213 | 133100 | 80929299080 | 11700 | 11700 | 11720 | 11700 | 5698 |
| 397 | 20231213 | 133000 | 80862618040 | 11700 | 11700 | 11720 | 11690 | 4386 |
| 398 | 20231213 | 132900 | 80811309760 | 11700 | 11700 | 11700 | 11690 | 6199 |
| 399 | 20231213 | 132800 | 80738829340 | 11700 | 11730 | 11730 | 11700 | 5758 |
| 400 | 20231213 | 132700 | 80671424790 | 11730 | 11700 | 11740 | 11700 | 4753 |
| 401 | 20231213 | 132600 | 80615772680 | 11700 | 11730 | 11740 | 11680 | 20591 |
| 402 | 20231213 | 132500 | 80374747320 | 11740 | 11750 | 11750 | 11720 | 8013 |
| 403 | 20231213 | 132400 | 80280672250 | 11750 | 11760 | 11760 | 11750 | 2924 |
| 404 | 20231213 | 132300 | 80246311630 | 11760 | 11760 | 11780 | 11760 | 4388 |
| 405 | 20231213 | 132200 | 80194700710 | 11770 | 11770 | 11780 | 11760 | 3943 |
| 406 | 20231213 | 132100 | 80148304630 | 11770 | 11770 | 11780 | 11770 | 741 |
| 407 | 20231213 | 132000 | 80139581670 | 11780 | 11770 | 11780 | 11770 | 1049 |
| 408 | 20231213 | 131900 | 80127230660 | 11770 | 11790 | 11800 | 11770 | 569 |
| 409 | 20231213 | 131800 | 80120530080 | 11800 | 11780 | 11800 | 11770 | 539 |
| 410 | 20231213 | 131700 | 80114179850 | 11790 | 11800 | 11800 | 11770 | 2753 |
| 411 | 20231213 | 131600 | 80081758930 | 11800 | 11780 | 11800 | 11780 | 995 |
| 412 | 20231213 | 131500 | 80070031120 | 11780 | 11780 | 11810 | 11770 | 1432 |
| 413 | 20231213 | 131400 | 80053163330 | 11800 | 11810 | 11810 | 11780 | 2506 |
| 414 | 20231213 | 131300 | 80023600160 | 11810 | 11810 | 11810 | 11780 | 4202 |
| 415 | 20231213 | 131200 | 79974063720 | 11830 | 11850 | 11870 | 11800 | 2526 |
| 416 | 20231213 | 131100 | 79944188850 | 11870 | 11870 | 11880 | 11850 | 2893 |
| 417 | 20231213 | 131000 | 79909858750 | 11880 | 11860 | 11880 | 11850 | 3639 |
| 418 | 20231213 | 130900 | 79866699100 | 11860 | 11840 | 11860 | 11840 | 1570 |
| 419 | 20231213 | 130800 | 79848090780 | 11840 | 11810 | 11850 | 11810 | 2411 |
| 420 | 20231213 | 130700 | 79819596130 | 11820 | 11830 | 11830 | 11780 | 3449 |
| 421 | 20231213 | 130600 | 79778879800 | 11830 | 11790 | 11840 | 11760 | 7170 |
| 422 | 20231213 | 130500 | 79694338650 | 11790 | 11820 | 11820 | 11790 | 6498 |
| 423 | 20231213 | 130400 | 79617639960 | 11820 | 11820 | 11820 | 11800 | 3993 |
| 424 | 20231213 | 130300 | 79570462160 | 11820 | 11830 | 11840 | 11810 | 4989 |
| 425 | 20231213 | 130200 | 79511502090 | 11830 | 11860 | 11880 | 11830 | 6831 |
| 426 | 20231213 | 130100 | 79430583430 | 11860 | 11870 | 11890 | 11860 | 4309 |
| 427 | 20231213 | 130000 | 79379446600 | 11880 | 11900 | 11910 | 11880 | 6574 |
| 428 | 20231213 | 125900 | 79301230020 | 11890 | 11890 | 11900 | 11880 | 6629 |
| 429 | 20231213 | 125800 | 79222385690 | 11880 | 11870 | 11890 | 11860 | 1843 |
| 430 | 20231213 | 125700 | 79200502210 | 11880 | 11890 | 11900 | 11870 | 2596 |
| 431 | 20231213 | 125600 | 79169634530 | 11890 | 11860 | 11900 | 11860 | 7384 |
| 432 | 20231213 | 125500 | 79081897110 | 11860 | 11840 | 11860 | 11830 | 5704 |
| 433 | 20231213 | 125400 | 79014325710 | 11840 | 11850 | 11850 | 11830 | 3122 |
| 434 | 20231213 | 125300 | 78977356680 | 11850 | 11870 | 11870 | 11830 | 8752 |
| 435 | 20231213 | 125200 | 78873687420 | 11860 | 11890 | 11900 | 11860 | 14065 |
| 436 | 20231213 | 125100 | 78706576810 | 11890 | 11870 | 11890 | 11860 | 14136 |
| 437 | 20231213 | 125000 | 78538646540 | 11870 | 11810 | 11870 | 11810 | 22764 |
| 438 | 20231213 | 124900 | 78269119230 | 11810 | 11810 | 11820 | 11780 | 4893 |
| 439 | 20231213 | 124800 | 78211335880 | 11810 | 11780 | 11810 | 11770 | 15523 |
| 440 | 20231213 | 124700 | 78028217000 | 11780 | 11780 | 11790 | 11770 | 1759 |
| 441 | 20231213 | 124600 | 78007497610 | 11780 | 11790 | 11800 | 11770 | 2742 |
| 442 | 20231213 | 124500 | 77975175300 | 11800 | 11790 | 11800 | 11790 | 669 |
| 443 | 20231213 | 124400 | 77967286140 | 11790 | 11790 | 11800 | 11790 | 1796 |
| 444 | 20231213 | 124300 | 77946098030 | 11800 | 11780 | 11800 | 11780 | 2729 |
| 445 | 20231213 | 124200 | 77913923980 | 11780 | 11780 | 11790 | 11780 | 1691 |
| 446 | 20231213 | 124100 | 77893994210 | 11780 | 11790 | 11790 | 11770 | 1857 |
| 447 | 20231213 | 124000 | 77872119630 | 11790 | 11790 | 11820 | 11790 | 8770 |
| 448 | 20231213 | 123900 | 77768551790 | 11800 | 11750 | 11800 | 11750 | 5514 |
| 449 | 20231213 | 123800 | 77703595220 | 11750 | 11750 | 11750 | 11740 | 268 |
| 450 | 20231213 | 123700 | 77700447590 | 11740 | 11740 | 11750 | 11740 | 843 |
| 451 | 20231213 | 123600 | 77690545700 | 11740 | 11740 | 11740 | 11720 | 3902 |
| 452 | 20231213 | 123500 | 77644794990 | 11740 | 11740 | 11750 | 11720 | 2036 |
| 453 | 20231213 | 123400 | 77620910600 | 11730 | 11730 | 11740 | 11730 | 696 |
| 454 | 20231213 | 123300 | 77612746510 | 11730 | 11740 | 11740 | 11730 | 900 |
| 455 | 20231213 | 123200 | 77602188720 | 11740 | 11730 | 11740 | 11730 | 728 |
| 456 | 20231213 | 123100 | 77593646320 | 11720 | 11720 | 11730 | 11720 | 1183 |
| 457 | 20231213 | 123000 | 77579781480 | 11720 | 11720 | 11730 | 11710 | 2035 |
| 458 | 20231213 | 122900 | 77555940600 | 11710 | 11710 | 11720 | 11700 | 3296 |
| 459 | 20231213 | 122800 | 77517356600 | 11710 | 11710 | 11720 | 11710 | 1524 |
| 460 | 20231213 | 122700 | 77499508960 | 11720 | 11730 | 11730 | 11700 | 776 |
| 461 | 20231213 | 122600 | 77490422830 | 11730 | 11710 | 11730 | 11690 | 1827 |
| 462 | 20231213 | 122500 | 77469035080 | 11700 | 11710 | 11710 | 11700 | 519 |
| 463 | 20231213 | 122400 | 77462961880 | 11700 | 11700 | 11710 | 11700 | 2440 |
| 464 | 20231213 | 122300 | 77434413510 | 11700 | 11690 | 11700 | 11680 | 6720 |
| 465 | 20231213 | 122200 | 77355857910 | 11690 | 11700 | 11700 | 11690 | 4663 |
| 466 | 20231213 | 122100 | 77301321040 | 11700 | 11720 | 11720 | 11690 | 9693 |
| 467 | 20231213 | 122000 | 77187855100 | 11720 | 11740 | 11740 | 11720 | 3824 |
| 468 | 20231213 | 121900 | 77143012910 | 11730 | 11730 | 11750 | 11730 | 1699 |
| 469 | 20231213 | 121800 | 77123080260 | 11730 | 11750 | 11760 | 11730 | 6028 |
| 470 | 20231213 | 121700 | 77052301040 | 11750 | 11780 | 11780 | 11750 | 2184 |
| 471 | 20231213 | 121600 | 77026626490 | 11760 | 11760 | 11780 | 11750 | 5062 |
| 472 | 20231213 | 121500 | 76967090840 | 11760 | 11790 | 11800 | 11760 | 6720 |
| 473 | 20231213 | 121400 | 76887970590 | 11800 | 11790 | 11800 | 11780 | 1824 |
| 474 | 20231213 | 121300 | 76866463300 | 11790 | 11810 | 11810 | 11790 | 2849 |
| 475 | 20231213 | 121200 | 76832836590 | 11800 | 11800 | 11810 | 11790 | 7780 |
| 476 | 20231213 | 121100 | 76741012520 | 11810 | 11780 | 11810 | 11780 | 5760 |
| 477 | 20231213 | 121000 | 76673044190 | 11790 | 11790 | 11790 | 11780 | 2303 |
| 478 | 20231213 | 120900 | 76645905410 | 11790 | 11800 | 11800 | 11780 | 849 |
| 479 | 20231213 | 120800 | 76635890520 | 11800 | 11780 | 11800 | 11780 | 6196 |
| 480 | 20231213 | 120700 | 76562844810 | 11780 | 11750 | 11790 | 11750 | 1992 |
| 481 | 20231213 | 120600 | 76539395560 | 11750 | 11750 | 11750 | 11740 | 696 |
| 482 | 20231213 | 120500 | 76531223690 | 11740 | 11750 | 11750 | 11740 | 1334 |
| 483 | 20231213 | 120400 | 76515549580 | 11750 | 11770 | 11780 | 11750 | 3696 |
| 484 | 20231213 | 120300 | 76472104190 | 11780 | 11750 | 11780 | 11750 | 316 |
| 485 | 20231213 | 120200 | 76468387110 | 11750 | 11760 | 11760 | 11750 | 2489 |
| 486 | 20231213 | 120100 | 76439140160 | 11760 | 11750 | 11770 | 11750 | 1445 |
| 487 | 20231213 | 120000 | 76422149010 | 11750 | 11810 | 11820 | 11750 | 7101 |
| 488 | 20231213 | 115900 | 76338508420 | 11810 | 11810 | 11830 | 11800 | 13761 |
| 489 | 20231213 | 115800 | 76175909030 | 11810 | 11790 | 11810 | 11780 | 16753 |
| 490 | 20231213 | 115700 | 75978264240 | 11790 | 11740 | 11800 | 11730 | 12711 |
| 491 | 20231213 | 115600 | 75828616810 | 11740 | 11750 | 11760 | 11740 | 858 |
| 492 | 20231213 | 115500 | 75818534360 | 11750 | 11750 | 11760 | 11740 | 1441 |
| 493 | 20231213 | 115400 | 75801603540 | 11760 | 11760 | 11760 | 11750 | 1222 |
| 494 | 20231213 | 115300 | 75787239320 | 11760 | 11730 | 11770 | 11730 | 4542 |
| 495 | 20231213 | 115200 | 75733838670 | 11730 | 11720 | 11730 | 11710 | 2669 |
| 496 | 20231213 | 115100 | 75702557370 | 11720 | 11720 | 11720 | 11710 | 512 |
| 497 | 20231213 | 115000 | 75696560070 | 11720 | 11740 | 11740 | 11710 | 3299 |
| 498 | 20231213 | 114900 | 75657870920 | 11740 | 11790 | 11790 | 11740 | 2157 |
| 499 | 20231213 | 114800 | 75632501620 | 11790 | 11780 | 11810 | 11760 | 10423 |
| 500 | 20231213 | 114700 | 75509595080 | 11760 | 11690 | 11780 | 11690 | 9950 |
| 501 | 20231213 | 114600 | 75392976990 | 11690 | 11660 | 11700 | 11660 | 2264 |
| 502 | 20231213 | 114500 | 75366534320 | 11660 | 11650 | 11670 | 11640 | 379 |
| 503 | 20231213 | 114400 | 75362116910 | 11670 | 11660 | 11670 | 11640 | 2738 |
| 504 | 20231213 | 114300 | 75330226620 | 11650 | 11670 | 11680 | 11650 | 1614 |
| 505 | 20231213 | 114200 | 75311407190 | 11660 | 11660 | 11660 | 11640 | 1592 |
| 506 | 20231213 | 114100 | 75292857130 | 11660 | 11650 | 11660 | 11640 | 1425 |
| 507 | 20231213 | 114000 | 75276265510 | 11660 | 11650 | 11660 | 11640 | 2511 |
| 508 | 20231213 | 113900 | 75247020700 | 11640 | 11630 | 11640 | 11630 | 5688 |
| 509 | 20231213 | 113800 | 75180844240 | 11640 | 11630 | 11640 | 11630 | 2163 |
| 510 | 20231213 | 113700 | 75155688480 | 11630 | 11650 | 11660 | 11630 | 2382 |
| 511 | 20231213 | 113600 | 75127974880 | 11630 | 11670 | 11670 | 11630 | 1389 |
| 512 | 20231213 | 113500 | 75111804690 | 11670 | 11660 | 11690 | 11630 | 6143 |
| 513 | 20231213 | 113400 | 75040298480 | 11660 | 11660 | 11670 | 11650 | 2315 |
| 514 | 20231213 | 113300 | 75013300770 | 11660 | 11690 | 11690 | 11660 | 1486 |
| 515 | 20231213 | 113200 | 74995958260 | 11690 | 11680 | 11700 | 11670 | 1946 |
| 516 | 20231213 | 113100 | 74973238110 | 11680 | 11720 | 11730 | 11680 | 2762 |
| 517 | 20231213 | 113000 | 74940899490 | 11720 | 11780 | 11780 | 11720 | 5959 |
| 518 | 20231213 | 112900 | 74870847200 | 11790 | 11780 | 11810 | 11770 | 8760 |
| 519 | 20231213 | 112800 | 74767549200 | 11780 | 11790 | 11800 | 11750 | 7734 |
| 520 | 20231213 | 112700 | 74676488030 | 11800 | 11770 | 11810 | 11770 | 14872 |
| 521 | 20231213 | 112600 | 74501158190 | 11770 | 11770 | 11770 | 11750 | 9094 |
| 522 | 20231213 | 112500 | 74394163970 | 11770 | 11710 | 11770 | 11710 | 5066 |
| 523 | 20231213 | 112400 | 74334647490 | 11720 | 11670 | 11720 | 11660 | 9875 |
| 524 | 20231213 | 112300 | 74219133780 | 11670 | 11670 | 11700 | 11660 | 2163 |
| 525 | 20231213 | 112200 | 74193886990 | 11660 | 11650 | 11680 | 11650 | 9377 |
| 526 | 20231213 | 112100 | 74084640490 | 11650 | 11680 | 11680 | 11630 | 7638 |
| 527 | 20231213 | 112000 | 73995680890 | 11680 | 11690 | 11690 | 11660 | 545 |
| 528 | 20231213 | 111900 | 73989314320 | 11690 | 11640 | 11700 | 11640 | 2846 |
| 529 | 20231213 | 111800 | 73956131490 | 11640 | 11640 | 11690 | 11640 | 755 |
| 530 | 20231213 | 111700 | 73947334660 | 11640 | 11670 | 11680 | 11630 | 2782 |
| 531 | 20231213 | 111600 | 73914945500 | 11670 | 11640 | 11680 | 11630 | 1562 |
| 532 | 20231213 | 111500 | 73896761360 | 11630 | 11630 | 11640 | 11620 | 1788 |
| 533 | 20231213 | 111400 | 73875979130 | 11620 | 11630 | 11640 | 11620 | 2871 |
| 534 | 20231213 | 111300 | 73842599670 | 11620 | 11650 | 11650 | 11620 | 7648 |
| 535 | 20231213 | 111200 | 73753642590 | 11640 | 11670 | 11670 | 11640 | 953 |
| 536 | 20231213 | 111100 | 73742548040 | 11630 | 11630 | 11690 | 11630 | 2896 |
| 537 | 20231213 | 111000 | 73708819470 | 11640 | 11680 | 11690 | 11630 | 8210 |
| 538 | 20231213 | 110900 | 73613147380 | 11680 | 11690 | 11700 | 11680 | 4091 |
| 539 | 20231213 | 110800 | 73565344390 | 11690 | 11690 | 11700 | 11690 | 2543 |
| 540 | 20231213 | 110700 | 73535615460 | 11690 | 11680 | 11700 | 11680 | 1620 |
| 541 | 20231213 | 110600 | 73516671970 | 11680 | 11670 | 11700 | 11670 | 684 |
| 542 | 20231213 | 110500 | 73508682160 | 11680 | 11660 | 11680 | 11660 | 579 |
| 543 | 20231213 | 110400 | 73501923850 | 11660 | 11670 | 11670 | 11650 | 3259 |
| 544 | 20231213 | 110300 | 73463927560 | 11670 | 11690 | 11700 | 11670 | 4395 |
| 545 | 20231213 | 110200 | 73412583480 | 11690 | 11740 | 11740 | 11690 | 4402 |
| 546 | 20231213 | 110100 | 73361000040 | 11740 | 11730 | 11740 | 11720 | 1564 |
| 547 | 20231213 | 110000 | 73342649480 | 11730 | 11730 | 11740 | 11710 | 4430 |
| 548 | 20231213 | 105900 | 73290718930 | 11740 | 11730 | 11740 | 11710 | 4408 |
| 549 | 20231213 | 105800 | 73239002190 | 11730 | 11720 | 11730 | 11700 | 7700 |
| 550 | 20231213 | 105700 | 73148764240 | 11720 | 11730 | 11730 | 11700 | 645 |
| 551 | 20231213 | 105600 | 73141207580 | 11730 | 11710 | 11740 | 11700 | 1520 |
| 552 | 20231213 | 105500 | 73123383690 | 11710 | 11690 | 11760 | 11690 | 4264 |
| 553 | 20231213 | 105400 | 73073476740 | 11670 | 11680 | 11690 | 11650 | 15779 |
| 554 | 20231213 | 105300 | 72889513680 | 11670 | 11750 | 11750 | 11670 | 8961 |
| 555 | 20231213 | 105200 | 72784559830 | 11750 | 11770 | 11770 | 11730 | 7915 |
| 556 | 20231213 | 105100 | 72691536800 | 11770 | 11760 | 11780 | 11750 | 5830 |
| 557 | 20231213 | 105000 | 72622973580 | 11760 | 11750 | 11760 | 11740 | 7378 |
| 558 | 20231213 | 104900 | 72536271040 | 11750 | 11730 | 11770 | 11710 | 2033 |
| 559 | 20231213 | 104800 | 72512416940 | 11710 | 11720 | 11730 | 11710 | 2667 |
| 560 | 20231213 | 104700 | 72481150820 | 11720 | 11730 | 11730 | 11690 | 2328 |
| 561 | 20231213 | 104600 | 72453871750 | 11710 | 11660 | 11710 | 11650 | 11294 |
| 562 | 20231213 | 104500 | 72322000140 | 11660 | 11670 | 11680 | 11660 | 2903 |
| 563 | 20231213 | 104400 | 72288126640 | 11690 | 11690 | 11700 | 11670 | 2600 |
| 564 | 20231213 | 104300 | 72257756540 | 11690 | 11680 | 11690 | 11660 | 4896 |
| 565 | 20231213 | 104200 | 72200574590 | 11690 | 11700 | 11710 | 11680 | 9369 |
| 566 | 20231213 | 104100 | 72090999210 | 11710 | 11710 | 11740 | 11700 | 14008 |
| 567 | 20231213 | 104000 | 71927011290 | 11710 | 11750 | 11760 | 11710 | 15972 |
| 568 | 20231213 | 103900 | 71739565580 | 11770 | 11780 | 11780 | 11750 | 9200 |
| 569 | 20231213 | 103800 | 71631410700 | 11780 | 11780 | 11810 | 11740 | 22425 |
| 570 | 20231213 | 103700 | 71367291060 | 11770 | 11740 | 11780 | 11730 | 15485 |
| 571 | 20231213 | 103600 | 71185332060 | 11740 | 11700 | 11760 | 11700 | 21032 |
| 572 | 20231213 | 103500 | 70938599880 | 11700 | 11620 | 11710 | 11600 | 9991 |
| 573 | 20231213 | 103400 | 70821880120 | 11630 | 11610 | 11640 | 11590 | 8984 |
| 574 | 20231213 | 103300 | 70717601060 | 11610 | 11620 | 11620 | 11600 | 5101 |
| 575 | 20231213 | 103200 | 70658405220 | 11620 | 11620 | 11630 | 11610 | 2116 |
| 576 | 20231213 | 103100 | 70633815400 | 11620 | 11660 | 11670 | 11600 | 11613 |
| 577 | 20231213 | 103000 | 70498772400 | 11650 | 11560 | 11650 | 11550 | 12405 |
| 578 | 20231213 | 102900 | 70354918060 | 11550 | 11600 | 11600 | 11540 | 10051 |
| 579 | 20231213 | 102800 | 70238755200 | 11590 | 11590 | 11610 | 11550 | 19358 |
| 580 | 20231213 | 102700 | 70014769260 | 11600 | 11620 | 11620 | 11580 | 9289 |
| 581 | 20231213 | 102600 | 69907062290 | 11600 | 11620 | 11620 | 11600 | 15124 |
| 582 | 20231213 | 102500 | 69731532200 | 11620 | 11670 | 11670 | 11620 | 10385 |
| 583 | 20231213 | 102400 | 69610602470 | 11670 | 11690 | 11700 | 11670 | 6225 |
| 584 | 20231213 | 102300 | 69537885850 | 11690 | 11680 | 11700 | 11670 | 7711 |
| 585 | 20231213 | 102200 | 69447792580 | 11680 | 11660 | 11700 | 11650 | 10594 |
| 586 | 20231213 | 102100 | 69324185450 | 11650 | 11610 | 11670 | 11610 | 17253 |
| 587 | 20231213 | 102000 | 69123476400 | 11610 | 11630 | 11630 | 11550 | 46085 |
| 588 | 20231213 | 101900 | 68589432360 | 11630 | 11660 | 11660 | 11600 | 42378 |
| 589 | 20231213 | 101800 | 68096854500 | 11650 | 11730 | 11740 | 11650 | 31129 |
| 590 | 20231213 | 101700 | 67733047910 | 11730 | 11760 | 11790 | 11730 | 6365 |
| 591 | 20231213 | 101600 | 67658242730 | 11760 | 11810 | 11820 | 11760 | 13966 |
| 592 | 20231213 | 101500 | 67493544780 | 11820 | 11800 | 11820 | 11800 | 10638 |
| 593 | 20231213 | 101400 | 67367924830 | 11820 | 11780 | 11820 | 11770 | 12879 |
| 594 | 20231213 | 101300 | 67216009450 | 11770 | 11740 | 11800 | 11740 | 4340 |
| 595 | 20231213 | 101200 | 67164933050 | 11770 | 11760 | 11780 | 11700 | 35773 |
| 596 | 20231213 | 101100 | 66745323340 | 11750 | 11770 | 11780 | 11750 | 12510 |
| 597 | 20231213 | 101000 | 66598181280 | 11760 | 11820 | 11830 | 11760 | 14921 |
| 598 | 20231213 | 100900 | 66422344050 | 11820 | 11850 | 11860 | 11800 | 5433 |
| 599 | 20231213 | 100800 | 66358115140 | 11850 | 11770 | 11850 | 11760 | 13431 |
| 600 | 20231213 | 100700 | 66199949250 | 11770 | 11840 | 11850 | 11770 | 31502 |
| 601 | 20231213 | 100600 | 65828458440 | 11840 | 11850 | 11880 | 11830 | 13139 |
| 602 | 20231213 | 100500 | 65672707930 | 11870 | 11840 | 11920 | 11820 | 22550 |
| 603 | 20231213 | 100400 | 65405071610 | 11830 | 11770 | 11860 | 11740 | 31773 |
| 604 | 20231213 | 100300 | 65030307900 | 11770 | 11830 | 11830 | 11640 | 69768 |
| 605 | 20231213 | 100200 | 64212052610 | 11820 | 11830 | 11870 | 11800 | 24363 |
| 606 | 20231213 | 100100 | 63923934380 | 11820 | 11870 | 11870 | 11800 | 43288 |
| 607 | 20231213 | 100000 | 63412090490 | 11860 | 11930 | 11930 | 11860 | 34131 |
| 608 | 20231213 | 095900 | 63005954070 | 11920 | 12030 | 12030 | 11910 | 41102 |
| 609 | 20231213 | 095800 | 62513988610 | 12020 | 12000 | 12060 | 12000 | 31359 |
| 610 | 20231213 | 095700 | 62136645710 | 12000 | 11930 | 12010 | 11910 | 42788 |
| 611 | 20231213 | 095600 | 61625129010 | 11920 | 11990 | 11990 | 11870 | 71409 |
| 612 | 20231213 | 095500 | 60773119470 | 11990 | 12160 | 12180 | 11850 | 148502 |
| 613 | 20231213 | 095400 | 58989674930 | 12160 | 12240 | 12250 | 12160 | 51216 |
| 614 | 20231213 | 095300 | 58364720610 | 12250 | 12250 | 12300 | 12180 | 64272 |
| 615 | 20231213 | 095200 | 57578289080 | 12250 | 12240 | 12340 | 12240 | 54808 |
| 616 | 20231213 | 095100 | 56905036370 | 12240 | 12190 | 12280 | 12190 | 92631 |
| 617 | 20231213 | 095000 | 55772562760 | 12190 | 12470 | 12530 | 12140 | 394452 |
| 618 | 20231213 | 094900 | 50891427950 | 12480 | 12270 | 12500 | 12260 | 363622 |
| 619 | 20231213 | 094800 | 46377170020 | 12280 | 12170 | 12330 | 12170 | 117116 |
| 620 | 20231213 | 094700 | 44939892100 | 12170 | 12120 | 12190 | 12020 | 71344 |
| 621 | 20231213 | 094600 | 44077537650 | 12120 | 12130 | 12190 | 12120 | 35620 |
| 622 | 20231213 | 094500 | 43644800030 | 12140 | 12260 | 12280 | 12120 | 99393 |
| 623 | 20231213 | 094400 | 42433588430 | 12280 | 12390 | 12400 | 12190 | 181862 |
| 624 | 20231213 | 094300 | 40196728570 | 12390 | 12150 | 12390 | 12140 | 208868 |
| 625 | 20231213 | 094200 | 37633068900 | 12150 | 12170 | 12190 | 12130 | 46025 |
| 626 | 20231213 | 094100 | 37073842140 | 12180 | 12230 | 12230 | 12100 | 111243 |
| 627 | 20231213 | 094000 | 35718963220 | 12230 | 12030 | 12230 | 12030 | 115324 |
| 628 | 20231213 | 093900 | 34316836750 | 12050 | 11980 | 12080 | 11980 | 63557 |
| 629 | 20231213 | 093800 | 33551032060 | 11980 | 12110 | 12190 | 11950 | 125305 |
| 630 | 20231213 | 093700 | 32038101810 | 12110 | 12090 | 12240 | 12060 | 291904 |
| 631 | 20231213 | 093600 | 28487538010 | 12080 | 11880 | 12160 | 11850 | 273385 |
| 632 | 20231213 | 093500 | 25198183630 | 11880 | 11760 | 11880 | 11760 | 22463 |
| 633 | 20231213 | 093400 | 24932244590 | 11760 | 11810 | 11820 | 11760 | 8854 |
| 634 | 20231213 | 093300 | 24827849060 | 11800 | 11810 | 11830 | 11800 | 13887 |
| 635 | 20231213 | 093200 | 24663845910 | 11810 | 11830 | 11830 | 11800 | 9084 |
| 636 | 20231213 | 093100 | 24556557890 | 11820 | 11770 | 11820 | 11770 | 10927 |
| 637 | 20231213 | 093000 | 24427553120 | 11810 | 11830 | 11890 | 11760 | 23948 |
| 638 | 20231213 | 092900 | 24144074840 | 11840 | 11770 | 11840 | 11740 | 11673 |
| 639 | 20231213 | 092800 | 24006234780 | 11800 | 11770 | 11800 | 11730 | 13563 |
| 640 | 20231213 | 092700 | 23846700650 | 11780 | 11710 | 11790 | 11710 | 4901 |
| 641 | 20231213 | 092600 | 23789077110 | 11760 | 11700 | 11760 | 11680 | 11658 |
| 642 | 20231213 | 092500 | 23652570530 | 11690 | 11650 | 11720 | 11650 | 10809 |
| 643 | 20231213 | 092400 | 23526273460 | 11650 | 11780 | 11790 | 11640 | 24361 |
| 644 | 20231213 | 092300 | 23240673510 | 11780 | 11780 | 11860 | 11760 | 12793 |
| 645 | 20231213 | 092200 | 23089871760 | 11780 | 11900 | 11900 | 11780 | 35609 |
| 646 | 20231213 | 092100 | 22668334220 | 11880 | 11880 | 11920 | 11850 | 42292 |
| 647 | 20231213 | 092000 | 22165637680 | 11880 | 11840 | 11900 | 11840 | 20503 |
| 648 | 20231213 | 091900 | 21922260310 | 11840 | 11900 | 11950 | 11830 | 75784 |
| 649 | 20231213 | 091800 | 21019746280 | 11900 | 11780 | 11910 | 11770 | 87834 |
| 650 | 20231213 | 091700 | 19979264250 | 11780 | 11740 | 11830 | 11730 | 77793 |
| 651 | 20231213 | 091600 | 19061797000 | 11730 | 11580 | 11750 | 11580 | 65340 |
| 652 | 20231213 | 091500 | 18298110850 | 11580 | 11510 | 11590 | 11500 | 16762 |
| 653 | 20231213 | 091400 | 18104342560 | 11510 | 11560 | 11580 | 11500 | 18406 |
| 654 | 20231213 | 091300 | 17891951100 | 11560 | 11620 | 11630 | 11550 | 39994 |
| 655 | 20231213 | 091200 | 17428237330 | 11610 | 11530 | 11640 | 11530 | 50913 |
| 656 | 20231213 | 091100 | 16837978790 | 11530 | 11340 | 11540 | 11340 | 41878 |
| 657 | 20231213 | 091000 | 16360873810 | 11350 | 11350 | 11380 | 11310 | 30922 |
| 658 | 20231213 | 090900 | 16010342010 | 11350 | 11410 | 11420 | 11310 | 75019 |
| 659 | 20231213 | 090800 | 15158366620 | 11410 | 11460 | 11480 | 11410 | 72678 |
| 660 | 20231213 | 090700 | 14327234910 | 11460 | 11590 | 11590 | 11450 | 86702 |
| 661 | 20231213 | 090600 | 13329175440 | 11580 | 11670 | 11690 | 11530 | 75467 |
| 662 | 20231213 | 090500 | 12453926950 | 11670 | 11770 | 11800 | 11650 | 74836 |
| 663 | 20231213 | 090400 | 11576713120 | 11760 | 12040 | 12090 | 11700 | 207720 |
| 664 | 20231213 | 090300 | 9102046660 | 12040 | 11890 | 12050 | 11860 | 195497 |
| 665 | 20231213 | 090200 | 6765639350 | 11890 | 11940 | 11950 | 11860 | 170821 |
| 666 | 20231213 | 090100 | 4732350290 | 11940 | 11810 | 11940 | 11730 | 196642 |
| 667 | 20231213 | 090000 | 2404169010 | 11820 | 11690 | 11820 | 11690 | 205071 |