36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 6264 |
| 3 | 20240319 | 200600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20240319 | 200500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20240319 | 200400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20240319 | 200300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20240319 | 200200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20240319 | 200100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20240319 | 200000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20240319 | 195900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20240319 | 195800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20240319 | 195700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20240319 | 195600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20240319 | 195500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20240319 | 195400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20240319 | 195300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20240319 | 195200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20240319 | 195100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20240319 | 195000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20240319 | 194900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20240319 | 194800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20240319 | 194700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20240319 | 194600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20240319 | 194500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20240319 | 194400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20240319 | 194300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20240319 | 194200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20240319 | 194100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20240319 | 194000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20240319 | 193900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20240319 | 193800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20240319 | 193700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 6264 |
| 33 | 20240319 | 193600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20240319 | 193500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20240319 | 193400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20240319 | 193300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20240319 | 193200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20240319 | 193100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20240319 | 193000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20240319 | 192900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20240319 | 192800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20240319 | 192700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20240319 | 192600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20240319 | 192500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20240319 | 192400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20240319 | 192300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20240319 | 192200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20240319 | 192100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20240319 | 192000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20240319 | 191900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20240319 | 191800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20240319 | 191700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20240319 | 191600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20240319 | 191500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20240319 | 191400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20240319 | 191300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20240319 | 191200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20240319 | 191100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20240319 | 191000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20240319 | 190900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20240319 | 190800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20240319 | 190700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 6264 |
| 63 | 20240319 | 190600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20240319 | 190500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20240319 | 190400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20240319 | 190300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20240319 | 190200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20240319 | 190100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20240319 | 190000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20240319 | 185900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20240319 | 185800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20240319 | 185700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20240319 | 185600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20240319 | 185500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20240319 | 185400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20240319 | 185300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20240319 | 185200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20240319 | 185100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20240319 | 185000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20240319 | 184900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20240319 | 184800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20240319 | 184700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20240319 | 184600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20240319 | 184500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20240319 | 184400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20240319 | 184300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20240319 | 184200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20240319 | 184100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20240319 | 184000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20240319 | 183900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20240319 | 183800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20240319 | 183700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 6264 |
| 93 | 20240319 | 183600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20240319 | 183500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20240319 | 183400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20240319 | 183300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20240319 | 183200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20240319 | 183100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20240319 | 183000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20240319 | 182900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20240319 | 182800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20240319 | 182700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20240319 | 182600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20240319 | 182500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20240319 | 182400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20240319 | 182300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20240319 | 182200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20240319 | 182100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20240319 | 182000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20240319 | 181900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20240319 | 181800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20240319 | 181700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20240319 | 181600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20240319 | 181500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20240319 | 181400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20240319 | 181300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20240319 | 181200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20240319 | 181100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20240319 | 181000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20240319 | 180900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20240319 | 180800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20240319 | 180700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 6264 |
| 123 | 20240319 | 180600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20240319 | 180500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20240319 | 180400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20240319 | 180300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20240319 | 180200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20240319 | 180100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20240319 | 180000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20240319 | 175900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20240319 | 175800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20240319 | 175700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20240319 | 175600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20240319 | 175500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20240319 | 175400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20240319 | 175300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20240319 | 175200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20240319 | 175100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20240319 | 175000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20240319 | 174900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20240319 | 174800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20240319 | 174700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20240319 | 174600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20240319 | 174500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20240319 | 174400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20240319 | 174300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20240319 | 174200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20240319 | 174100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20240319 | 174000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20240319 | 173900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20240319 | 173800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20240319 | 173700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 6264 |
| 153 | 20240319 | 173600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20240319 | 173500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20240319 | 173400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20240319 | 173300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20240319 | 173200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20240319 | 173100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20240319 | 173000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20240319 | 172900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20240319 | 172800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20240319 | 172700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20240319 | 172600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20240319 | 172500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20240319 | 172400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20240319 | 172300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20240319 | 172200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20240319 | 172100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20240319 | 172000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20240319 | 171900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20240319 | 171800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20240319 | 171700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20240319 | 171600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20240319 | 171500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20240319 | 171400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20240319 | 171300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20240319 | 171200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20240319 | 171100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20240319 | 171000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20240319 | 170900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20240319 | 170800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20240319 | 170700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 6264 |
| 183 | 20240319 | 170600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20240319 | 170500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20240319 | 170400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20240319 | 170300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20240319 | 170200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20240319 | 170100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20240319 | 170000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20240319 | 165900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20240319 | 165800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20240319 | 165700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20240319 | 165600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20240319 | 165500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20240319 | 165400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20240319 | 165300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20240319 | 165200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20240319 | 165100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20240319 | 165000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20240319 | 164900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20240319 | 164800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20240319 | 164700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20240319 | 164600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20240319 | 164500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20240319 | 164400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20240319 | 164300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20240319 | 164200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20240319 | 164100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20240319 | 164000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20240319 | 163900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20240319 | 163800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20240319 | 163700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 6264 |
| 213 | 20240319 | 163600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20240319 | 163500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20240319 | 163400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20240319 | 163300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20240319 | 163200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20240319 | 163100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20240319 | 163000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20240319 | 162900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20240319 | 162800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20240319 | 162700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20240319 | 162600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20240319 | 162500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20240319 | 162400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20240319 | 162300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20240319 | 162200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20240319 | 162100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20240319 | 162000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20240319 | 161900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20240319 | 161800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20240319 | 161700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20240319 | 161600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20240319 | 161500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20240319 | 161400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20240319 | 161300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20240319 | 161200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20240319 | 161100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20240319 | 161000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20240319 | 160900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20240319 | 160800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20240319 | 160700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 6264 |
| 243 | 20240319 | 160600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20240319 | 160500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20240319 | 160400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20240319 | 160300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20240319 | 160200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20240319 | 160100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20240319 | 160000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20240319 | 155900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20240319 | 155800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20240319 | 155700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20240319 | 155600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20240319 | 155500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20240319 | 155400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20240319 | 155300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20240319 | 155200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20240319 | 155100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20240319 | 155000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20240319 | 154900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20240319 | 154800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20240319 | 154700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20240319 | 154600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20240319 | 154500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20240319 | 154400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20240319 | 154300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20240319 | 154200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20240319 | 154100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20240319 | 154000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20240319 | 153900 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20240319 | 153800 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20240319 | 153700 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 6264 |
| 273 | 20240319 | 153600 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20240319 | 153500 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20240319 | 153400 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20240319 | 153300 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20240319 | 153200 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20240319 | 153100 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20240319 | 153000 | 11673283390 | 15680 | 15680 | 15680 | 15680 | 6264 |
| 280 | 20240319 | 152900 | 11575063870 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20240319 | 152800 | 11575063870 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20240319 | 152700 | 11575063870 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20240319 | 152600 | 11575063870 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20240319 | 152500 | 11575063870 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20240319 | 152400 | 11575063870 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20240319 | 152300 | 11575063870 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20240319 | 152200 | 11575063870 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20240319 | 152100 | 11575063870 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20240319 | 152000 | 11575063870 | 15680 | 15680 | 15680 | 15680 | 0 |
| 290 | 20240319 | 151900 | 11575063870 | 15680 | 15660 | 15680 | 15640 | 807 |
| 291 | 20240319 | 151800 | 11562422560 | 15650 | 15640 | 15700 | 15630 | 2108 |
| 292 | 20240319 | 151700 | 11529389400 | 15680 | 15640 | 15680 | 15630 | 3769 |
| 293 | 20240319 | 151600 | 11470416190 | 15680 | 15700 | 15700 | 15630 | 3508 |
| 294 | 20240319 | 151500 | 11415482940 | 15700 | 15700 | 15700 | 15680 | 886 |
| 295 | 20240319 | 151400 | 11401580080 | 15700 | 15700 | 15710 | 15690 | 140 |
| 296 | 20240319 | 151300 | 11399382660 | 15690 | 15710 | 15710 | 15680 | 1032 |
| 297 | 20240319 | 151200 | 11383184660 | 15710 | 15720 | 15720 | 15710 | 1569 |
| 298 | 20240319 | 151100 | 11358535030 | 15710 | 15690 | 15710 | 15680 | 881 |
| 299 | 20240319 | 151000 | 11344699250 | 15690 | 15700 | 15710 | 15690 | 498 |
| 300 | 20240319 | 150900 | 11336881860 | 15700 | 15690 | 15700 | 15690 | 545 |
| 301 | 20240319 | 150800 | 11328327390 | 15700 | 15730 | 15730 | 15700 | 668 |
| 302 | 20240319 | 150700 | 11317838640 | 15730 | 15710 | 15730 | 15700 | 604 |
| 303 | 20240319 | 150600 | 11308352220 | 15710 | 15710 | 15710 | 15700 | 221 |
| 304 | 20240319 | 150500 | 11304881060 | 15710 | 15720 | 15720 | 15710 | 250 |
| 305 | 20240319 | 150400 | 11300953300 | 15720 | 15730 | 15730 | 15720 | 1265 |
| 306 | 20240319 | 150300 | 11281067390 | 15720 | 15720 | 15730 | 15720 | 72 |
| 307 | 20240319 | 150200 | 11279935480 | 15730 | 15740 | 15740 | 15720 | 260 |
| 308 | 20240319 | 150100 | 11275845940 | 15720 | 15740 | 15750 | 15720 | 906 |
| 309 | 20240319 | 150000 | 11261589550 | 15740 | 15730 | 15740 | 15710 | 656 |
| 310 | 20240319 | 145900 | 11251271550 | 15730 | 15730 | 15730 | 15700 | 267 |
| 311 | 20240319 | 145800 | 11247074040 | 15720 | 15710 | 15720 | 15690 | 971 |
| 312 | 20240319 | 145700 | 11231815540 | 15710 | 15700 | 15710 | 15690 | 350 |
| 313 | 20240319 | 145600 | 11226322490 | 15690 | 15690 | 15690 | 15670 | 1158 |
| 314 | 20240319 | 145500 | 11208159850 | 15690 | 15700 | 15710 | 15690 | 177 |
| 315 | 20240319 | 145400 | 11205382670 | 15700 | 15730 | 15730 | 15700 | 13 |
| 316 | 20240319 | 145300 | 11205178270 | 15710 | 15680 | 15710 | 15670 | 667 |
| 317 | 20240319 | 145200 | 11194711160 | 15680 | 15680 | 15690 | 15680 | 1369 |
| 318 | 20240319 | 145100 | 11173242530 | 15670 | 15680 | 15690 | 15670 | 1425 |
| 319 | 20240319 | 145000 | 11150898330 | 15660 | 15670 | 15670 | 15660 | 322 |
| 320 | 20240319 | 144900 | 11145854930 | 15670 | 15670 | 15670 | 15670 | 22 |
| 321 | 20240319 | 144800 | 11145510190 | 15670 | 15640 | 15680 | 15640 | 429 |
| 322 | 20240319 | 144700 | 11138795950 | 15640 | 15620 | 15640 | 15620 | 204 |
| 323 | 20240319 | 144600 | 11135609030 | 15610 | 15630 | 15640 | 15610 | 1174 |
| 324 | 20240319 | 144500 | 11117275660 | 15620 | 15620 | 15620 | 15620 | 1529 |
| 325 | 20240319 | 144400 | 11093392680 | 15620 | 15600 | 15620 | 15600 | 1568 |
| 326 | 20240319 | 144300 | 11068915480 | 15600 | 15600 | 15610 | 15600 | 826 |
| 327 | 20240319 | 144200 | 11056029630 | 15610 | 15610 | 15610 | 15600 | 163 |
| 328 | 20240319 | 144100 | 11053485290 | 15610 | 15600 | 15610 | 15600 | 276 |
| 329 | 20240319 | 144000 | 11049179560 | 15610 | 15610 | 15610 | 15600 | 362 |
| 330 | 20240319 | 143900 | 11043531790 | 15610 | 15610 | 15610 | 15600 | 593 |
| 331 | 20240319 | 143800 | 11034275560 | 15610 | 15620 | 15620 | 15600 | 1570 |
| 332 | 20240319 | 143700 | 11009764840 | 15620 | 15630 | 15630 | 15620 | 90 |
| 333 | 20240319 | 143600 | 11008358900 | 15630 | 15630 | 15630 | 15620 | 470 |
| 334 | 20240319 | 143500 | 11001015990 | 15630 | 15620 | 15630 | 15620 | 70 |
| 335 | 20240319 | 143400 | 10999922410 | 15620 | 15610 | 15620 | 15610 | 70 |
| 336 | 20240319 | 143300 | 10998829510 | 15610 | 15620 | 15620 | 15610 | 309 |
| 337 | 20240319 | 143200 | 10994005230 | 15620 | 15620 | 15620 | 15610 | 83 |
| 338 | 20240319 | 143100 | 10992709290 | 15610 | 15630 | 15630 | 15610 | 140 |
| 339 | 20240319 | 143000 | 10990522770 | 15610 | 15630 | 15630 | 15610 | 248 |
| 340 | 20240319 | 142900 | 10986651450 | 15600 | 15600 | 15600 | 15600 | 365 |
| 341 | 20240319 | 142800 | 10980957450 | 15600 | 15610 | 15630 | 15600 | 1447 |
| 342 | 20240319 | 142700 | 10958362410 | 15600 | 15610 | 15620 | 15600 | 580 |
| 343 | 20240319 | 142600 | 10949306770 | 15610 | 15600 | 15610 | 15600 | 75 |
| 344 | 20240319 | 142500 | 10948136740 | 15600 | 15610 | 15610 | 15600 | 3392 |
| 345 | 20240319 | 142400 | 10895205240 | 15610 | 15620 | 15620 | 15610 | 156 |
| 346 | 20240319 | 142300 | 10892768670 | 15620 | 15620 | 15620 | 15620 | 41 |
| 347 | 20240319 | 142200 | 10892128250 | 15610 | 15630 | 15630 | 15610 | 587 |
| 348 | 20240319 | 142100 | 10882962890 | 15630 | 15640 | 15640 | 15610 | 135 |
| 349 | 20240319 | 142000 | 10880851610 | 15610 | 15620 | 15630 | 15610 | 116 |
| 350 | 20240319 | 141900 | 10879040590 | 15620 | 15610 | 15630 | 15610 | 48 |
| 351 | 20240319 | 141800 | 10878290470 | 15630 | 15620 | 15630 | 15610 | 1824 |
| 352 | 20240319 | 141700 | 10849796320 | 15620 | 15620 | 15620 | 15620 | 20 |
| 353 | 20240319 | 141600 | 10849483920 | 15620 | 15620 | 15630 | 15620 | 426 |
| 354 | 20240319 | 141500 | 10842829400 | 15620 | 15610 | 15630 | 15610 | 565 |
| 355 | 20240319 | 141400 | 10834005890 | 15620 | 15620 | 15630 | 15610 | 1493 |
| 356 | 20240319 | 141300 | 10810685510 | 15620 | 15620 | 15620 | 15620 | 281 |
| 357 | 20240319 | 141200 | 10806296290 | 15620 | 15630 | 15630 | 15620 | 579 |
| 358 | 20240319 | 141100 | 10797252100 | 15630 | 15630 | 15630 | 15630 | 80 |
| 359 | 20240319 | 141000 | 10796001700 | 15650 | 15630 | 15650 | 15620 | 222 |
| 360 | 20240319 | 140900 | 10792530560 | 15630 | 15630 | 15630 | 15630 | 769 |
| 361 | 20240319 | 140800 | 10780511090 | 15630 | 15640 | 15640 | 15630 | 217 |
| 362 | 20240319 | 140700 | 10777118850 | 15630 | 15630 | 15630 | 15620 | 1371 |
| 363 | 20240319 | 140600 | 10755700400 | 15630 | 15650 | 15650 | 15630 | 217 |
| 364 | 20240319 | 140500 | 10752307410 | 15650 | 15650 | 15650 | 15640 | 602 |
| 365 | 20240319 | 140400 | 10742890430 | 15650 | 15640 | 15650 | 15640 | 267 |
| 366 | 20240319 | 140300 | 10738714490 | 15620 | 15650 | 15660 | 15620 | 3555 |
| 367 | 20240319 | 140200 | 10683131180 | 15650 | 15640 | 15650 | 15630 | 102 |
| 368 | 20240319 | 140100 | 10681536570 | 15640 | 15640 | 15640 | 15640 | 33 |
| 369 | 20240319 | 140000 | 10681020450 | 15630 | 15670 | 15670 | 15630 | 2475 |
| 370 | 20240319 | 135900 | 10642283830 | 15680 | 15710 | 15710 | 15680 | 105 |
| 371 | 20240319 | 135800 | 10640637100 | 15710 | 15710 | 15720 | 15680 | 2111 |
| 372 | 20240319 | 135700 | 10607498720 | 15720 | 15730 | 15730 | 15720 | 781 |
| 373 | 20240319 | 135600 | 10595217090 | 15730 | 15730 | 15730 | 15730 | 30 |
| 374 | 20240319 | 135500 | 10594745190 | 15740 | 15720 | 15740 | 15720 | 170 |
| 375 | 20240319 | 135400 | 10592071460 | 15730 | 15730 | 15750 | 15730 | 454 |
| 376 | 20240319 | 135300 | 10584929900 | 15740 | 15730 | 15740 | 15730 | 963 |
| 377 | 20240319 | 135200 | 10569774810 | 15740 | 15740 | 15740 | 15740 | 131 |
| 378 | 20240319 | 135100 | 10567712870 | 15740 | 15750 | 15750 | 15740 | 236 |
| 379 | 20240319 | 135000 | 10563998190 | 15740 | 15740 | 15740 | 15740 | 363 |
| 380 | 20240319 | 134900 | 10558284570 | 15740 | 15750 | 15750 | 15740 | 13 |
| 381 | 20240319 | 134800 | 10558079840 | 15750 | 15760 | 15760 | 15750 | 289 |
| 382 | 20240319 | 134700 | 10553528080 | 15760 | 15770 | 15770 | 15760 | 655 |
| 383 | 20240319 | 134600 | 10543200650 | 15770 | 15760 | 15770 | 15760 | 185 |
| 384 | 20240319 | 134500 | 10540284480 | 15760 | 15770 | 15770 | 15760 | 200 |
| 385 | 20240319 | 134400 | 10537131480 | 15770 | 15770 | 15770 | 15770 | 149 |
| 386 | 20240319 | 134300 | 10534781750 | 15780 | 15770 | 15780 | 15770 | 141 |
| 387 | 20240319 | 134200 | 10532558170 | 15760 | 15770 | 15770 | 15760 | 28 |
| 388 | 20240319 | 134100 | 10532116710 | 15770 | 15770 | 15780 | 15770 | 119 |
| 389 | 20240319 | 134000 | 10530240050 | 15770 | 15750 | 15790 | 15750 | 116 |
| 390 | 20240319 | 133900 | 10528412810 | 15750 | 15780 | 15790 | 15750 | 1906 |
| 391 | 20240319 | 133800 | 10498363260 | 15780 | 15770 | 15780 | 15770 | 330 |
| 392 | 20240319 | 133700 | 10493158250 | 15780 | 15770 | 15780 | 15770 | 75 |
| 393 | 20240319 | 133600 | 10491974840 | 15770 | 15770 | 15770 | 15770 | 275 |
| 394 | 20240319 | 133500 | 10487638090 | 15770 | 15770 | 15770 | 15770 | 150 |
| 395 | 20240319 | 133400 | 10485272590 | 15770 | 15770 | 15770 | 15770 | 253 |
| 396 | 20240319 | 133300 | 10481282780 | 15760 | 15760 | 15760 | 15760 | 218 |
| 397 | 20240319 | 133200 | 10477847100 | 15760 | 15770 | 15770 | 15760 | 116 |
| 398 | 20240319 | 133100 | 10476018910 | 15770 | 15780 | 15780 | 15770 | 305 |
| 399 | 20240319 | 133000 | 10471206550 | 15780 | 15790 | 15790 | 15780 | 60 |
| 400 | 20240319 | 132900 | 10470259180 | 15780 | 15770 | 15780 | 15760 | 289 |
| 401 | 20240319 | 132800 | 10465700830 | 15760 | 15760 | 15760 | 15760 | 206 |
| 402 | 20240319 | 132700 | 10462454270 | 15770 | 15770 | 15770 | 15760 | 188 |
| 403 | 20240319 | 132600 | 10459489520 | 15770 | 15770 | 15770 | 15760 | 293 |
| 404 | 20240319 | 132500 | 10454870300 | 15770 | 15780 | 15780 | 15770 | 119 |
| 405 | 20240319 | 132400 | 10452992580 | 15780 | 15790 | 15800 | 15780 | 156 |
| 406 | 20240319 | 132300 | 10450528800 | 15790 | 15760 | 15790 | 15760 | 164 |
| 407 | 20240319 | 132200 | 10447940370 | 15760 | 15800 | 15800 | 15760 | 135 |
| 408 | 20240319 | 132100 | 10445809340 | 15810 | 15790 | 15820 | 15730 | 523 |
| 409 | 20240319 | 132000 | 10437562530 | 15790 | 15760 | 15790 | 15760 | 115 |
| 410 | 20240319 | 131900 | 10435748540 | 15730 | 15730 | 15730 | 15730 | 111 |
| 411 | 20240319 | 131800 | 10434002510 | 15770 | 15790 | 15790 | 15720 | 50 |
| 412 | 20240319 | 131700 | 10433214870 | 15790 | 15720 | 15790 | 15720 | 3 |
| 413 | 20240319 | 131600 | 10433167640 | 15720 | 15800 | 15800 | 15720 | 668 |
| 414 | 20240319 | 131500 | 10422657770 | 15800 | 15790 | 15800 | 15790 | 308 |
| 415 | 20240319 | 131400 | 10417792930 | 15780 | 15730 | 15780 | 15730 | 1675 |
| 416 | 20240319 | 131300 | 10391416470 | 15730 | 15730 | 15740 | 15690 | 241 |
| 417 | 20240319 | 131200 | 10387626840 | 15710 | 15670 | 15730 | 15670 | 360 |
| 418 | 20240319 | 131100 | 10381973630 | 15670 | 15700 | 15700 | 15670 | 1672 |
| 419 | 20240319 | 131000 | 10355751010 | 15690 | 15720 | 15720 | 15690 | 918 |
| 420 | 20240319 | 130900 | 10341333050 | 15710 | 15710 | 15710 | 15700 | 180 |
| 421 | 20240319 | 130800 | 10338505860 | 15700 | 15710 | 15710 | 15700 | 123 |
| 422 | 20240319 | 130700 | 10336574530 | 15710 | 15700 | 15710 | 15700 | 51 |
| 423 | 20240319 | 130600 | 10335773820 | 15700 | 15700 | 15700 | 15700 | 406 |
| 424 | 20240319 | 130500 | 10329399620 | 15720 | 15720 | 15730 | 15720 | 80 |
| 425 | 20240319 | 130400 | 10328141970 | 15720 | 15720 | 15720 | 15670 | 1894 |
| 426 | 20240319 | 130300 | 10298409470 | 15710 | 15730 | 15740 | 15710 | 166 |
| 427 | 20240319 | 130200 | 10295796960 | 15730 | 15730 | 15730 | 15730 | 1014 |
| 428 | 20240319 | 130100 | 10279846740 | 15680 | 15720 | 15730 | 15680 | 658 |
| 429 | 20240319 | 130000 | 10269527170 | 15720 | 15680 | 15730 | 15670 | 792 |
| 430 | 20240319 | 125900 | 10257115090 | 15750 | 15670 | 15750 | 15670 | 822 |
| 431 | 20240319 | 125800 | 10244198110 | 15680 | 15680 | 15680 | 15680 | 645 |
| 432 | 20240319 | 125700 | 10234084510 | 15680 | 15690 | 15690 | 15680 | 359 |
| 433 | 20240319 | 125600 | 10228452060 | 15690 | 15700 | 15700 | 15690 | 17 |
| 434 | 20240319 | 125500 | 10228185320 | 15720 | 15680 | 15720 | 15680 | 301 |
| 435 | 20240319 | 125400 | 10223459640 | 15680 | 15710 | 15720 | 15680 | 4870 |
| 436 | 20240319 | 125300 | 10146980800 | 15710 | 15740 | 15740 | 15710 | 3180 |
| 437 | 20240319 | 125200 | 10096980820 | 15750 | 15750 | 15750 | 15740 | 407 |
| 438 | 20240319 | 125100 | 10090570590 | 15750 | 15730 | 15750 | 15730 | 905 |
| 439 | 20240319 | 125000 | 10076325560 | 15730 | 15710 | 15730 | 15710 | 1339 |
| 440 | 20240319 | 124900 | 10055273910 | 15710 | 15710 | 15710 | 15700 | 1653 |
| 441 | 20240319 | 124800 | 10029316230 | 15720 | 15720 | 15720 | 15710 | 253 |
| 442 | 20240319 | 124700 | 10025339570 | 15710 | 15710 | 15720 | 15700 | 252 |
| 443 | 20240319 | 124600 | 10021382300 | 15720 | 15710 | 15720 | 15700 | 1837 |
| 444 | 20240319 | 124500 | 9992532620 | 15710 | 15730 | 15740 | 15660 | 394 |
| 445 | 20240319 | 124400 | 9986342300 | 15660 | 15720 | 15740 | 15630 | 291 |
| 446 | 20240319 | 124300 | 9981772180 | 15760 | 15620 | 15760 | 15610 | 1873 |
| 447 | 20240319 | 124200 | 9952425580 | 15620 | 15630 | 15630 | 15610 | 682 |
| 448 | 20240319 | 124100 | 9941773480 | 15610 | 15610 | 15640 | 15600 | 1362 |
| 449 | 20240319 | 124000 | 9920507930 | 15600 | 15600 | 15600 | 15600 | 313 |
| 450 | 20240319 | 123900 | 9915625130 | 15600 | 15610 | 15610 | 15580 | 5538 |
| 451 | 20240319 | 123800 | 9829221600 | 15620 | 15630 | 15630 | 15620 | 1057 |
| 452 | 20240319 | 123700 | 9812704920 | 15630 | 15640 | 15640 | 15630 | 743 |
| 453 | 20240319 | 123600 | 9801090660 | 15630 | 15660 | 15660 | 15630 | 4665 |
| 454 | 20240319 | 123500 | 9728115300 | 15660 | 15660 | 15670 | 15650 | 2622 |
| 455 | 20240319 | 123400 | 9687060580 | 15660 | 15660 | 15670 | 15660 | 553 |
| 456 | 20240319 | 123300 | 9678399690 | 15670 | 15670 | 15670 | 15660 | 1210 |
| 457 | 20240319 | 123200 | 9659440960 | 15670 | 15660 | 15670 | 15660 | 947 |
| 458 | 20240319 | 123100 | 9644604270 | 15660 | 15660 | 15680 | 15660 | 867 |
| 459 | 20240319 | 123000 | 9631018570 | 15660 | 15670 | 15670 | 15650 | 3003 |
| 460 | 20240319 | 122900 | 9583978930 | 15670 | 15700 | 15700 | 15670 | 1578 |
| 461 | 20240319 | 122800 | 9559237960 | 15700 | 15710 | 15710 | 15700 | 4571 |
| 462 | 20240319 | 122700 | 9487464100 | 15710 | 15720 | 15730 | 15710 | 3463 |
| 463 | 20240319 | 122600 | 9433050650 | 15720 | 15720 | 15730 | 15720 | 73 |
| 464 | 20240319 | 122500 | 9431903080 | 15720 | 15720 | 15720 | 15720 | 654 |
| 465 | 20240319 | 122400 | 9421622200 | 15720 | 15710 | 15720 | 15710 | 142 |
| 466 | 20240319 | 122300 | 9419390990 | 15720 | 15710 | 15720 | 15710 | 1044 |
| 467 | 20240319 | 122200 | 9402984680 | 15720 | 15740 | 15740 | 15710 | 2906 |
| 468 | 20240319 | 122100 | 9357296160 | 15740 | 15750 | 15750 | 15740 | 227 |
| 469 | 20240319 | 122000 | 9353721180 | 15740 | 15760 | 15760 | 15740 | 2076 |
| 470 | 20240319 | 121900 | 9321017700 | 15760 | 15770 | 15780 | 15760 | 666 |
| 471 | 20240319 | 121800 | 9310518300 | 15770 | 15790 | 15790 | 15770 | 1667 |
| 472 | 20240319 | 121700 | 9284218320 | 15790 | 15810 | 15810 | 15780 | 825 |
| 473 | 20240319 | 121600 | 9271186170 | 15800 | 15820 | 15820 | 15800 | 993 |
| 474 | 20240319 | 121500 | 9255495150 | 15820 | 15800 | 15820 | 15800 | 152 |
| 475 | 20240319 | 121400 | 9253093250 | 15800 | 15840 | 15840 | 15800 | 658 |
| 476 | 20240319 | 121300 | 9242684890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 477 | 20240319 | 121200 | 9242684890 | 15850 | 15790 | 15850 | 15780 | 580 |
| 478 | 20240319 | 121100 | 9233521050 | 15790 | 15800 | 15800 | 15780 | 5970 |
| 479 | 20240319 | 121000 | 9139246020 | 15810 | 15810 | 15810 | 15800 | 636 |
| 480 | 20240319 | 120900 | 9129191170 | 15810 | 15830 | 15830 | 15810 | 3126 |
| 481 | 20240319 | 120800 | 9079738400 | 15830 | 15840 | 15840 | 15830 | 87 |
| 482 | 20240319 | 120700 | 9078361090 | 15840 | 15850 | 15850 | 15830 | 3461 |
| 483 | 20240319 | 120600 | 9023552610 | 15850 | 15850 | 15850 | 15850 | 100 |
| 484 | 20240319 | 120500 | 9021967610 | 15850 | 15850 | 15850 | 15840 | 153 |
| 485 | 20240319 | 120400 | 9019542780 | 15850 | 15850 | 15850 | 15840 | 12 |
| 486 | 20240319 | 120300 | 9019352680 | 15840 | 15850 | 15850 | 15840 | 233 |
| 487 | 20240319 | 120200 | 9015660150 | 15850 | 15850 | 15850 | 15850 | 357 |
| 488 | 20240319 | 120100 | 9010001700 | 15850 | 15860 | 15860 | 15850 | 582 |
| 489 | 20240319 | 120000 | 9000775470 | 15850 | 15850 | 15850 | 15850 | 7 |
| 490 | 20240319 | 115900 | 9000664520 | 15850 | 15860 | 15860 | 15850 | 26 |
| 491 | 20240319 | 115800 | 9000252180 | 15860 | 15850 | 15860 | 15840 | 621 |
| 492 | 20240319 | 115700 | 8990411810 | 15840 | 15850 | 15850 | 15840 | 55 |
| 493 | 20240319 | 115600 | 8989540560 | 15850 | 15840 | 15850 | 15840 | 120 |
| 494 | 20240319 | 115500 | 8987639670 | 15840 | 15840 | 15840 | 15840 | 17 |
| 495 | 20240319 | 115400 | 8987370390 | 15840 | 15850 | 15850 | 15840 | 504 |
| 496 | 20240319 | 115300 | 8979382900 | 15850 | 15850 | 15860 | 15850 | 412 |
| 497 | 20240319 | 115200 | 8972852560 | 15850 | 15840 | 15850 | 15840 | 102 |
| 498 | 20240319 | 115100 | 8971236860 | 15840 | 15840 | 15850 | 15840 | 2559 |
| 499 | 20240319 | 115000 | 8930689590 | 15860 | 15840 | 15860 | 15840 | 223 |
| 500 | 20240319 | 114900 | 8927154230 | 15860 | 15840 | 15860 | 15840 | 198 |
| 501 | 20240319 | 114800 | 8924016450 | 15860 | 15860 | 15870 | 15840 | 1486 |
| 502 | 20240319 | 114700 | 8900461000 | 15860 | 15870 | 15870 | 15860 | 170 |
| 503 | 20240319 | 114600 | 8897764600 | 15860 | 15850 | 15860 | 15850 | 177 |
| 504 | 20240319 | 114500 | 8894958780 | 15850 | 15870 | 15870 | 15850 | 706 |
| 505 | 20240319 | 114400 | 8883763470 | 15870 | 15870 | 15870 | 15870 | 12 |
| 506 | 20240319 | 114300 | 8883573030 | 15860 | 15860 | 15860 | 15860 | 51 |
| 507 | 20240319 | 114200 | 8882764170 | 15880 | 15850 | 15880 | 15850 | 2215 |
| 508 | 20240319 | 114100 | 8847590240 | 15860 | 15860 | 15860 | 15850 | 136 |
| 509 | 20240319 | 114000 | 8845433480 | 15860 | 15860 | 15860 | 15850 | 662 |
| 510 | 20240319 | 113900 | 8834934580 | 15850 | 15880 | 15880 | 15850 | 1830 |
| 511 | 20240319 | 113800 | 8805917120 | 15880 | 15870 | 15880 | 15860 | 490 |
| 512 | 20240319 | 113700 | 8798143620 | 15880 | 15870 | 15880 | 15870 | 55 |
| 513 | 20240319 | 113600 | 8797270720 | 15870 | 15860 | 15870 | 15860 | 167 |
| 514 | 20240319 | 113500 | 8794621900 | 15860 | 15850 | 15860 | 15850 | 65 |
| 515 | 20240319 | 113400 | 8793591510 | 15870 | 15840 | 15870 | 15840 | 423 |
| 516 | 20240319 | 113300 | 8786879830 | 15840 | 15840 | 15870 | 15840 | 337 |
| 517 | 20240319 | 113200 | 8781537140 | 15840 | 15840 | 15840 | 15840 | 99 |
| 518 | 20240319 | 113100 | 8779968980 | 15830 | 15840 | 15840 | 15820 | 2259 |
| 519 | 20240319 | 113000 | 8744212980 | 15830 | 15840 | 15840 | 15830 | 85 |
| 520 | 20240319 | 112900 | 8742867340 | 15830 | 15830 | 15840 | 15830 | 391 |
| 521 | 20240319 | 112800 | 8736677360 | 15830 | 15840 | 15840 | 15830 | 627 |
| 522 | 20240319 | 112700 | 8726751940 | 15840 | 15840 | 15840 | 15830 | 1175 |
| 523 | 20240319 | 112600 | 8708147460 | 15840 | 15840 | 15850 | 15830 | 267 |
| 524 | 20240319 | 112500 | 8703919840 | 15840 | 15850 | 15850 | 15840 | 3433 |
| 525 | 20240319 | 112400 | 8649527120 | 15850 | 15860 | 15860 | 15850 | 271 |
| 526 | 20240319 | 112300 | 8645230300 | 15860 | 15860 | 15860 | 15850 | 203 |
| 527 | 20240319 | 112200 | 8642010740 | 15860 | 15860 | 15870 | 15860 | 248 |
| 528 | 20240319 | 112100 | 8638077360 | 15860 | 15850 | 15860 | 15850 | 207 |
| 529 | 20240319 | 112000 | 8634795220 | 15850 | 15850 | 15850 | 15840 | 170 |
| 530 | 20240319 | 111900 | 8632100840 | 15850 | 15850 | 15850 | 15840 | 649 |
| 531 | 20240319 | 111800 | 8621816870 | 15850 | 15860 | 15860 | 15850 | 27 |
| 532 | 20240319 | 111700 | 8621388760 | 15860 | 15850 | 15870 | 15850 | 60 |
| 533 | 20240319 | 111600 | 8620437290 | 15850 | 15870 | 15870 | 15850 | 585 |
| 534 | 20240319 | 111500 | 8611162550 | 15870 | 15870 | 15870 | 15870 | 289 |
| 535 | 20240319 | 111400 | 8606576120 | 15890 | 15860 | 15890 | 15860 | 31 |
| 536 | 20240319 | 111300 | 8606083560 | 15890 | 15850 | 15890 | 15850 | 475 |
| 537 | 20240319 | 111200 | 8598542060 | 15850 | 15850 | 15850 | 15850 | 181 |
| 538 | 20240319 | 111100 | 8595673210 | 15850 | 15850 | 15850 | 15850 | 212 |
| 539 | 20240319 | 111000 | 8592313010 | 15840 | 15840 | 15850 | 15840 | 12 |
| 540 | 20240319 | 110900 | 8592122920 | 15830 | 15840 | 15840 | 15830 | 204 |
| 541 | 20240319 | 110800 | 8588892580 | 15840 | 15830 | 15840 | 15830 | 27 |
| 542 | 20240319 | 110700 | 8588465020 | 15830 | 15830 | 15830 | 15830 | 90 |
| 543 | 20240319 | 110600 | 8587040320 | 15850 | 15820 | 15850 | 15810 | 1461 |
| 544 | 20240319 | 110500 | 8563927170 | 15820 | 15840 | 15840 | 15820 | 2115 |
| 545 | 20240319 | 110400 | 8530449930 | 15840 | 15830 | 15840 | 15830 | 1270 |
| 546 | 20240319 | 110300 | 8510344480 | 15840 | 15840 | 15840 | 15830 | 163 |
| 547 | 20240319 | 110200 | 8507762620 | 15840 | 15840 | 15840 | 15830 | 271 |
| 548 | 20240319 | 110100 | 8503470000 | 15840 | 15840 | 15890 | 15840 | 457 |
| 549 | 20240319 | 110000 | 8496225400 | 15890 | 15830 | 15890 | 15830 | 392 |
| 550 | 20240319 | 105900 | 8490015860 | 15830 | 15850 | 15850 | 15830 | 836 |
| 551 | 20240319 | 105800 | 8476771760 | 15840 | 15850 | 15850 | 15840 | 351 |
| 552 | 20240319 | 105700 | 8471211710 | 15890 | 15880 | 15890 | 15880 | 99 |
| 553 | 20240319 | 105600 | 8469638900 | 15890 | 15840 | 15890 | 15840 | 731 |
| 554 | 20240319 | 105500 | 8458059810 | 15840 | 15840 | 15840 | 15830 | 670 |
| 555 | 20240319 | 105400 | 8447447050 | 15840 | 15860 | 15860 | 15840 | 2560 |
| 556 | 20240319 | 105300 | 8406872360 | 15860 | 15890 | 15890 | 15860 | 1781 |
| 557 | 20240319 | 105200 | 8378598160 | 15890 | 15890 | 15890 | 15890 | 382 |
| 558 | 20240319 | 105100 | 8372528180 | 15900 | 15880 | 15900 | 15880 | 659 |
| 559 | 20240319 | 105000 | 8362060700 | 15880 | 15910 | 15910 | 15880 | 1535 |
| 560 | 20240319 | 104900 | 8337667020 | 15910 | 15920 | 15920 | 15910 | 730 |
| 561 | 20240319 | 104800 | 8326047260 | 15920 | 15920 | 15930 | 15920 | 547 |
| 562 | 20240319 | 104700 | 8317338490 | 15920 | 15920 | 15930 | 15920 | 320 |
| 563 | 20240319 | 104600 | 8312242540 | 15930 | 15920 | 15930 | 15920 | 305 |
| 564 | 20240319 | 104500 | 8307386580 | 15960 | 15950 | 15960 | 15950 | 95 |
| 565 | 20240319 | 104400 | 8305871200 | 15950 | 15910 | 15950 | 15910 | 80 |
| 566 | 20240319 | 104300 | 8304598280 | 15910 | 15920 | 15920 | 15900 | 1130 |
| 567 | 20240319 | 104200 | 8286624840 | 15920 | 15910 | 15920 | 15910 | 93 |
| 568 | 20240319 | 104100 | 8285144900 | 15910 | 15900 | 15910 | 15900 | 667 |
| 569 | 20240319 | 104000 | 8274538290 | 15900 | 15880 | 15900 | 15880 | 674 |
| 570 | 20240319 | 103900 | 8263824090 | 15870 | 15870 | 15880 | 15850 | 1199 |
| 571 | 20240319 | 103800 | 8244807980 | 15870 | 15850 | 15870 | 15850 | 322 |
| 572 | 20240319 | 103700 | 8239704030 | 15850 | 15840 | 15850 | 15840 | 356 |
| 573 | 20240319 | 103600 | 8234062430 | 15840 | 15840 | 15850 | 15840 | 1171 |
| 574 | 20240319 | 103500 | 8215512800 | 15840 | 15850 | 15850 | 15840 | 852 |
| 575 | 20240319 | 103400 | 8202014890 | 15850 | 15860 | 15870 | 15850 | 2806 |
| 576 | 20240319 | 103300 | 8157529410 | 15860 | 15870 | 15870 | 15860 | 796 |
| 577 | 20240319 | 103200 | 8144898570 | 15870 | 15860 | 15870 | 15860 | 220 |
| 578 | 20240319 | 103100 | 8141407650 | 15860 | 15860 | 15860 | 15850 | 2843 |
| 579 | 20240319 | 103000 | 8096340890 | 15860 | 15860 | 15880 | 15860 | 3339 |
| 580 | 20240319 | 102900 | 8043383840 | 15860 | 15870 | 15870 | 15860 | 982 |
| 581 | 20240319 | 102800 | 8027806290 | 15870 | 15890 | 15890 | 15870 | 308 |
| 582 | 20240319 | 102700 | 8022916630 | 15890 | 15890 | 15890 | 15870 | 3810 |
| 583 | 20240319 | 102600 | 7962423800 | 15890 | 15890 | 15900 | 15880 | 1581 |
| 584 | 20240319 | 102500 | 7937303890 | 15900 | 15890 | 15900 | 15890 | 860 |
| 585 | 20240319 | 102400 | 7923635390 | 15890 | 15910 | 15910 | 15890 | 3006 |
| 586 | 20240319 | 102300 | 7875848770 | 15910 | 15920 | 15930 | 15900 | 2857 |
| 587 | 20240319 | 102200 | 7830388430 | 15930 | 15930 | 15940 | 15930 | 1225 |
| 588 | 20240319 | 102100 | 7810873680 | 15930 | 15960 | 15960 | 15930 | 2478 |
| 589 | 20240319 | 102000 | 7771356870 | 15950 | 15960 | 15960 | 15950 | 462 |
| 590 | 20240319 | 101900 | 7763983390 | 15970 | 15970 | 15980 | 15960 | 395 |
| 591 | 20240319 | 101800 | 7757675660 | 15970 | 15980 | 15980 | 15970 | 1429 |
| 592 | 20240319 | 101700 | 7734841500 | 15980 | 16030 | 16030 | 15980 | 2508 |
| 593 | 20240319 | 101600 | 7694723880 | 16010 | 16000 | 16030 | 16000 | 168 |
| 594 | 20240319 | 101500 | 7692035320 | 16030 | 16000 | 16030 | 15990 | 630 |
| 595 | 20240319 | 101400 | 7681952520 | 15990 | 16000 | 16000 | 15990 | 606 |
| 596 | 20240319 | 101300 | 7672258030 | 16000 | 16010 | 16020 | 16000 | 1148 |
| 597 | 20240319 | 101200 | 7653883440 | 16010 | 16020 | 16020 | 16000 | 98 |
| 598 | 20240319 | 101100 | 7652314710 | 16020 | 16040 | 16040 | 16020 | 469 |
| 599 | 20240319 | 101000 | 7644792670 | 16040 | 16060 | 16060 | 15980 | 752 |
| 600 | 20240319 | 100900 | 7632756390 | 16070 | 15990 | 16070 | 15980 | 1306 |
| 601 | 20240319 | 100800 | 7611852520 | 16000 | 15970 | 16020 | 15970 | 580 |
| 602 | 20240319 | 100700 | 7602577480 | 15980 | 15970 | 15980 | 15960 | 332 |
| 603 | 20240319 | 100600 | 7597277230 | 15970 | 15990 | 16000 | 15960 | 2375 |
| 604 | 20240319 | 100500 | 7559332730 | 16010 | 16010 | 16020 | 15980 | 5799 |
| 605 | 20240319 | 100400 | 7466548840 | 16010 | 16030 | 16030 | 16010 | 1144 |
| 606 | 20240319 | 100300 | 7448218610 | 16030 | 16020 | 16040 | 16020 | 380 |
| 607 | 20240319 | 100200 | 7442127170 | 16050 | 16050 | 16050 | 16020 | 2039 |
| 608 | 20240319 | 100100 | 7409428990 | 16050 | 16050 | 16060 | 16050 | 961 |
| 609 | 20240319 | 100000 | 7394004760 | 16060 | 16090 | 16090 | 16050 | 1949 |
| 610 | 20240319 | 095900 | 7362682030 | 16100 | 16100 | 16100 | 16080 | 1992 |
| 611 | 20240319 | 095800 | 7330625690 | 16100 | 16120 | 16120 | 16100 | 735 |
| 612 | 20240319 | 095700 | 7318782570 | 16120 | 16120 | 16130 | 16110 | 995 |
| 613 | 20240319 | 095600 | 7302741730 | 16120 | 16080 | 16120 | 16080 | 1332 |
| 614 | 20240319 | 095500 | 7281299490 | 16090 | 16070 | 16090 | 16070 | 638 |
| 615 | 20240319 | 095400 | 7271043750 | 16070 | 16090 | 16090 | 16070 | 521 |
| 616 | 20240319 | 095300 | 7262668710 | 16070 | 16090 | 16090 | 16070 | 381 |
| 617 | 20240319 | 095200 | 7256543280 | 16090 | 16090 | 16090 | 16050 | 568 |
| 618 | 20240319 | 095100 | 7247420050 | 16060 | 16050 | 16090 | 16040 | 2062 |
| 619 | 20240319 | 095000 | 7214319830 | 16060 | 16120 | 16130 | 16050 | 5119 |
| 620 | 20240319 | 094900 | 7131970440 | 16120 | 16150 | 16150 | 16120 | 701 |
| 621 | 20240319 | 094800 | 7120659990 | 16140 | 16160 | 16160 | 16140 | 2201 |
| 622 | 20240319 | 094700 | 7085117030 | 16160 | 16160 | 16170 | 16150 | 2961 |
| 623 | 20240319 | 094600 | 7037270940 | 16160 | 16150 | 16170 | 16150 | 2098 |
| 624 | 20240319 | 094500 | 7003366680 | 16150 | 16090 | 16150 | 16090 | 2251 |
| 625 | 20240319 | 094400 | 6967080000 | 16090 | 16100 | 16100 | 16080 | 1036 |
| 626 | 20240319 | 094300 | 6950409700 | 16090 | 16100 | 16100 | 16090 | 4347 |
| 627 | 20240319 | 094200 | 6880433110 | 16100 | 16130 | 16130 | 16100 | 3962 |
| 628 | 20240319 | 094100 | 6816611500 | 16130 | 16150 | 16170 | 16100 | 5275 |
| 629 | 20240319 | 094000 | 6731568480 | 16150 | 16210 | 16220 | 16120 | 6442 |
| 630 | 20240319 | 093900 | 6627337120 | 16210 | 15990 | 16210 | 15970 | 18725 |
| 631 | 20240319 | 093800 | 6325719190 | 15990 | 15990 | 16000 | 15980 | 2302 |
| 632 | 20240319 | 093700 | 6288890830 | 15970 | 15880 | 15970 | 15880 | 2184 |
| 633 | 20240319 | 093600 | 6254105860 | 15880 | 15970 | 15970 | 15880 | 5040 |
| 634 | 20240319 | 093500 | 6173902530 | 15980 | 16020 | 16030 | 15980 | 4025 |
| 635 | 20240319 | 093400 | 6109516600 | 16020 | 16010 | 16020 | 16010 | 1614 |
| 636 | 20240319 | 093300 | 6083669340 | 16010 | 16010 | 16020 | 16010 | 573 |
| 637 | 20240319 | 093200 | 6074493660 | 16000 | 16020 | 16030 | 16000 | 1807 |
| 638 | 20240319 | 093100 | 6045564150 | 16020 | 16030 | 16040 | 16010 | 3071 |
| 639 | 20240319 | 093000 | 5996348620 | 16030 | 16050 | 16050 | 16030 | 1330 |
| 640 | 20240319 | 092900 | 5975012800 | 16050 | 16040 | 16050 | 16040 | 2119 |
| 641 | 20240319 | 092800 | 5941010260 | 16040 | 16030 | 16050 | 16020 | 3638 |
| 642 | 20240319 | 092700 | 5882695540 | 16050 | 16030 | 16080 | 16000 | 2835 |
| 643 | 20240319 | 092600 | 5837192400 | 16030 | 15930 | 16030 | 15930 | 2574 |
| 644 | 20240319 | 092500 | 5796053230 | 15930 | 15960 | 15960 | 15910 | 878 |
| 645 | 20240319 | 092400 | 5782070700 | 15910 | 15910 | 15970 | 15870 | 5596 |
| 646 | 20240319 | 092300 | 5693061420 | 15910 | 15910 | 15910 | 15900 | 2144 |
| 647 | 20240319 | 092200 | 5658963270 | 15900 | 15930 | 15940 | 15900 | 4140 |
| 648 | 20240319 | 092100 | 5593054350 | 15930 | 15950 | 15970 | 15910 | 2469 |
| 649 | 20240319 | 092000 | 5553722600 | 15910 | 16000 | 16040 | 15890 | 12888 |
| 650 | 20240319 | 091900 | 5347984790 | 16010 | 16020 | 16120 | 16010 | 10735 |
| 651 | 20240319 | 091800 | 5175936430 | 16090 | 16150 | 16160 | 16010 | 19177 |
| 652 | 20240319 | 091700 | 4867082890 | 16160 | 16140 | 16210 | 16140 | 3412 |
| 653 | 20240319 | 091600 | 4811980640 | 16140 | 16230 | 16250 | 16120 | 16387 |
| 654 | 20240319 | 091500 | 4546931440 | 16240 | 16160 | 16240 | 16150 | 7752 |
| 655 | 20240319 | 091400 | 4421498040 | 16160 | 16260 | 16270 | 16150 | 17394 |
| 656 | 20240319 | 091300 | 4139720800 | 16260 | 16340 | 16350 | 16230 | 24101 |
| 657 | 20240319 | 091200 | 3747175860 | 16350 | 16420 | 16420 | 16320 | 30243 |
| 658 | 20240319 | 091100 | 3252138110 | 16420 | 16400 | 16470 | 16380 | 53337 |
| 659 | 20240319 | 091000 | 2375920280 | 16390 | 16150 | 16420 | 16150 | 66156 |
| 660 | 20240319 | 090900 | 1297185250 | 16150 | 16120 | 16180 | 16050 | 14076 |
| 661 | 20240319 | 090800 | 1069956400 | 16120 | 15920 | 16120 | 15860 | 13952 |
| 662 | 20240319 | 090700 | 846622740 | 15920 | 15880 | 15940 | 15880 | 5544 |
| 663 | 20240319 | 090600 | 758463720 | 15880 | 15830 | 15880 | 15800 | 4396 |
| 664 | 20240319 | 090500 | 688884930 | 15830 | 15760 | 15830 | 15760 | 1559 |
| 665 | 20240319 | 090400 | 664272410 | 15770 | 15730 | 15790 | 15670 | 4958 |
| 666 | 20240319 | 090300 | 586374980 | 15730 | 15800 | 15800 | 15730 | 3081 |
| 667 | 20240319 | 090200 | 537783070 | 15790 | 15850 | 15850 | 15790 | 3185 |
| 668 | 20240319 | 090100 | 487424770 | 15820 | 15830 | 15870 | 15820 | 5359 |
| 669 | 20240319 | 090000 | 402567920 | 15810 | 15970 | 15990 | 15800 | 23665 |