36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 15793 |
| 3 | 20240115 | 200900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20240115 | 200800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20240115 | 200700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20240115 | 200600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20240115 | 200500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20240115 | 200400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20240115 | 200300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20240115 | 200200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20240115 | 200100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20240115 | 200000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20240115 | 195900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20240115 | 195800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20240115 | 195700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20240115 | 195600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20240115 | 195500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20240115 | 195400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20240115 | 195300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20240115 | 195200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20240115 | 195100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20240115 | 195000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20240115 | 194900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20240115 | 194800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20240115 | 194700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20240115 | 194600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20240115 | 194500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20240115 | 194400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20240115 | 194300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20240115 | 194200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20240115 | 194100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20240115 | 194000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 15793 |
| 33 | 20240115 | 193900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20240115 | 193800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20240115 | 193700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20240115 | 193600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20240115 | 193500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20240115 | 193400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20240115 | 193300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20240115 | 193200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20240115 | 193100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20240115 | 193000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20240115 | 192900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20240115 | 192800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20240115 | 192700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20240115 | 192600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20240115 | 192500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20240115 | 192400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20240115 | 192300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20240115 | 192200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20240115 | 192100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20240115 | 192000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20240115 | 191900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20240115 | 191800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20240115 | 191700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20240115 | 191600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20240115 | 191500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20240115 | 191400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20240115 | 191300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20240115 | 191200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20240115 | 191100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20240115 | 191000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 15793 |
| 63 | 20240115 | 190900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20240115 | 190800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20240115 | 190700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20240115 | 190600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20240115 | 190500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20240115 | 190400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20240115 | 190300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20240115 | 190200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20240115 | 190100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20240115 | 190000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20240115 | 185900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20240115 | 185800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20240115 | 185700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20240115 | 185600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20240115 | 185500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20240115 | 185400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20240115 | 185300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20240115 | 185200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20240115 | 185100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20240115 | 185000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20240115 | 184900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20240115 | 184800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20240115 | 184700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20240115 | 184600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20240115 | 184500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20240115 | 184400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20240115 | 184300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20240115 | 184200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20240115 | 184100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20240115 | 184000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 15793 |
| 93 | 20240115 | 183900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20240115 | 183800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20240115 | 183700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20240115 | 183600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20240115 | 183500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20240115 | 183400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20240115 | 183300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20240115 | 183200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20240115 | 183100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20240115 | 183000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20240115 | 182900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20240115 | 182800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20240115 | 182700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20240115 | 182600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20240115 | 182500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20240115 | 182400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20240115 | 182300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20240115 | 182200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20240115 | 182100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20240115 | 182000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20240115 | 181900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20240115 | 181800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20240115 | 181700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20240115 | 181600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20240115 | 181500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20240115 | 181400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20240115 | 181300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20240115 | 181200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20240115 | 181100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20240115 | 181000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 15793 |
| 123 | 20240115 | 180900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20240115 | 180800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20240115 | 180700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20240115 | 180600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20240115 | 180500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20240115 | 180400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20240115 | 180300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20240115 | 180200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20240115 | 180100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20240115 | 180000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20240115 | 175900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20240115 | 175800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20240115 | 175700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20240115 | 175600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20240115 | 175500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20240115 | 175400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20240115 | 175300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20240115 | 175200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20240115 | 175100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20240115 | 175000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20240115 | 174900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20240115 | 174800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20240115 | 174700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20240115 | 174600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20240115 | 174500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20240115 | 174400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20240115 | 174300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20240115 | 174200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20240115 | 174100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20240115 | 174000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 15793 |
| 153 | 20240115 | 173900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20240115 | 173800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20240115 | 173700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20240115 | 173600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20240115 | 173500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20240115 | 173400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20240115 | 173300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20240115 | 173200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20240115 | 173100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20240115 | 173000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20240115 | 172900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20240115 | 172800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20240115 | 172700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20240115 | 172600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20240115 | 172500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20240115 | 172400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20240115 | 172300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20240115 | 172200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20240115 | 172100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20240115 | 172000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20240115 | 171900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20240115 | 171800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20240115 | 171700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20240115 | 171600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20240115 | 171500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20240115 | 171400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20240115 | 171300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20240115 | 171200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20240115 | 171100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20240115 | 171000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 15793 |
| 183 | 20240115 | 170900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20240115 | 170800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20240115 | 170700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20240115 | 170600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20240115 | 170500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20240115 | 170400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20240115 | 170300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20240115 | 170200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20240115 | 170100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20240115 | 170000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20240115 | 165900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20240115 | 165800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20240115 | 165700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240115 | 165600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240115 | 165500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240115 | 165400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240115 | 165300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240115 | 165200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240115 | 165100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240115 | 165000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240115 | 164900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240115 | 164800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240115 | 164700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20240115 | 164600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20240115 | 164500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20240115 | 164400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20240115 | 164300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20240115 | 164200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20240115 | 164100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20240115 | 164000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 15793 |
| 213 | 20240115 | 163900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20240115 | 163800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20240115 | 163700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20240115 | 163600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20240115 | 163500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20240115 | 163400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20240115 | 163300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20240115 | 163200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20240115 | 163100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20240115 | 163000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20240115 | 162900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20240115 | 162800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20240115 | 162700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20240115 | 162600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20240115 | 162500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20240115 | 162400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20240115 | 162300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20240115 | 162200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20240115 | 162100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20240115 | 162000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20240115 | 161900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20240115 | 161800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20240115 | 161700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20240115 | 161600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20240115 | 161500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20240115 | 161400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20240115 | 161300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20240115 | 161200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20240115 | 161100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20240115 | 161000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 15793 |
| 243 | 20240115 | 160900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20240115 | 160800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20240115 | 160700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20240115 | 160600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20240115 | 160500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20240115 | 160400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20240115 | 160300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20240115 | 160200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20240115 | 160100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20240115 | 160000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20240115 | 155900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20240115 | 155800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20240115 | 155700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20240115 | 155600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20240115 | 155500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20240115 | 155400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20240115 | 155300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20240115 | 155200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20240115 | 155100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20240115 | 155000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20240115 | 154900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20240115 | 154800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20240115 | 154700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20240115 | 154600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20240115 | 154500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20240115 | 154400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20240115 | 154300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20240115 | 154200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20240115 | 154100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20240115 | 154000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 15793 |
| 273 | 20240115 | 153900 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20240115 | 153800 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20240115 | 153700 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20240115 | 153600 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20240115 | 153500 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20240115 | 153400 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20240115 | 153300 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20240115 | 153200 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20240115 | 153100 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20240115 | 153000 | 10695092940 | 12560 | 12560 | 12560 | 12560 | 15793 |
| 283 | 20240115 | 152900 | 10496732860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 284 | 20240115 | 152800 | 10496732860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 285 | 20240115 | 152700 | 10496732860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 286 | 20240115 | 152600 | 10496732860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20240115 | 152500 | 10496732860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 288 | 20240115 | 152400 | 10496732860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 289 | 20240115 | 152300 | 10496732860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 290 | 20240115 | 152200 | 10496732860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 291 | 20240115 | 152100 | 10496732860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 292 | 20240115 | 152000 | 10496732860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 293 | 20240115 | 151900 | 10496732860 | 12560 | 12560 | 12570 | 12550 | 821 |
| 294 | 20240115 | 151800 | 10486420970 | 12560 | 12540 | 12560 | 12530 | 1083 |
| 295 | 20240115 | 151700 | 10472833450 | 12540 | 12550 | 12550 | 12540 | 917 |
| 296 | 20240115 | 151600 | 10461328000 | 12560 | 12560 | 12560 | 12530 | 2618 |
| 297 | 20240115 | 151500 | 10428477020 | 12540 | 12550 | 12570 | 12540 | 827 |
| 298 | 20240115 | 151400 | 10418086650 | 12550 | 12550 | 12570 | 12530 | 1857 |
| 299 | 20240115 | 151300 | 10394789760 | 12550 | 12560 | 12570 | 12550 | 1354 |
| 300 | 20240115 | 151200 | 10377788340 | 12550 | 12560 | 12570 | 12550 | 460 |
| 301 | 20240115 | 151100 | 10372009810 | 12570 | 12570 | 12580 | 12540 | 1800 |
| 302 | 20240115 | 151000 | 10349391490 | 12580 | 12580 | 12600 | 12560 | 551 |
| 303 | 20240115 | 150900 | 10342463250 | 12600 | 12580 | 12610 | 12580 | 2054 |
| 304 | 20240115 | 150800 | 10316583790 | 12590 | 12570 | 12610 | 12570 | 2813 |
| 305 | 20240115 | 150700 | 10281158790 | 12590 | 12560 | 12590 | 12500 | 3075 |
| 306 | 20240115 | 150600 | 10242624530 | 12570 | 12580 | 12580 | 12510 | 1384 |
| 307 | 20240115 | 150500 | 10225291940 | 12580 | 12490 | 12580 | 12490 | 1273 |
| 308 | 20240115 | 150400 | 10209295920 | 12560 | 12540 | 12560 | 12490 | 4257 |
| 309 | 20240115 | 150300 | 10156009270 | 12550 | 12560 | 12560 | 12540 | 354 |
| 310 | 20240115 | 150200 | 10151566250 | 12560 | 12550 | 12570 | 12550 | 1044 |
| 311 | 20240115 | 150100 | 10138455650 | 12560 | 12560 | 12560 | 12550 | 359 |
| 312 | 20240115 | 150000 | 10133946780 | 12560 | 12560 | 12580 | 12550 | 1690 |
| 313 | 20240115 | 145900 | 10112706140 | 12570 | 12560 | 12570 | 12560 | 987 |
| 314 | 20240115 | 145800 | 10100307960 | 12560 | 12550 | 12560 | 12550 | 1641 |
| 315 | 20240115 | 145700 | 10079713150 | 12550 | 12540 | 12550 | 12510 | 1217 |
| 316 | 20240115 | 145600 | 10064477920 | 12540 | 12530 | 12550 | 12530 | 625 |
| 317 | 20240115 | 145500 | 10056642280 | 12530 | 12540 | 12540 | 12500 | 923 |
| 318 | 20240115 | 145400 | 10045098880 | 12540 | 12530 | 12540 | 12500 | 1213 |
| 319 | 20240115 | 145300 | 10029910880 | 12510 | 12540 | 12540 | 12500 | 1487 |
| 320 | 20240115 | 145200 | 10011309020 | 12540 | 12530 | 12540 | 12510 | 930 |
| 321 | 20240115 | 145100 | 9999658300 | 12530 | 12500 | 12530 | 12490 | 259 |
| 322 | 20240115 | 145000 | 9996418730 | 12540 | 12490 | 12540 | 12490 | 1173 |
| 323 | 20240115 | 144900 | 9981744380 | 12490 | 12500 | 12510 | 12490 | 702 |
| 324 | 20240115 | 144800 | 9972968650 | 12500 | 12510 | 12510 | 12500 | 2288 |
| 325 | 20240115 | 144700 | 9944363640 | 12510 | 12530 | 12540 | 12500 | 1881 |
| 326 | 20240115 | 144600 | 9920807440 | 12540 | 12540 | 12540 | 12530 | 1608 |
| 327 | 20240115 | 144500 | 9900658990 | 12540 | 12530 | 12540 | 12530 | 308 |
| 328 | 20240115 | 144400 | 9896799740 | 12540 | 12520 | 12540 | 12510 | 617 |
| 329 | 20240115 | 144300 | 9889078090 | 12540 | 12540 | 12540 | 12530 | 151 |
| 330 | 20240115 | 144200 | 9887186040 | 12540 | 12530 | 12540 | 12520 | 579 |
| 331 | 20240115 | 144100 | 9879931080 | 12530 | 12520 | 12530 | 12520 | 136 |
| 332 | 20240115 | 144000 | 9878228350 | 12520 | 12500 | 12530 | 12500 | 919 |
| 333 | 20240115 | 143900 | 9866722660 | 12520 | 12520 | 12520 | 12520 | 62 |
| 334 | 20240115 | 143800 | 9865946420 | 12520 | 12490 | 12520 | 12460 | 3231 |
| 335 | 20240115 | 143700 | 9825627490 | 12500 | 12480 | 12500 | 12480 | 580 |
| 336 | 20240115 | 143600 | 9818379490 | 12480 | 12490 | 12490 | 12480 | 1170 |
| 337 | 20240115 | 143500 | 9803773190 | 12480 | 12490 | 12490 | 12480 | 1095 |
| 338 | 20240115 | 143400 | 9790105580 | 12500 | 12500 | 12500 | 12500 | 278 |
| 339 | 20240115 | 143300 | 9786630580 | 12500 | 12510 | 12520 | 12490 | 1856 |
| 340 | 20240115 | 143200 | 9763426880 | 12500 | 12510 | 12510 | 12500 | 629 |
| 341 | 20240115 | 143100 | 9755564210 | 12500 | 12500 | 12500 | 12500 | 621 |
| 342 | 20240115 | 143000 | 9747801710 | 12500 | 12500 | 12510 | 12500 | 1436 |
| 343 | 20240115 | 142900 | 9729844970 | 12500 | 12490 | 12510 | 12470 | 679 |
| 344 | 20240115 | 142800 | 9721365890 | 12480 | 12510 | 12510 | 12480 | 2776 |
| 345 | 20240115 | 142700 | 9686707960 | 12510 | 12500 | 12510 | 12500 | 512 |
| 346 | 20240115 | 142600 | 9680307030 | 12500 | 12500 | 12510 | 12490 | 1563 |
| 347 | 20240115 | 142500 | 9660778430 | 12520 | 12520 | 12520 | 12520 | 61 |
| 348 | 20240115 | 142400 | 9660014710 | 12500 | 12500 | 12520 | 12500 | 1793 |
| 349 | 20240115 | 142300 | 9637602110 | 12490 | 12490 | 12500 | 12490 | 1330 |
| 350 | 20240115 | 142200 | 9620983320 | 12490 | 12500 | 12500 | 12490 | 1415 |
| 351 | 20240115 | 142100 | 9603299220 | 12500 | 12480 | 12500 | 12470 | 2305 |
| 352 | 20240115 | 142000 | 9574542420 | 12500 | 12480 | 12500 | 12470 | 760 |
| 353 | 20240115 | 141900 | 9565058920 | 12470 | 12470 | 12480 | 12470 | 363 |
| 354 | 20240115 | 141800 | 9560531930 | 12470 | 12460 | 12480 | 12460 | 163 |
| 355 | 20240115 | 141700 | 9558499510 | 12470 | 12520 | 12520 | 12460 | 2533 |
| 356 | 20240115 | 141600 | 9526905470 | 12500 | 12480 | 12500 | 12480 | 516 |
| 357 | 20240115 | 141500 | 9520464490 | 12480 | 12530 | 12530 | 12480 | 5478 |
| 358 | 20240115 | 141400 | 9452030230 | 12530 | 12530 | 12530 | 12530 | 1 |
| 359 | 20240115 | 141300 | 9452017700 | 12510 | 12530 | 12530 | 12510 | 1240 |
| 360 | 20240115 | 141200 | 9436503600 | 12530 | 12520 | 12530 | 12510 | 1582 |
| 361 | 20240115 | 141100 | 9416706400 | 12520 | 12540 | 12540 | 12520 | 869 |
| 362 | 20240115 | 141000 | 9405825830 | 12530 | 12540 | 12540 | 12520 | 709 |
| 363 | 20240115 | 140900 | 9396941380 | 12540 | 12550 | 12550 | 12540 | 101 |
| 364 | 20240115 | 140800 | 9395674220 | 12550 | 12560 | 12580 | 12530 | 1337 |
| 365 | 20240115 | 140700 | 9378884970 | 12590 | 12580 | 12590 | 12560 | 1613 |
| 366 | 20240115 | 140600 | 9358591050 | 12590 | 12580 | 12590 | 12570 | 1181 |
| 367 | 20240115 | 140500 | 9343734340 | 12570 | 12560 | 12570 | 12560 | 1353 |
| 368 | 20240115 | 140400 | 9326730670 | 12570 | 12530 | 12570 | 12530 | 3447 |
| 369 | 20240115 | 140300 | 9283470820 | 12530 | 12530 | 12540 | 12530 | 366 |
| 370 | 20240115 | 140200 | 9278884810 | 12510 | 12510 | 12510 | 12510 | 136 |
| 371 | 20240115 | 140100 | 9277183450 | 12510 | 12510 | 12540 | 12510 | 23 |
| 372 | 20240115 | 140000 | 9276895690 | 12500 | 12510 | 12510 | 12500 | 2438 |
| 373 | 20240115 | 135900 | 9246413690 | 12510 | 12510 | 12510 | 12510 | 810 |
| 374 | 20240115 | 135800 | 9236280590 | 12520 | 12510 | 12520 | 12510 | 600 |
| 375 | 20240115 | 135700 | 9228773590 | 12500 | 12510 | 12510 | 12500 | 1000 |
| 376 | 20240115 | 135600 | 9216272470 | 12510 | 12500 | 12510 | 12500 | 288 |
| 377 | 20240115 | 135500 | 9212670290 | 12500 | 12530 | 12530 | 12490 | 1842 |
| 378 | 20240115 | 135400 | 9189636250 | 12520 | 12530 | 12540 | 12520 | 1525 |
| 379 | 20240115 | 135300 | 9170542940 | 12520 | 12520 | 12520 | 12520 | 62 |
| 380 | 20240115 | 135200 | 9169766700 | 12540 | 12560 | 12560 | 12530 | 1404 |
| 381 | 20240115 | 135100 | 9152158660 | 12560 | 12560 | 12560 | 12560 | 177 |
| 382 | 20240115 | 135000 | 9149935540 | 12560 | 12570 | 12580 | 12560 | 786 |
| 383 | 20240115 | 134900 | 9140054810 | 12570 | 12570 | 12570 | 12570 | 980 |
| 384 | 20240115 | 134800 | 9127736210 | 12580 | 12520 | 12580 | 12520 | 1930 |
| 385 | 20240115 | 134700 | 9103537660 | 12510 | 12500 | 12520 | 12500 | 1311 |
| 386 | 20240115 | 134600 | 9087147960 | 12500 | 12510 | 12520 | 12500 | 422 |
| 387 | 20240115 | 134500 | 9081871370 | 12510 | 12520 | 12520 | 12500 | 2846 |
| 388 | 20240115 | 134400 | 9046281810 | 12530 | 12530 | 12530 | 12530 | 35 |
| 389 | 20240115 | 134300 | 9045843260 | 12540 | 12550 | 12550 | 12520 | 26 |
| 390 | 20240115 | 134200 | 9045517080 | 12520 | 12510 | 12520 | 12510 | 1969 |
| 391 | 20240115 | 134100 | 9020865390 | 12510 | 12510 | 12510 | 12510 | 476 |
| 392 | 20240115 | 134000 | 9014910630 | 12500 | 12500 | 12500 | 12500 | 27 |
| 393 | 20240115 | 133900 | 9014573130 | 12500 | 12480 | 12500 | 12480 | 863 |
| 394 | 20240115 | 133800 | 9003792960 | 12490 | 12500 | 12500 | 12490 | 907 |
| 395 | 20240115 | 133700 | 8992463610 | 12500 | 12500 | 12510 | 12490 | 189 |
| 396 | 20240115 | 133600 | 8990101900 | 12500 | 12510 | 12510 | 12500 | 1480 |
| 397 | 20240115 | 133500 | 8971589890 | 12510 | 12540 | 12540 | 12510 | 1515 |
| 398 | 20240115 | 133400 | 8952618980 | 12540 | 12540 | 12540 | 12530 | 438 |
| 399 | 20240115 | 133300 | 8947127560 | 12540 | 12540 | 12540 | 12540 | 59 |
| 400 | 20240115 | 133200 | 8946387700 | 12540 | 12540 | 12540 | 12540 | 375 |
| 401 | 20240115 | 133100 | 8941685200 | 12550 | 12550 | 12550 | 12550 | 500 |
| 402 | 20240115 | 133000 | 8935410200 | 12550 | 12570 | 12580 | 12540 | 1937 |
| 403 | 20240115 | 132900 | 8911096340 | 12580 | 12590 | 12590 | 12570 | 693 |
| 404 | 20240115 | 132800 | 8902378760 | 12590 | 12570 | 12600 | 12570 | 632 |
| 405 | 20240115 | 132700 | 8894432390 | 12570 | 12550 | 12600 | 12550 | 9251 |
| 406 | 20240115 | 132600 | 8777952280 | 12540 | 12540 | 12550 | 12540 | 50 |
| 407 | 20240115 | 132500 | 8777325180 | 12540 | 12560 | 12570 | 12540 | 1825 |
| 408 | 20240115 | 132400 | 8754417240 | 12560 | 12560 | 12570 | 12560 | 608 |
| 409 | 20240115 | 132300 | 8746780360 | 12570 | 12590 | 12590 | 12570 | 347 |
| 410 | 20240115 | 132200 | 8742414640 | 12590 | 12580 | 12590 | 12580 | 672 |
| 411 | 20240115 | 132100 | 8733960830 | 12580 | 12610 | 12610 | 12580 | 2002 |
| 412 | 20240115 | 132000 | 8708739810 | 12620 | 12620 | 12620 | 12600 | 2000 |
| 413 | 20240115 | 131900 | 8683509750 | 12630 | 12640 | 12640 | 12620 | 936 |
| 414 | 20240115 | 131800 | 8671686650 | 12640 | 12610 | 12650 | 12610 | 2589 |
| 415 | 20240115 | 131700 | 8639015140 | 12620 | 12550 | 12620 | 12550 | 4151 |
| 416 | 20240115 | 131600 | 8586741260 | 12500 | 12520 | 12540 | 12500 | 1516 |
| 417 | 20240115 | 131500 | 8567775150 | 12520 | 12520 | 12520 | 12520 | 17 |
| 418 | 20240115 | 131400 | 8567562310 | 12510 | 12520 | 12520 | 12510 | 1976 |
| 419 | 20240115 | 131300 | 8542835040 | 12520 | 12550 | 12570 | 12520 | 298 |
| 420 | 20240115 | 131200 | 8539099870 | 12570 | 12580 | 12580 | 12570 | 262 |
| 421 | 20240115 | 131100 | 8535803930 | 12580 | 12510 | 12580 | 12510 | 3284 |
| 422 | 20240115 | 131000 | 8494601600 | 12510 | 12520 | 12530 | 12510 | 1438 |
| 423 | 20240115 | 130900 | 8476594800 | 12510 | 12520 | 12520 | 12510 | 375 |
| 424 | 20240115 | 130800 | 8471903090 | 12530 | 12530 | 12530 | 12520 | 120 |
| 425 | 20240115 | 130700 | 8470400120 | 12530 | 12490 | 12530 | 12490 | 998 |
| 426 | 20240115 | 130600 | 8457923520 | 12490 | 12490 | 12500 | 12480 | 1920 |
| 427 | 20240115 | 130500 | 8433933700 | 12490 | 12500 | 12500 | 12470 | 1021 |
| 428 | 20240115 | 130400 | 8421196150 | 12480 | 12490 | 12500 | 12480 | 843 |
| 429 | 20240115 | 130300 | 8410664920 | 12490 | 12520 | 12520 | 12490 | 5971 |
| 430 | 20240115 | 130200 | 8336004210 | 12530 | 12530 | 12530 | 12530 | 180 |
| 431 | 20240115 | 130100 | 8333748810 | 12530 | 12520 | 12530 | 12520 | 887 |
| 432 | 20240115 | 130000 | 8322643550 | 12520 | 12530 | 12540 | 12520 | 157 |
| 433 | 20240115 | 125900 | 8320677340 | 12540 | 12550 | 12550 | 12530 | 128 |
| 434 | 20240115 | 125800 | 8319072340 | 12550 | 12530 | 12550 | 12530 | 89 |
| 435 | 20240115 | 125700 | 8317955490 | 12530 | 12540 | 12540 | 12530 | 294 |
| 436 | 20240115 | 125600 | 8314271160 | 12530 | 12540 | 12550 | 12530 | 452 |
| 437 | 20240115 | 125500 | 8308604420 | 12550 | 12550 | 12550 | 12550 | 102 |
| 438 | 20240115 | 125400 | 8307324320 | 12550 | 12530 | 12550 | 12530 | 50 |
| 439 | 20240115 | 125300 | 8306697700 | 12530 | 12530 | 12530 | 12530 | 255 |
| 440 | 20240115 | 125200 | 8303502550 | 12530 | 12540 | 12550 | 12530 | 66 |
| 441 | 20240115 | 125100 | 8302674660 | 12550 | 12520 | 12550 | 12520 | 58 |
| 442 | 20240115 | 125000 | 8301948470 | 12520 | 12520 | 12550 | 12520 | 411 |
| 443 | 20240115 | 124900 | 8296802610 | 12550 | 12540 | 12550 | 12510 | 3115 |
| 444 | 20240115 | 124800 | 8257790110 | 12550 | 12550 | 12550 | 12540 | 377 |
| 445 | 20240115 | 124700 | 8253061920 | 12540 | 12550 | 12550 | 12540 | 331 |
| 446 | 20240115 | 124600 | 8248910890 | 12570 | 12570 | 12570 | 12570 | 2053 |
| 447 | 20240115 | 124500 | 8223104680 | 12570 | 12570 | 12570 | 12570 | 61 |
| 448 | 20240115 | 124400 | 8222337910 | 12570 | 12560 | 12570 | 12560 | 744 |
| 449 | 20240115 | 124300 | 8212992250 | 12560 | 12550 | 12560 | 12540 | 472 |
| 450 | 20240115 | 124200 | 8207068080 | 12550 | 12540 | 12550 | 12540 | 357 |
| 451 | 20240115 | 124100 | 8202590100 | 12540 | 12540 | 12540 | 12540 | 703 |
| 452 | 20240115 | 124000 | 8193774480 | 12540 | 12540 | 12540 | 12540 | 414 |
| 453 | 20240115 | 123900 | 8188582920 | 12540 | 12540 | 12540 | 12530 | 678 |
| 454 | 20240115 | 123800 | 8180081580 | 12540 | 12530 | 12540 | 12530 | 607 |
| 455 | 20240115 | 123700 | 8172470000 | 12530 | 12530 | 12530 | 12530 | 544 |
| 456 | 20240115 | 123600 | 8165653680 | 12530 | 12530 | 12530 | 12530 | 136 |
| 457 | 20240115 | 123500 | 8163949600 | 12540 | 12530 | 12540 | 12530 | 8 |
| 458 | 20240115 | 123400 | 8163849290 | 12530 | 12540 | 12540 | 12530 | 231 |
| 459 | 20240115 | 123300 | 8160954560 | 12520 | 12540 | 12540 | 12520 | 340 |
| 460 | 20240115 | 123200 | 8156696780 | 12540 | 12550 | 12550 | 12540 | 31 |
| 461 | 20240115 | 123100 | 8156307740 | 12550 | 12550 | 12550 | 12530 | 62 |
| 462 | 20240115 | 123000 | 8155529860 | 12520 | 12520 | 12570 | 12520 | 762 |
| 463 | 20240115 | 122900 | 8145965020 | 12510 | 12510 | 12510 | 12510 | 9 |
| 464 | 20240115 | 122800 | 8145852430 | 12510 | 12570 | 12570 | 12510 | 5202 |
| 465 | 20240115 | 122700 | 8080655840 | 12550 | 12560 | 12560 | 12550 | 650 |
| 466 | 20240115 | 122600 | 8072495740 | 12560 | 12580 | 12580 | 12560 | 250 |
| 467 | 20240115 | 122500 | 8069352360 | 12570 | 12580 | 12580 | 12570 | 260 |
| 468 | 20240115 | 122400 | 8066082900 | 12580 | 12590 | 12590 | 12580 | 156 |
| 469 | 20240115 | 122300 | 8064119460 | 12590 | 12610 | 12610 | 12570 | 493 |
| 470 | 20240115 | 122200 | 8057914460 | 12570 | 12610 | 12610 | 12570 | 298 |
| 471 | 20240115 | 122100 | 8054157560 | 12610 | 12560 | 12610 | 12560 | 1181 |
| 472 | 20240115 | 122000 | 8039299600 | 12570 | 12570 | 12580 | 12560 | 814 |
| 473 | 20240115 | 121900 | 8029066750 | 12570 | 12570 | 12570 | 12570 | 244 |
| 474 | 20240115 | 121800 | 8025999670 | 12560 | 12560 | 12570 | 12560 | 103 |
| 475 | 20240115 | 121700 | 8024705490 | 12550 | 12560 | 12560 | 12550 | 273 |
| 476 | 20240115 | 121600 | 8021279330 | 12570 | 12580 | 12580 | 12540 | 1349 |
| 477 | 20240115 | 121500 | 8004349560 | 12580 | 12570 | 12580 | 12560 | 253 |
| 478 | 20240115 | 121400 | 8001168650 | 12570 | 12560 | 12580 | 12560 | 450 |
| 479 | 20240115 | 121300 | 7995511180 | 12560 | 12560 | 12560 | 12550 | 591 |
| 480 | 20240115 | 121200 | 7988089100 | 12570 | 12560 | 12570 | 12560 | 207 |
| 481 | 20240115 | 121100 | 7985487120 | 12570 | 12560 | 12570 | 12560 | 1620 |
| 482 | 20240115 | 121000 | 7965138410 | 12560 | 12570 | 12570 | 12560 | 451 |
| 483 | 20240115 | 120900 | 7959470890 | 12570 | 12570 | 12570 | 12570 | 297 |
| 484 | 20240115 | 120800 | 7955737600 | 12570 | 12570 | 12570 | 12570 | 52 |
| 485 | 20240115 | 120700 | 7955083960 | 12560 | 12580 | 12580 | 12560 | 356 |
| 486 | 20240115 | 120600 | 7950608590 | 12570 | 12570 | 12570 | 12570 | 105 |
| 487 | 20240115 | 120500 | 7949288740 | 12570 | 12540 | 12570 | 12540 | 154 |
| 488 | 20240115 | 120400 | 7947354630 | 12540 | 12560 | 12560 | 12530 | 1142 |
| 489 | 20240115 | 120300 | 7933025320 | 12560 | 12560 | 12560 | 12560 | 91 |
| 490 | 20240115 | 120200 | 7931882360 | 12560 | 12570 | 12570 | 12560 | 496 |
| 491 | 20240115 | 120100 | 7925652540 | 12560 | 12570 | 12570 | 12560 | 404 |
| 492 | 20240115 | 120000 | 7920575680 | 12580 | 12600 | 12600 | 12580 | 288 |
| 493 | 20240115 | 115900 | 7916950960 | 12600 | 12600 | 12600 | 12580 | 432 |
| 494 | 20240115 | 115800 | 7911508760 | 12600 | 12600 | 12600 | 12590 | 1261 |
| 495 | 20240115 | 115700 | 7895621810 | 12600 | 12590 | 12600 | 12590 | 904 |
| 496 | 20240115 | 115600 | 7884235040 | 12600 | 12590 | 12600 | 12590 | 172 |
| 497 | 20240115 | 115500 | 7882068540 | 12590 | 12580 | 12590 | 12580 | 429 |
| 498 | 20240115 | 115400 | 7876667440 | 12580 | 12580 | 12580 | 12580 | 810 |
| 499 | 20240115 | 115300 | 7866477640 | 12590 | 12590 | 12590 | 12580 | 171 |
| 500 | 20240115 | 115200 | 7864325550 | 12590 | 12590 | 12590 | 12580 | 504 |
| 501 | 20240115 | 115100 | 7857980210 | 12590 | 12580 | 12590 | 12580 | 240 |
| 502 | 20240115 | 115000 | 7854959010 | 12580 | 12580 | 12580 | 12570 | 384 |
| 503 | 20240115 | 114900 | 7850129980 | 12580 | 12590 | 12590 | 12570 | 689 |
| 504 | 20240115 | 114800 | 7841463180 | 12600 | 12610 | 12610 | 12600 | 228 |
| 505 | 20240115 | 114700 | 7838590270 | 12610 | 12580 | 12610 | 12580 | 1027 |
| 506 | 20240115 | 114600 | 7825649960 | 12590 | 12580 | 12590 | 12580 | 360 |
| 507 | 20240115 | 114500 | 7821120010 | 12570 | 12580 | 12580 | 12570 | 95 |
| 508 | 20240115 | 114400 | 7819924960 | 12580 | 12580 | 12580 | 12570 | 383 |
| 509 | 20240115 | 114300 | 7815107320 | 12580 | 12580 | 12580 | 12570 | 351 |
| 510 | 20240115 | 114200 | 7810694730 | 12580 | 12580 | 12580 | 12580 | 188 |
| 511 | 20240115 | 114100 | 7808329690 | 12580 | 12570 | 12580 | 12570 | 699 |
| 512 | 20240115 | 114000 | 7799539030 | 12580 | 12570 | 12580 | 12570 | 194 |
| 513 | 20240115 | 113900 | 7797100340 | 12570 | 12600 | 12600 | 12570 | 908 |
| 514 | 20240115 | 113800 | 7785683410 | 12580 | 12590 | 12600 | 12580 | 2607 |
| 515 | 20240115 | 113700 | 7752837510 | 12580 | 12560 | 12580 | 12560 | 419 |
| 516 | 20240115 | 113600 | 7747568930 | 12560 | 12560 | 12570 | 12560 | 1111 |
| 517 | 20240115 | 113500 | 7733613450 | 12570 | 12560 | 12580 | 12560 | 359 |
| 518 | 20240115 | 113400 | 7729101520 | 12560 | 12510 | 12570 | 12510 | 3914 |
| 519 | 20240115 | 113300 | 7679962160 | 12510 | 12510 | 12530 | 12510 | 3075 |
| 520 | 20240115 | 113200 | 7641454310 | 12510 | 12510 | 12520 | 12510 | 952 |
| 521 | 20240115 | 113100 | 7629544390 | 12510 | 12500 | 12520 | 12500 | 1628 |
| 522 | 20240115 | 113000 | 7609165280 | 12500 | 12510 | 12510 | 12500 | 156 |
| 523 | 20240115 | 112900 | 7607214320 | 12520 | 12510 | 12520 | 12510 | 115 |
| 524 | 20240115 | 112800 | 7605775360 | 12480 | 12480 | 12480 | 12470 | 920 |
| 525 | 20240115 | 112700 | 7594295760 | 12480 | 12470 | 12520 | 12470 | 375 |
| 526 | 20240115 | 112600 | 7589615230 | 12490 | 12500 | 12500 | 12440 | 3146 |
| 527 | 20240115 | 112500 | 7550412580 | 12500 | 12520 | 12550 | 12500 | 3074 |
| 528 | 20240115 | 112400 | 7511915860 | 12520 | 12550 | 12550 | 12490 | 346 |
| 529 | 20240115 | 112300 | 7507583920 | 12550 | 12480 | 12550 | 12480 | 3368 |
| 530 | 20240115 | 112200 | 7465483320 | 12490 | 12460 | 12490 | 12450 | 610 |
| 531 | 20240115 | 112100 | 7457882580 | 12460 | 12450 | 12460 | 12450 | 1244 |
| 532 | 20240115 | 112000 | 7442388890 | 12450 | 12480 | 12480 | 12450 | 4447 |
| 533 | 20240115 | 111900 | 7386983930 | 12470 | 12480 | 12480 | 12460 | 1484 |
| 534 | 20240115 | 111800 | 7368481050 | 12480 | 12480 | 12500 | 12480 | 432 |
| 535 | 20240115 | 111700 | 7363089670 | 12480 | 12460 | 12490 | 12460 | 1418 |
| 536 | 20240115 | 111600 | 7345389270 | 12460 | 12470 | 12490 | 12460 | 3820 |
| 537 | 20240115 | 111500 | 7297763000 | 12470 | 12540 | 12540 | 12470 | 4705 |
| 538 | 20240115 | 111400 | 7239016040 | 12540 | 12540 | 12540 | 12540 | 162 |
| 539 | 20240115 | 111300 | 7236984560 | 12550 | 12540 | 12550 | 12510 | 830 |
| 540 | 20240115 | 111200 | 7226589200 | 12540 | 12540 | 12540 | 12520 | 709 |
| 541 | 20240115 | 111100 | 7217710580 | 12520 | 12540 | 12540 | 12520 | 16 |
| 542 | 20240115 | 111000 | 7217510140 | 12550 | 12550 | 12550 | 12520 | 318 |
| 543 | 20240115 | 110900 | 7213522400 | 12560 | 12550 | 12560 | 12510 | 1113 |
| 544 | 20240115 | 110800 | 7199588930 | 12570 | 12570 | 12570 | 12570 | 84 |
| 545 | 20240115 | 110700 | 7198533050 | 12580 | 12590 | 12600 | 12550 | 1879 |
| 546 | 20240115 | 110600 | 7174919930 | 12570 | 12570 | 12600 | 12560 | 914 |
| 547 | 20240115 | 110500 | 7163427780 | 12570 | 12610 | 12620 | 12570 | 1292 |
| 548 | 20240115 | 110400 | 7147161580 | 12620 | 12590 | 12620 | 12590 | 1088 |
| 549 | 20240115 | 110300 | 7133457880 | 12590 | 12620 | 12620 | 12590 | 207 |
| 550 | 20240115 | 110200 | 7130849430 | 12620 | 12600 | 12650 | 12570 | 2423 |
| 551 | 20240115 | 110100 | 7100301740 | 12590 | 12540 | 12590 | 12540 | 2368 |
| 552 | 20240115 | 110000 | 7070562260 | 12530 | 12500 | 12530 | 12500 | 4290 |
| 553 | 20240115 | 105900 | 7016834440 | 12520 | 12500 | 12520 | 12470 | 1867 |
| 554 | 20240115 | 105800 | 6993496230 | 12460 | 12450 | 12490 | 12450 | 113 |
| 555 | 20240115 | 105700 | 6992087410 | 12450 | 12460 | 12500 | 12450 | 1076 |
| 556 | 20240115 | 105600 | 6978680720 | 12460 | 12460 | 12480 | 12460 | 839 |
| 557 | 20240115 | 105500 | 6968218140 | 12450 | 12440 | 12480 | 12440 | 2150 |
| 558 | 20240115 | 105400 | 6941438660 | 12450 | 12510 | 12510 | 12440 | 4356 |
| 559 | 20240115 | 105300 | 6887116680 | 12500 | 12520 | 12520 | 12500 | 513 |
| 560 | 20240115 | 105200 | 6880700630 | 12510 | 12540 | 12540 | 12510 | 1518 |
| 561 | 20240115 | 105100 | 6861683430 | 12530 | 12490 | 12540 | 12480 | 4218 |
| 562 | 20240115 | 105000 | 6808926090 | 12480 | 12470 | 12490 | 12470 | 381 |
| 563 | 20240115 | 104900 | 6804169710 | 12490 | 12450 | 12490 | 12450 | 1311 |
| 564 | 20240115 | 104800 | 6787838580 | 12460 | 12460 | 12500 | 12450 | 2459 |
| 565 | 20240115 | 104700 | 6757180520 | 12460 | 12440 | 12520 | 12440 | 977 |
| 566 | 20240115 | 104600 | 6744988900 | 12440 | 12470 | 12470 | 12440 | 18123 |
| 567 | 20240115 | 104500 | 6519224100 | 12460 | 12520 | 12520 | 12460 | 1078 |
| 568 | 20240115 | 104400 | 6505790280 | 12470 | 12480 | 12480 | 12450 | 2984 |
| 569 | 20240115 | 104300 | 6468605580 | 12480 | 12480 | 12480 | 12460 | 1568 |
| 570 | 20240115 | 104200 | 6449050740 | 12480 | 12540 | 12540 | 12470 | 9582 |
| 571 | 20240115 | 104100 | 6329209780 | 12520 | 12550 | 12550 | 12520 | 5284 |
| 572 | 20240115 | 104000 | 6262967170 | 12550 | 12540 | 12560 | 12540 | 1653 |
| 573 | 20240115 | 103900 | 6242223000 | 12540 | 12540 | 12560 | 12540 | 1666 |
| 574 | 20240115 | 103800 | 6221331190 | 12540 | 12580 | 12580 | 12540 | 3353 |
| 575 | 20240115 | 103700 | 6179210920 | 12590 | 12600 | 12600 | 12580 | 1905 |
| 576 | 20240115 | 103600 | 6155235440 | 12600 | 12600 | 12620 | 12590 | 1657 |
| 577 | 20240115 | 103500 | 6134360940 | 12620 | 12580 | 12620 | 12580 | 501 |
| 578 | 20240115 | 103400 | 6128055620 | 12580 | 12580 | 12600 | 12560 | 1656 |
| 579 | 20240115 | 103300 | 6107219160 | 12570 | 12580 | 12590 | 12570 | 590 |
| 580 | 20240115 | 103200 | 6099799100 | 12580 | 12560 | 12600 | 12540 | 4348 |
| 581 | 20240115 | 103100 | 6045177560 | 12560 | 12600 | 12600 | 12550 | 4849 |
| 582 | 20240115 | 103000 | 5984256920 | 12600 | 12650 | 12650 | 12570 | 8662 |
| 583 | 20240115 | 102900 | 5874974760 | 12660 | 12640 | 12660 | 12640 | 854 |
| 584 | 20240115 | 102800 | 5864170760 | 12640 | 12650 | 12660 | 12640 | 1711 |
| 585 | 20240115 | 102700 | 5842525590 | 12640 | 12640 | 12660 | 12640 | 2017 |
| 586 | 20240115 | 102600 | 5817015370 | 12650 | 12680 | 12700 | 12640 | 1764 |
| 587 | 20240115 | 102500 | 5794680870 | 12670 | 12690 | 12700 | 12670 | 2464 |
| 588 | 20240115 | 102400 | 5763422850 | 12700 | 12710 | 12710 | 12700 | 2173 |
| 589 | 20240115 | 102300 | 5735815430 | 12710 | 12700 | 12740 | 12690 | 1108 |
| 590 | 20240115 | 102200 | 5721728490 | 12700 | 12650 | 12700 | 12640 | 1991 |
| 591 | 20240115 | 102100 | 5696544120 | 12640 | 12750 | 12750 | 12620 | 10860 |
| 592 | 20240115 | 102000 | 5558791470 | 12740 | 12760 | 12770 | 12740 | 2044 |
| 593 | 20240115 | 101900 | 5532728580 | 12760 | 12750 | 12760 | 12740 | 546 |
| 594 | 20240115 | 101800 | 5525766750 | 12750 | 12790 | 12790 | 12750 | 3160 |
| 595 | 20240115 | 101700 | 5485440910 | 12790 | 12780 | 12800 | 12780 | 1632 |
| 596 | 20240115 | 101600 | 5464575870 | 12780 | 12860 | 12880 | 12780 | 13567 |
| 597 | 20240115 | 101500 | 5290594690 | 12860 | 12860 | 12860 | 12860 | 1127 |
| 598 | 20240115 | 101400 | 5276101470 | 12860 | 12850 | 12890 | 12850 | 1111 |
| 599 | 20240115 | 101300 | 5261787040 | 12840 | 12850 | 12900 | 12840 | 6338 |
| 600 | 20240115 | 101200 | 5180253420 | 12850 | 12850 | 12850 | 12850 | 1475 |
| 601 | 20240115 | 101100 | 5161299670 | 12860 | 12840 | 12860 | 12820 | 2802 |
| 602 | 20240115 | 101000 | 5125328260 | 12840 | 12850 | 12850 | 12840 | 1097 |
| 603 | 20240115 | 100900 | 5111240430 | 12840 | 12880 | 12880 | 12840 | 13908 |
| 604 | 20240115 | 100800 | 4932260650 | 12880 | 12900 | 12900 | 12870 | 3938 |
| 605 | 20240115 | 100700 | 4881552910 | 12900 | 12850 | 12900 | 12850 | 1591 |
| 606 | 20240115 | 100600 | 4861065990 | 12860 | 12880 | 12880 | 12850 | 3849 |
| 607 | 20240115 | 100500 | 4811551180 | 12870 | 12910 | 12910 | 12850 | 11067 |
| 608 | 20240115 | 100400 | 4668945810 | 12900 | 12920 | 12940 | 12900 | 9734 |
| 609 | 20240115 | 100300 | 4543182540 | 12920 | 12900 | 12930 | 12900 | 3491 |
| 610 | 20240115 | 100200 | 4498103570 | 12900 | 12890 | 12920 | 12880 | 4915 |
| 611 | 20240115 | 100100 | 4434694290 | 12890 | 12900 | 12900 | 12840 | 2245 |
| 612 | 20240115 | 100000 | 4405802420 | 12900 | 12870 | 12910 | 12860 | 10808 |
| 613 | 20240115 | 095900 | 4266542100 | 12870 | 12820 | 12870 | 12820 | 12771 |
| 614 | 20240115 | 095800 | 4102555770 | 12820 | 12820 | 12830 | 12810 | 3666 |
| 615 | 20240115 | 095700 | 4055546990 | 12830 | 12830 | 12840 | 12800 | 3881 |
| 616 | 20240115 | 095600 | 4005763340 | 12830 | 12820 | 12830 | 12820 | 6249 |
| 617 | 20240115 | 095500 | 3925634460 | 12820 | 12730 | 12830 | 12730 | 11913 |
| 618 | 20240115 | 095400 | 3773320510 | 12740 | 12740 | 12740 | 12720 | 1079 |
| 619 | 20240115 | 095300 | 3759582840 | 12740 | 12710 | 12750 | 12700 | 5138 |
| 620 | 20240115 | 095200 | 3694098370 | 12690 | 12700 | 12710 | 12680 | 677 |
| 621 | 20240115 | 095100 | 3685506910 | 12700 | 12680 | 12710 | 12680 | 833 |
| 622 | 20240115 | 095000 | 3674937470 | 12680 | 12680 | 12700 | 12670 | 1921 |
| 623 | 20240115 | 094900 | 3650585620 | 12680 | 12730 | 12730 | 12670 | 3007 |
| 624 | 20240115 | 094800 | 3612398440 | 12730 | 12730 | 12740 | 12720 | 1120 |
| 625 | 20240115 | 094700 | 3598141830 | 12740 | 12730 | 12750 | 12730 | 1147 |
| 626 | 20240115 | 094600 | 3583534790 | 12730 | 12800 | 12810 | 12730 | 7538 |
| 627 | 20240115 | 094500 | 3487216130 | 12800 | 12780 | 12810 | 12770 | 8389 |
| 628 | 20240115 | 094400 | 3379886820 | 12770 | 12780 | 12790 | 12760 | 2691 |
| 629 | 20240115 | 094300 | 3345506920 | 12770 | 12770 | 12780 | 12760 | 2433 |
| 630 | 20240115 | 094200 | 3314424720 | 12760 | 12760 | 12770 | 12760 | 2327 |
| 631 | 20240115 | 094100 | 3284724470 | 12760 | 12740 | 12760 | 12740 | 3105 |
| 632 | 20240115 | 094000 | 3245135740 | 12740 | 12700 | 12740 | 12700 | 4958 |
| 633 | 20240115 | 093900 | 3182057390 | 12700 | 12670 | 12700 | 12670 | 1303 |
| 634 | 20240115 | 093800 | 3165528050 | 12670 | 12680 | 12680 | 12670 | 1732 |
| 635 | 20240115 | 093700 | 3143580590 | 12680 | 12640 | 12690 | 12640 | 4520 |
| 636 | 20240115 | 093600 | 3086319420 | 12660 | 12620 | 12690 | 12620 | 5588 |
| 637 | 20240115 | 093500 | 3015646590 | 12620 | 12660 | 12660 | 12620 | 1185 |
| 638 | 20240115 | 093400 | 3000672920 | 12650 | 12680 | 12690 | 12650 | 3222 |
| 639 | 20240115 | 093300 | 2959860680 | 12680 | 12680 | 12680 | 12610 | 3358 |
| 640 | 20240115 | 093200 | 2917367890 | 12680 | 12680 | 12680 | 12610 | 7663 |
| 641 | 20240115 | 093100 | 2820407490 | 12700 | 12720 | 12740 | 12660 | 5123 |
| 642 | 20240115 | 093000 | 2755401390 | 12720 | 12720 | 12750 | 12700 | 1472 |
| 643 | 20240115 | 092900 | 2736680970 | 12720 | 12720 | 12720 | 12690 | 8364 |
| 644 | 20240115 | 092800 | 2630438300 | 12720 | 12740 | 12750 | 12720 | 5271 |
| 645 | 20240115 | 092700 | 2563350860 | 12750 | 12790 | 12790 | 12740 | 4001 |
| 646 | 20240115 | 092600 | 2512273400 | 12780 | 12770 | 12780 | 12740 | 5917 |
| 647 | 20240115 | 092500 | 2436729910 | 12780 | 12810 | 12820 | 12760 | 5423 |
| 648 | 20240115 | 092400 | 2367350800 | 12740 | 12740 | 12820 | 12730 | 6046 |
| 649 | 20240115 | 092300 | 2290168270 | 12730 | 12720 | 12740 | 12720 | 1246 |
| 650 | 20240115 | 092200 | 2274311610 | 12720 | 12730 | 12730 | 12710 | 2024 |
| 651 | 20240115 | 092100 | 2248567390 | 12710 | 12750 | 12750 | 12700 | 5369 |
| 652 | 20240115 | 092000 | 2180260740 | 12710 | 12770 | 12770 | 12680 | 3286 |
| 653 | 20240115 | 091900 | 2138529460 | 12770 | 12870 | 12900 | 12720 | 11674 |
| 654 | 20240115 | 091800 | 1988551950 | 12830 | 12830 | 12900 | 12830 | 8485 |
| 655 | 20240115 | 091700 | 1879404440 | 12830 | 12810 | 12850 | 12790 | 5748 |
| 656 | 20240115 | 091600 | 1805719500 | 12790 | 12810 | 12820 | 12770 | 4201 |
| 657 | 20240115 | 091500 | 1751978450 | 12800 | 12730 | 12820 | 12730 | 5222 |
| 658 | 20240115 | 091400 | 1685138670 | 12700 | 12840 | 12840 | 12700 | 9586 |
| 659 | 20240115 | 091300 | 1562371210 | 12840 | 12850 | 12850 | 12820 | 6556 |
| 660 | 20240115 | 091200 | 1478216780 | 12850 | 12810 | 12860 | 12790 | 15140 |
| 661 | 20240115 | 091100 | 1284152680 | 12810 | 12730 | 12810 | 12720 | 15245 |
| 662 | 20240115 | 091000 | 1089613770 | 12730 | 12620 | 12730 | 12600 | 7164 |
| 663 | 20240115 | 090900 | 998994780 | 12620 | 12610 | 12680 | 12600 | 1970 |
| 664 | 20240115 | 090800 | 974111360 | 12610 | 12580 | 12610 | 12510 | 6893 |
| 665 | 20240115 | 090700 | 887567930 | 12590 | 12600 | 12630 | 12560 | 1880 |
| 666 | 20240115 | 090600 | 863894090 | 12600 | 12550 | 12630 | 12540 | 6435 |
| 667 | 20240115 | 090500 | 783017940 | 12550 | 12440 | 12560 | 12430 | 5086 |
| 668 | 20240115 | 090400 | 719492950 | 12440 | 12420 | 12470 | 12270 | 22800 |
| 669 | 20240115 | 090300 | 437293330 | 12420 | 12480 | 12490 | 12420 | 7615 |
| 670 | 20240115 | 090200 | 342459860 | 12490 | 12590 | 12590 | 12480 | 11067 |
| 671 | 20240115 | 090100 | 204093240 | 12590 | 12620 | 12620 | 12520 | 6243 |
| 672 | 20240115 | 090000 | 125589500 | 12610 | 12700 | 12710 | 12600 | 9519 |