35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 7677 |
| 3 | 20240523 | 200400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240523 | 200300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240523 | 200200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240523 | 200100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240523 | 200000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240523 | 195900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240523 | 195800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240523 | 195700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240523 | 195600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240523 | 195500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240523 | 195400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240523 | 195300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240523 | 195200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240523 | 195100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240523 | 195000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240523 | 194900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240523 | 194800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240523 | 194700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240523 | 194600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240523 | 194500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240523 | 194400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240523 | 194300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240523 | 194200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240523 | 194100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240523 | 194000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240523 | 193900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240523 | 193800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240523 | 193700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240523 | 193600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240523 | 193500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 7677 |
| 33 | 20240523 | 193400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240523 | 193300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240523 | 193200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240523 | 193100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240523 | 193000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240523 | 192900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240523 | 192800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240523 | 192700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240523 | 192600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240523 | 192500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240523 | 192400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240523 | 192300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240523 | 192200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240523 | 192100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240523 | 192000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240523 | 191900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240523 | 191800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240523 | 191700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240523 | 191600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240523 | 191500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240523 | 191400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240523 | 191300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240523 | 191200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240523 | 191100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240523 | 191000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240523 | 190900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240523 | 190800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240523 | 190700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240523 | 190600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240523 | 190500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 7677 |
| 63 | 20240523 | 190400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240523 | 190300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240523 | 190200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240523 | 190100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240523 | 190000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240523 | 185900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240523 | 185800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240523 | 185700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240523 | 185600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240523 | 185500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240523 | 185400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240523 | 185300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240523 | 185200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240523 | 185100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240523 | 185000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240523 | 184900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240523 | 184800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240523 | 184700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240523 | 184600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240523 | 184500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240523 | 184400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240523 | 184300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240523 | 184200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240523 | 184100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240523 | 184000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240523 | 183900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240523 | 183800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240523 | 183700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240523 | 183600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240523 | 183500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 7677 |
| 93 | 20240523 | 183400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240523 | 183300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240523 | 183200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240523 | 183100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240523 | 183000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240523 | 182900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240523 | 182800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240523 | 182700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240523 | 182600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240523 | 182500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240523 | 182400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240523 | 182300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240523 | 182200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240523 | 182100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240523 | 182000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240523 | 181900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240523 | 181800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240523 | 181700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240523 | 181600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240523 | 181500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240523 | 181400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240523 | 181300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240523 | 181200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240523 | 181100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240523 | 181000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240523 | 180900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240523 | 180800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240523 | 180700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240523 | 180600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240523 | 180500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 7677 |
| 123 | 20240523 | 180400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240523 | 180300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240523 | 180200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240523 | 180100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240523 | 180000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240523 | 175900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240523 | 175800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240523 | 175700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240523 | 175600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240523 | 175500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240523 | 175400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240523 | 175300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240523 | 175200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240523 | 175100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240523 | 175000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240523 | 174900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240523 | 174800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240523 | 174700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240523 | 174600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240523 | 174500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240523 | 174400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240523 | 174300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240523 | 174200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240523 | 174100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240523 | 174000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240523 | 173900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240523 | 173800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240523 | 173700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240523 | 173600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240523 | 173500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 7677 |
| 153 | 20240523 | 173400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240523 | 173300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240523 | 173200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240523 | 173100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240523 | 173000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240523 | 172900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240523 | 172800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240523 | 172700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240523 | 172600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240523 | 172500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240523 | 172400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240523 | 172300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240523 | 172200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240523 | 172100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240523 | 172000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240523 | 171900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240523 | 171800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240523 | 171700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240523 | 171600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240523 | 171500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240523 | 171400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240523 | 171300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240523 | 171200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240523 | 171100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240523 | 171000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240523 | 170900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240523 | 170800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240523 | 170700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240523 | 170600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240523 | 170500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 7677 |
| 183 | 20240523 | 170400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240523 | 170300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240523 | 170200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240523 | 170100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240523 | 170000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240523 | 165900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240523 | 165800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240523 | 165700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240523 | 165600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240523 | 165500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240523 | 165400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240523 | 165300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240523 | 165200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240523 | 165100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240523 | 165000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240523 | 164900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240523 | 164800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240523 | 164700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240523 | 164600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240523 | 164500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240523 | 164400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240523 | 164300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240523 | 164200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240523 | 164100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240523 | 164000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240523 | 163900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240523 | 163800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240523 | 163700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240523 | 163600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240523 | 163500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 7677 |
| 213 | 20240523 | 163400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240523 | 163300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240523 | 163200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240523 | 163100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240523 | 163000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240523 | 162900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240523 | 162800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240523 | 162700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240523 | 162600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240523 | 162500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240523 | 162400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240523 | 162300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240523 | 162200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240523 | 162100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240523 | 162000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240523 | 161900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240523 | 161800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240523 | 161700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240523 | 161600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240523 | 161500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240523 | 161400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240523 | 161300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240523 | 161200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240523 | 161100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240523 | 161000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240523 | 160900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240523 | 160800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240523 | 160700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240523 | 160600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240523 | 160500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 7677 |
| 243 | 20240523 | 160400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240523 | 160300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240523 | 160200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240523 | 160100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240523 | 160000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240523 | 155900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240523 | 155800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240523 | 155700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240523 | 155600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240523 | 155500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240523 | 155400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240523 | 155300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240523 | 155200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240523 | 155100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240523 | 155000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240523 | 154900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240523 | 154800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240523 | 154700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240523 | 154600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240523 | 154500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240523 | 154400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240523 | 154300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240523 | 154200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240523 | 154100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240523 | 154000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20240523 | 153900 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20240523 | 153800 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20240523 | 153700 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20240523 | 153600 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20240523 | 153500 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 7677 |
| 273 | 20240523 | 153400 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20240523 | 153300 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20240523 | 153200 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20240523 | 153100 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20240523 | 153000 | 3730354460 | 13500 | 13500 | 13500 | 13500 | 7677 |
| 278 | 20240523 | 152900 | 3626714960 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20240523 | 152800 | 3626714960 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20240523 | 152700 | 3626714960 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20240523 | 152600 | 3626714960 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20240523 | 152500 | 3626714960 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20240523 | 152400 | 3626714960 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20240523 | 152300 | 3626714960 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20240523 | 152200 | 3626714960 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20240523 | 152100 | 3626714960 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20240523 | 152000 | 3626714960 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20240523 | 151900 | 3626714960 | 13500 | 13520 | 13520 | 13490 | 1349 |
| 289 | 20240523 | 151800 | 3608497260 | 13520 | 13500 | 13520 | 13500 | 617 |
| 290 | 20240523 | 151700 | 3600161420 | 13510 | 13510 | 13510 | 13500 | 85 |
| 291 | 20240523 | 151600 | 3599013470 | 13510 | 13540 | 13540 | 13510 | 234 |
| 292 | 20240523 | 151500 | 3595846120 | 13540 | 13500 | 13550 | 13490 | 1983 |
| 293 | 20240523 | 151400 | 3569048860 | 13500 | 13490 | 13500 | 13490 | 400 |
| 294 | 20240523 | 151300 | 3563648880 | 13500 | 13490 | 13500 | 13470 | 924 |
| 295 | 20240523 | 151200 | 3551182980 | 13490 | 13480 | 13490 | 13470 | 1520 |
| 296 | 20240523 | 151100 | 3530705480 | 13480 | 13490 | 13490 | 13480 | 357 |
| 297 | 20240523 | 151000 | 3525892590 | 13490 | 13500 | 13500 | 13490 | 310 |
| 298 | 20240523 | 150900 | 3521709270 | 13510 | 13470 | 13520 | 13470 | 269 |
| 299 | 20240523 | 150800 | 3518075350 | 13470 | 13510 | 13510 | 13470 | 1727 |
| 300 | 20240523 | 150700 | 3494772740 | 13510 | 13510 | 13510 | 13510 | 155 |
| 301 | 20240523 | 150600 | 3492678690 | 13490 | 13510 | 13510 | 13490 | 604 |
| 302 | 20240523 | 150500 | 3484526170 | 13520 | 13500 | 13520 | 13500 | 3 |
| 303 | 20240523 | 150400 | 3484485630 | 13500 | 13500 | 13520 | 13500 | 724 |
| 304 | 20240523 | 150300 | 3474710730 | 13520 | 13510 | 13520 | 13510 | 464 |
| 305 | 20240523 | 150200 | 3468441720 | 13510 | 13510 | 13510 | 13510 | 249 |
| 306 | 20240523 | 150100 | 3465077730 | 13500 | 13500 | 13510 | 13500 | 410 |
| 307 | 20240523 | 150000 | 3459541820 | 13510 | 13510 | 13520 | 13510 | 744 |
| 308 | 20240523 | 145900 | 3449490300 | 13520 | 13530 | 13530 | 13520 | 119 |
| 309 | 20240523 | 145800 | 3447881170 | 13520 | 13550 | 13560 | 13520 | 1266 |
| 310 | 20240523 | 145700 | 3430737080 | 13560 | 13560 | 13560 | 13560 | 1 |
| 311 | 20240523 | 145600 | 3430723520 | 13570 | 13570 | 13570 | 13570 | 22 |
| 312 | 20240523 | 145500 | 3430424980 | 13540 | 13550 | 13570 | 13540 | 434 |
| 313 | 20240523 | 145400 | 3424543520 | 13550 | 13550 | 13550 | 13550 | 37 |
| 314 | 20240523 | 145300 | 3424042170 | 13560 | 13560 | 13560 | 13550 | 1468 |
| 315 | 20240523 | 145200 | 3404149750 | 13560 | 13560 | 13560 | 13550 | 180 |
| 316 | 20240523 | 145100 | 3401710720 | 13560 | 13560 | 13560 | 13560 | 11 |
| 317 | 20240523 | 145000 | 3401561560 | 13560 | 13550 | 13560 | 13550 | 399 |
| 318 | 20240523 | 144900 | 3396153040 | 13560 | 13550 | 13560 | 13550 | 352 |
| 319 | 20240523 | 144800 | 3391382810 | 13550 | 13550 | 13550 | 13550 | 462 |
| 320 | 20240523 | 144700 | 3385122710 | 13550 | 13540 | 13550 | 13540 | 99 |
| 321 | 20240523 | 144600 | 3383781870 | 13530 | 13540 | 13540 | 13530 | 80 |
| 322 | 20240523 | 144500 | 3382698870 | 13530 | 13520 | 13530 | 13520 | 275 |
| 323 | 20240523 | 144400 | 3378980370 | 13520 | 13530 | 13530 | 13520 | 108 |
| 324 | 20240523 | 144300 | 3377520200 | 13520 | 13550 | 13550 | 13520 | 789 |
| 325 | 20240523 | 144200 | 3366847800 | 13520 | 13540 | 13540 | 13520 | 1783 |
| 326 | 20240523 | 144100 | 3342724510 | 13560 | 13570 | 13580 | 13540 | 3545 |
| 327 | 20240523 | 144000 | 3294645280 | 13580 | 13580 | 13580 | 13580 | 27 |
| 328 | 20240523 | 143900 | 3294278620 | 13570 | 13570 | 13570 | 13570 | 485 |
| 329 | 20240523 | 143800 | 3287697170 | 13570 | 13570 | 13570 | 13570 | 2 |
| 330 | 20240523 | 143700 | 3287670030 | 13570 | 13580 | 13580 | 13570 | 140 |
| 331 | 20240523 | 143600 | 3285768960 | 13580 | 13580 | 13580 | 13580 | 15 |
| 332 | 20240523 | 143500 | 3285565260 | 13570 | 13580 | 13580 | 13570 | 42 |
| 333 | 20240523 | 143400 | 3284994960 | 13580 | 13590 | 13590 | 13580 | 23 |
| 334 | 20240523 | 143300 | 3284682600 | 13580 | 13590 | 13590 | 13580 | 33 |
| 335 | 20240523 | 143200 | 3284234300 | 13570 | 13570 | 13570 | 13570 | 6 |
| 336 | 20240523 | 143100 | 3284152880 | 13570 | 13570 | 13570 | 13560 | 602 |
| 337 | 20240523 | 143000 | 3275984330 | 13560 | 13580 | 13580 | 13560 | 189 |
| 338 | 20240523 | 142900 | 3273419370 | 13580 | 13580 | 13580 | 13580 | 100 |
| 339 | 20240523 | 142800 | 3272061370 | 13580 | 13580 | 13580 | 13580 | 12 |
| 340 | 20240523 | 142700 | 3271898410 | 13580 | 13580 | 13580 | 13570 | 113 |
| 341 | 20240523 | 142600 | 3270364870 | 13570 | 13570 | 13570 | 13560 | 271 |
| 342 | 20240523 | 142500 | 3266688040 | 13570 | 13580 | 13580 | 13570 | 69 |
| 343 | 20240523 | 142400 | 3265751330 | 13580 | 13590 | 13590 | 13580 | 589 |
| 344 | 20240523 | 142300 | 3257748080 | 13590 | 13590 | 13590 | 13590 | 99 |
| 345 | 20240523 | 142200 | 3256402670 | 13600 | 13600 | 13600 | 13590 | 157 |
| 346 | 20240523 | 142100 | 3254268040 | 13600 | 13600 | 13600 | 13600 | 11 |
| 347 | 20240523 | 142000 | 3254118440 | 13600 | 13600 | 13600 | 13600 | 140 |
| 348 | 20240523 | 141900 | 3252214440 | 13580 | 13560 | 13580 | 13560 | 257 |
| 349 | 20240523 | 141800 | 3248726420 | 13560 | 13580 | 13580 | 13560 | 618 |
| 350 | 20240523 | 141700 | 3240340890 | 13570 | 13590 | 13590 | 13570 | 360 |
| 351 | 20240523 | 141600 | 3235450290 | 13590 | 13580 | 13590 | 13580 | 60 |
| 352 | 20240523 | 141500 | 3234635470 | 13590 | 13590 | 13590 | 13590 | 397 |
| 353 | 20240523 | 141400 | 3229240240 | 13590 | 13590 | 13590 | 13590 | 155 |
| 354 | 20240523 | 141300 | 3227133790 | 13590 | 13590 | 13600 | 13590 | 136 |
| 355 | 20240523 | 141200 | 3225285540 | 13600 | 13600 | 13600 | 13600 | 10 |
| 356 | 20240523 | 141100 | 3225149540 | 13600 | 13610 | 13610 | 13590 | 4002 |
| 357 | 20240523 | 141000 | 3170692600 | 13620 | 13620 | 13620 | 13620 | 2 |
| 358 | 20240523 | 140900 | 3170665360 | 13620 | 13620 | 13620 | 13620 | 36 |
| 359 | 20240523 | 140800 | 3170175040 | 13620 | 13620 | 13620 | 13610 | 318 |
| 360 | 20240523 | 140700 | 3165844490 | 13620 | 13630 | 13630 | 13620 | 15 |
| 361 | 20240523 | 140600 | 3165640060 | 13630 | 13620 | 13630 | 13620 | 8 |
| 362 | 20240523 | 140500 | 3165531030 | 13620 | 13620 | 13620 | 13620 | 76 |
| 363 | 20240523 | 140400 | 3164495910 | 13620 | 13620 | 13620 | 13620 | 540 |
| 364 | 20240523 | 140300 | 3157141110 | 13620 | 13610 | 13620 | 13610 | 76 |
| 365 | 20240523 | 140200 | 3156106680 | 13610 | 13610 | 13610 | 13610 | 82 |
| 366 | 20240523 | 140100 | 3154990660 | 13610 | 13620 | 13620 | 13610 | 106 |
| 367 | 20240523 | 140000 | 3153547490 | 13610 | 13630 | 13630 | 13610 | 175 |
| 368 | 20240523 | 135900 | 3151164680 | 13620 | 13630 | 13630 | 13620 | 210 |
| 369 | 20240523 | 135800 | 3148304280 | 13620 | 13630 | 13630 | 13620 | 104 |
| 370 | 20240523 | 135700 | 3146886780 | 13630 | 13610 | 13630 | 13610 | 101 |
| 371 | 20240523 | 135600 | 3145512130 | 13610 | 13610 | 13620 | 13610 | 576 |
| 372 | 20240523 | 135500 | 3137672260 | 13620 | 13620 | 13630 | 13620 | 283 |
| 373 | 20240523 | 135400 | 3133817790 | 13620 | 13630 | 13630 | 13620 | 110 |
| 374 | 20240523 | 135300 | 3132319490 | 13630 | 13620 | 13630 | 13620 | 271 |
| 375 | 20240523 | 135200 | 3128625770 | 13630 | 13650 | 13650 | 13630 | 2428 |
| 376 | 20240523 | 135100 | 3095484950 | 13650 | 13660 | 13660 | 13650 | 841 |
| 377 | 20240523 | 135000 | 3084001300 | 13650 | 13650 | 13650 | 13650 | 466 |
| 378 | 20240523 | 134900 | 3077640400 | 13640 | 13650 | 13650 | 13640 | 103 |
| 379 | 20240523 | 134800 | 3076234480 | 13640 | 13640 | 13640 | 13640 | 56 |
| 380 | 20240523 | 134700 | 3075470640 | 13640 | 13640 | 13640 | 13620 | 1558 |
| 381 | 20240523 | 134600 | 3054235430 | 13630 | 13630 | 13630 | 13630 | 51 |
| 382 | 20240523 | 134500 | 3053540300 | 13630 | 13650 | 13650 | 13630 | 8 |
| 383 | 20240523 | 134400 | 3053431240 | 13650 | 13650 | 13650 | 13650 | 0 |
| 384 | 20240523 | 134300 | 3053431240 | 13650 | 13620 | 13650 | 13620 | 582 |
| 385 | 20240523 | 134200 | 3045501400 | 13620 | 13620 | 13620 | 13610 | 1663 |
| 386 | 20240523 | 134100 | 3022862050 | 13620 | 13630 | 13630 | 13610 | 1054 |
| 387 | 20240523 | 134000 | 3008511480 | 13630 | 13640 | 13640 | 13630 | 125 |
| 388 | 20240523 | 133900 | 3006807030 | 13640 | 13640 | 13640 | 13610 | 548 |
| 389 | 20240523 | 133800 | 2999343120 | 13630 | 13650 | 13650 | 13630 | 157 |
| 390 | 20240523 | 133700 | 2997202210 | 13660 | 13650 | 13660 | 13650 | 278 |
| 391 | 20240523 | 133600 | 2993407480 | 13650 | 13640 | 13650 | 13620 | 1166 |
| 392 | 20240523 | 133500 | 2977513580 | 13650 | 13650 | 13660 | 13640 | 295 |
| 393 | 20240523 | 133400 | 2973488200 | 13660 | 13660 | 13660 | 13650 | 187 |
| 394 | 20240523 | 133300 | 2970935310 | 13650 | 13650 | 13650 | 13650 | 103 |
| 395 | 20240523 | 133200 | 2969529360 | 13650 | 13690 | 13690 | 13650 | 6614 |
| 396 | 20240523 | 133100 | 2879230290 | 13700 | 13700 | 13700 | 13700 | 224 |
| 397 | 20240523 | 133000 | 2876161490 | 13700 | 13670 | 13700 | 13670 | 314 |
| 398 | 20240523 | 132900 | 2871864940 | 13670 | 13670 | 13680 | 13670 | 198 |
| 399 | 20240523 | 132800 | 2869158220 | 13670 | 13660 | 13670 | 13660 | 87 |
| 400 | 20240523 | 132700 | 2867969750 | 13670 | 13670 | 13670 | 13660 | 68 |
| 401 | 20240523 | 132600 | 2867040230 | 13670 | 13670 | 13670 | 13670 | 185 |
| 402 | 20240523 | 132500 | 2864511280 | 13660 | 13660 | 13670 | 13660 | 342 |
| 403 | 20240523 | 132400 | 2859838580 | 13670 | 13660 | 13680 | 13660 | 208 |
| 404 | 20240523 | 132300 | 2856996650 | 13660 | 13690 | 13690 | 13660 | 719 |
| 405 | 20240523 | 132200 | 2847163250 | 13690 | 13730 | 13730 | 13690 | 349 |
| 406 | 20240523 | 132100 | 2842384120 | 13720 | 13720 | 13730 | 13710 | 175 |
| 407 | 20240523 | 132000 | 2839983380 | 13720 | 13720 | 13730 | 13720 | 412 |
| 408 | 20240523 | 131900 | 2834330660 | 13730 | 13750 | 13750 | 13730 | 159 |
| 409 | 20240523 | 131800 | 2832145590 | 13750 | 13780 | 13780 | 13700 | 1978 |
| 410 | 20240523 | 131700 | 2805001760 | 13770 | 13740 | 13780 | 13730 | 2287 |
| 411 | 20240523 | 131600 | 2773533880 | 13730 | 13750 | 13770 | 13730 | 2681 |
| 412 | 20240523 | 131500 | 2736661020 | 13750 | 13760 | 13760 | 13730 | 980 |
| 413 | 20240523 | 131400 | 2723182310 | 13760 | 13720 | 13760 | 13720 | 2906 |
| 414 | 20240523 | 131300 | 2683256280 | 13720 | 13720 | 13720 | 13710 | 1166 |
| 415 | 20240523 | 131200 | 2667263890 | 13720 | 13710 | 13720 | 13710 | 726 |
| 416 | 20240523 | 131100 | 2657308260 | 13700 | 13680 | 13710 | 13670 | 2390 |
| 417 | 20240523 | 131000 | 2624583860 | 13680 | 13650 | 13680 | 13650 | 1663 |
| 418 | 20240523 | 130900 | 2601854080 | 13640 | 13620 | 13640 | 13620 | 719 |
| 419 | 20240523 | 130800 | 2592051100 | 13640 | 13640 | 13640 | 13630 | 292 |
| 420 | 20240523 | 130700 | 2588069910 | 13660 | 13610 | 13680 | 13610 | 2309 |
| 421 | 20240523 | 130600 | 2556572040 | 13610 | 13600 | 13610 | 13600 | 986 |
| 422 | 20240523 | 130500 | 2543155980 | 13600 | 13600 | 13600 | 13600 | 69 |
| 423 | 20240523 | 130400 | 2542217580 | 13610 | 13610 | 13610 | 13610 | 5 |
| 424 | 20240523 | 130300 | 2542149530 | 13620 | 13610 | 13620 | 13610 | 525 |
| 425 | 20240523 | 130200 | 2535003050 | 13600 | 13600 | 13600 | 13600 | 110 |
| 426 | 20240523 | 130100 | 2533507050 | 13580 | 13600 | 13600 | 13580 | 102 |
| 427 | 20240523 | 130000 | 2532121230 | 13600 | 13600 | 13620 | 13600 | 1214 |
| 428 | 20240523 | 125900 | 2515600440 | 13610 | 13600 | 13610 | 13600 | 218 |
| 429 | 20240523 | 125800 | 2512635190 | 13610 | 13610 | 13610 | 13610 | 108 |
| 430 | 20240523 | 125700 | 2511165310 | 13610 | 13580 | 13610 | 13580 | 774 |
| 431 | 20240523 | 125600 | 2500645520 | 13570 | 13570 | 13570 | 13570 | 111 |
| 432 | 20240523 | 125500 | 2499139250 | 13550 | 13560 | 13570 | 13550 | 654 |
| 433 | 20240523 | 125400 | 2490272200 | 13560 | 13550 | 13570 | 13550 | 55 |
| 434 | 20240523 | 125300 | 2489526400 | 13550 | 13550 | 13550 | 13550 | 351 |
| 435 | 20240523 | 125200 | 2484770350 | 13550 | 13540 | 13550 | 13540 | 76 |
| 436 | 20240523 | 125100 | 2483740600 | 13540 | 13540 | 13540 | 13540 | 78 |
| 437 | 20240523 | 125000 | 2482684480 | 13540 | 13540 | 13540 | 13540 | 20 |
| 438 | 20240523 | 124900 | 2482413680 | 13550 | 13550 | 13550 | 13550 | 3 |
| 439 | 20240523 | 124800 | 2482373030 | 13550 | 13550 | 13550 | 13550 | 117 |
| 440 | 20240523 | 124700 | 2480787680 | 13550 | 13560 | 13560 | 13550 | 1407 |
| 441 | 20240523 | 124600 | 2461720000 | 13560 | 13550 | 13560 | 13550 | 145 |
| 442 | 20240523 | 124500 | 2459754850 | 13550 | 13550 | 13550 | 13550 | 191 |
| 443 | 20240523 | 124400 | 2457166800 | 13540 | 13540 | 13540 | 13540 | 0 |
| 444 | 20240523 | 124300 | 2457166800 | 13540 | 13540 | 13540 | 13540 | 2 |
| 445 | 20240523 | 124200 | 2457139720 | 13550 | 13550 | 13550 | 13550 | 12 |
| 446 | 20240523 | 124100 | 2456977120 | 13550 | 13520 | 13550 | 13520 | 70 |
| 447 | 20240523 | 124000 | 2456029230 | 13520 | 13530 | 13530 | 13520 | 587 |
| 448 | 20240523 | 123900 | 2448092920 | 13530 | 13530 | 13530 | 13530 | 486 |
| 449 | 20240523 | 123800 | 2441517340 | 13550 | 13540 | 13550 | 13540 | 202 |
| 450 | 20240523 | 123700 | 2438782240 | 13540 | 13540 | 13540 | 13540 | 151 |
| 451 | 20240523 | 123600 | 2436737700 | 13530 | 13540 | 13560 | 13530 | 1293 |
| 452 | 20240523 | 123500 | 2419237600 | 13540 | 13560 | 13560 | 13540 | 352 |
| 453 | 20240523 | 123400 | 2414467820 | 13570 | 13560 | 13570 | 13560 | 221 |
| 454 | 20240523 | 123300 | 2411469560 | 13570 | 13580 | 13580 | 13570 | 63 |
| 455 | 20240523 | 123200 | 2410614500 | 13570 | 13590 | 13590 | 13570 | 114 |
| 456 | 20240523 | 123100 | 2409066770 | 13580 | 13570 | 13580 | 13570 | 222 |
| 457 | 20240523 | 123000 | 2406052430 | 13570 | 13580 | 13580 | 13570 | 287 |
| 458 | 20240523 | 122900 | 2402157820 | 13570 | 13590 | 13590 | 13570 | 485 |
| 459 | 20240523 | 122800 | 2395571150 | 13590 | 13580 | 13600 | 13580 | 441 |
| 460 | 20240523 | 122700 | 2389578000 | 13590 | 13580 | 13590 | 13580 | 57 |
| 461 | 20240523 | 122600 | 2388803930 | 13570 | 13570 | 13570 | 13570 | 43 |
| 462 | 20240523 | 122500 | 2388220420 | 13570 | 13570 | 13580 | 13570 | 188 |
| 463 | 20240523 | 122400 | 2385669250 | 13570 | 13580 | 13580 | 13570 | 352 |
| 464 | 20240523 | 122300 | 2380892590 | 13590 | 13610 | 13610 | 13590 | 261 |
| 465 | 20240523 | 122200 | 2377342170 | 13610 | 13580 | 13610 | 13580 | 3107 |
| 466 | 20240523 | 122100 | 2335098290 | 13580 | 13560 | 13590 | 13560 | 1224 |
| 467 | 20240523 | 122000 | 2318483380 | 13560 | 13530 | 13560 | 13530 | 363 |
| 468 | 20240523 | 121900 | 2313564400 | 13530 | 13560 | 13560 | 13530 | 80 |
| 469 | 20240523 | 121800 | 2312481570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 470 | 20240523 | 121700 | 2312481570 | 13550 | 13550 | 13550 | 13530 | 484 |
| 471 | 20240523 | 121600 | 2305928150 | 13550 | 13550 | 13550 | 13550 | 2 |
| 472 | 20240523 | 121500 | 2305901050 | 13550 | 13520 | 13550 | 13520 | 1551 |
| 473 | 20240523 | 121400 | 2284894950 | 13510 | 13510 | 13510 | 13510 | 67 |
| 474 | 20240523 | 121300 | 2283989780 | 13510 | 13500 | 13510 | 13500 | 102 |
| 475 | 20240523 | 121200 | 2282612410 | 13500 | 13490 | 13500 | 13490 | 285 |
| 476 | 20240523 | 121100 | 2278766260 | 13490 | 13480 | 13490 | 13480 | 89 |
| 477 | 20240523 | 121000 | 2277565800 | 13480 | 13480 | 13480 | 13480 | 29 |
| 478 | 20240523 | 120900 | 2277174880 | 13490 | 13490 | 13490 | 13490 | 80 |
| 479 | 20240523 | 120800 | 2276095680 | 13500 | 13500 | 13500 | 13500 | 160 |
| 480 | 20240523 | 120700 | 2273935680 | 13510 | 13480 | 13510 | 13480 | 101 |
| 481 | 20240523 | 120600 | 2272571200 | 13480 | 13490 | 13490 | 13480 | 57 |
| 482 | 20240523 | 120500 | 2271802600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 483 | 20240523 | 120400 | 2271802600 | 13480 | 13480 | 13480 | 13480 | 1 |
| 484 | 20240523 | 120300 | 2271789120 | 13510 | 13510 | 13510 | 13510 | 20 |
| 485 | 20240523 | 120200 | 2271518920 | 13510 | 13480 | 13510 | 13480 | 78 |
| 486 | 20240523 | 120100 | 2270465260 | 13510 | 13480 | 13510 | 13480 | 145 |
| 487 | 20240523 | 120000 | 2268510630 | 13480 | 13500 | 13510 | 13480 | 162 |
| 488 | 20240523 | 115900 | 2266323350 | 13480 | 13500 | 13500 | 13480 | 16 |
| 489 | 20240523 | 115800 | 2266107650 | 13500 | 13470 | 13500 | 13470 | 177 |
| 490 | 20240523 | 115700 | 2263721960 | 13470 | 13470 | 13470 | 13470 | 196 |
| 491 | 20240523 | 115600 | 2261081840 | 13480 | 13480 | 13480 | 13480 | 181 |
| 492 | 20240523 | 115500 | 2258641960 | 13490 | 13490 | 13490 | 13490 | 156 |
| 493 | 20240523 | 115400 | 2256537520 | 13510 | 13510 | 13510 | 13500 | 253 |
| 494 | 20240523 | 115300 | 2253120080 | 13540 | 13540 | 13540 | 13540 | 3 |
| 495 | 20240523 | 115200 | 2253079460 | 13540 | 13540 | 13540 | 13510 | 488 |
| 496 | 20240523 | 115100 | 2246473650 | 13540 | 13510 | 13540 | 13510 | 2337 |
| 497 | 20240523 | 115000 | 2214887520 | 13490 | 13490 | 13500 | 13490 | 2118 |
| 498 | 20240523 | 114900 | 2186296580 | 13480 | 13480 | 13480 | 13480 | 99 |
| 499 | 20240523 | 114800 | 2184962060 | 13480 | 13470 | 13480 | 13470 | 268 |
| 500 | 20240523 | 114700 | 2181349960 | 13470 | 13490 | 13490 | 13470 | 143 |
| 501 | 20240523 | 114600 | 2179422030 | 13490 | 13460 | 13490 | 13460 | 1976 |
| 502 | 20240523 | 114500 | 2152783460 | 13430 | 13430 | 13430 | 13430 | 1 |
| 503 | 20240523 | 114400 | 2152770030 | 13450 | 13450 | 13450 | 13450 | 101 |
| 504 | 20240523 | 114300 | 2151411580 | 13450 | 13450 | 13450 | 13450 | 65 |
| 505 | 20240523 | 114200 | 2150537330 | 13430 | 13450 | 13460 | 13430 | 1284 |
| 506 | 20240523 | 114100 | 2133266700 | 13450 | 13460 | 13460 | 13450 | 737 |
| 507 | 20240523 | 114000 | 2123346920 | 13470 | 13470 | 13470 | 13470 | 461 |
| 508 | 20240523 | 113900 | 2117137250 | 13470 | 13450 | 13470 | 13450 | 198 |
| 509 | 20240523 | 113800 | 2114470210 | 13470 | 13460 | 13470 | 13460 | 3753 |
| 510 | 20240523 | 113700 | 2063952690 | 13460 | 13420 | 13460 | 13420 | 2073 |
| 511 | 20240523 | 113600 | 2036070060 | 13420 | 13420 | 13420 | 13420 | 9 |
| 512 | 20240523 | 113500 | 2035949280 | 13420 | 13430 | 13430 | 13420 | 373 |
| 513 | 20240523 | 113400 | 2030943520 | 13440 | 13430 | 13440 | 13430 | 277 |
| 514 | 20240523 | 113300 | 2027223400 | 13440 | 13440 | 13440 | 13430 | 484 |
| 515 | 20240523 | 113200 | 2020723240 | 13440 | 13430 | 13440 | 13430 | 123 |
| 516 | 20240523 | 113100 | 2019070840 | 13440 | 13450 | 13450 | 13440 | 157 |
| 517 | 20240523 | 113000 | 2016960260 | 13440 | 13440 | 13440 | 13440 | 1 |
| 518 | 20240523 | 112900 | 2016946820 | 13440 | 13440 | 13440 | 13440 | 80 |
| 519 | 20240523 | 112800 | 2015871620 | 13460 | 13440 | 13460 | 13440 | 637 |
| 520 | 20240523 | 112700 | 2007304920 | 13460 | 13450 | 13460 | 13430 | 214 |
| 521 | 20240523 | 112600 | 2004425130 | 13430 | 13440 | 13440 | 13430 | 100 |
| 522 | 20240523 | 112500 | 2003082120 | 13430 | 13430 | 13430 | 13430 | 177 |
| 523 | 20240523 | 112400 | 2000705010 | 13430 | 13430 | 13430 | 13430 | 0 |
| 524 | 20240523 | 112300 | 2000705010 | 13430 | 13460 | 13460 | 13430 | 159 |
| 525 | 20240523 | 112200 | 1998567440 | 13460 | 13430 | 13460 | 13430 | 2418 |
| 526 | 20240523 | 112100 | 1966049400 | 13430 | 13430 | 13430 | 13430 | 45 |
| 527 | 20240523 | 112000 | 1965445050 | 13420 | 13420 | 13420 | 13420 | 809 |
| 528 | 20240523 | 111900 | 1954588270 | 13420 | 13420 | 13420 | 13420 | 180 |
| 529 | 20240523 | 111800 | 1952172670 | 13420 | 13430 | 13430 | 13420 | 111 |
| 530 | 20240523 | 111700 | 1950681970 | 13430 | 13430 | 13430 | 13430 | 159 |
| 531 | 20240523 | 111600 | 1948546600 | 13430 | 13430 | 13430 | 13430 | 128 |
| 532 | 20240523 | 111500 | 1946827560 | 13440 | 13450 | 13450 | 13440 | 104 |
| 533 | 20240523 | 111400 | 1945428790 | 13450 | 13450 | 13450 | 13450 | 11 |
| 534 | 20240523 | 111300 | 1945280840 | 13450 | 13450 | 13450 | 13450 | 11 |
| 535 | 20240523 | 111200 | 1945132890 | 13420 | 13420 | 13420 | 13420 | 100 |
| 536 | 20240523 | 111100 | 1943790890 | 13420 | 13450 | 13450 | 13420 | 1084 |
| 537 | 20240523 | 111000 | 1929224320 | 13450 | 13450 | 13450 | 13450 | 1104 |
| 538 | 20240523 | 110900 | 1914375520 | 13450 | 13450 | 13450 | 13450 | 3 |
| 539 | 20240523 | 110800 | 1914335170 | 13440 | 13430 | 13440 | 13430 | 723 |
| 540 | 20240523 | 110700 | 1904620380 | 13430 | 13440 | 13440 | 13430 | 1589 |
| 541 | 20240523 | 110600 | 1883280100 | 13440 | 13440 | 13440 | 13440 | 0 |
| 542 | 20240523 | 110500 | 1883280100 | 13440 | 13440 | 13440 | 13440 | 114 |
| 543 | 20240523 | 110400 | 1881747940 | 13440 | 13440 | 13440 | 13440 | 43 |
| 544 | 20240523 | 110300 | 1881170020 | 13440 | 13440 | 13440 | 13440 | 75 |
| 545 | 20240523 | 110200 | 1880162020 | 13440 | 13440 | 13440 | 13440 | 58 |
| 546 | 20240523 | 110100 | 1879382500 | 13430 | 13430 | 13440 | 13430 | 124 |
| 547 | 20240523 | 110000 | 1877717170 | 13440 | 13440 | 13440 | 13430 | 691 |
| 548 | 20240523 | 105900 | 1868436910 | 13440 | 13450 | 13450 | 13440 | 106 |
| 549 | 20240523 | 105800 | 1867012220 | 13430 | 13450 | 13450 | 13430 | 801 |
| 550 | 20240523 | 105700 | 1856254750 | 13460 | 13420 | 13460 | 13420 | 152 |
| 551 | 20240523 | 105600 | 1854210400 | 13450 | 13430 | 13450 | 13430 | 745 |
| 552 | 20240523 | 105500 | 1844205030 | 13430 | 13440 | 13440 | 13430 | 85 |
| 553 | 20240523 | 105400 | 1843062650 | 13440 | 13420 | 13440 | 13420 | 73 |
| 554 | 20240523 | 105300 | 1842082490 | 13420 | 13420 | 13420 | 13420 | 146 |
| 555 | 20240523 | 105200 | 1840123170 | 13420 | 13420 | 13420 | 13420 | 37 |
| 556 | 20240523 | 105100 | 1839626630 | 13420 | 13440 | 13440 | 13420 | 500 |
| 557 | 20240523 | 105000 | 1832914350 | 13440 | 13440 | 13440 | 13440 | 0 |
| 558 | 20240523 | 104900 | 1832914350 | 13440 | 13450 | 13460 | 13440 | 359 |
| 559 | 20240523 | 104800 | 1828086300 | 13460 | 13460 | 13460 | 13450 | 134 |
| 560 | 20240523 | 104700 | 1826283160 | 13460 | 13450 | 13460 | 13450 | 43 |
| 561 | 20240523 | 104600 | 1825704690 | 13450 | 13450 | 13450 | 13440 | 136 |
| 562 | 20240523 | 104500 | 1823876510 | 13450 | 13450 | 13450 | 13450 | 51 |
| 563 | 20240523 | 104400 | 1823190560 | 13450 | 13450 | 13450 | 13450 | 7 |
| 564 | 20240523 | 104300 | 1823096410 | 13430 | 13430 | 13430 | 13430 | 150 |
| 565 | 20240523 | 104200 | 1821081910 | 13430 | 13450 | 13450 | 13430 | 101 |
| 566 | 20240523 | 104100 | 1819723660 | 13450 | 13460 | 13460 | 13450 | 162 |
| 567 | 20240523 | 104000 | 1817544750 | 13460 | 13460 | 13460 | 13460 | 23 |
| 568 | 20240523 | 103900 | 1817235170 | 13480 | 13490 | 13490 | 13480 | 38 |
| 569 | 20240523 | 103800 | 1816722730 | 13460 | 13480 | 13500 | 13450 | 1380 |
| 570 | 20240523 | 103700 | 1798117230 | 13460 | 13450 | 13460 | 13450 | 543 |
| 571 | 20240523 | 103600 | 1790808920 | 13460 | 13420 | 13460 | 13420 | 231 |
| 572 | 20240523 | 103500 | 1787706930 | 13460 | 13410 | 13460 | 13410 | 234 |
| 573 | 20240523 | 103400 | 1784564730 | 13410 | 13460 | 13460 | 13410 | 1381 |
| 574 | 20240523 | 103300 | 1766028540 | 13430 | 13450 | 13450 | 13430 | 1690 |
| 575 | 20240523 | 103200 | 1743315280 | 13490 | 13460 | 13490 | 13440 | 870 |
| 576 | 20240523 | 103100 | 1731617810 | 13460 | 13490 | 13490 | 13460 | 227 |
| 577 | 20240523 | 103000 | 1728562160 | 13520 | 13490 | 13530 | 13450 | 1213 |
| 578 | 20240523 | 102900 | 1712207570 | 13530 | 13530 | 13530 | 13490 | 53 |
| 579 | 20240523 | 102800 | 1711492480 | 13530 | 13490 | 13550 | 13490 | 165 |
| 580 | 20240523 | 102700 | 1709260950 | 13550 | 13550 | 13550 | 13550 | 52 |
| 581 | 20240523 | 102600 | 1708556350 | 13550 | 13550 | 13550 | 13550 | 20 |
| 582 | 20240523 | 102500 | 1708285350 | 13550 | 13530 | 13550 | 13480 | 802 |
| 583 | 20240523 | 102400 | 1697443190 | 13530 | 13450 | 13530 | 13430 | 969 |
| 584 | 20240523 | 102300 | 1684397730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 585 | 20240523 | 102200 | 1684397730 | 13450 | 13460 | 13460 | 13430 | 1165 |
| 586 | 20240523 | 102100 | 1668734070 | 13460 | 13490 | 13490 | 13460 | 1835 |
| 587 | 20240523 | 102000 | 1644013770 | 13490 | 13510 | 13510 | 13490 | 217 |
| 588 | 20240523 | 101900 | 1641083660 | 13500 | 13500 | 13500 | 13500 | 1 |
| 589 | 20240523 | 101800 | 1641070160 | 13480 | 13480 | 13480 | 13480 | 5 |
| 590 | 20240523 | 101700 | 1641002760 | 13490 | 13490 | 13490 | 13490 | 60 |
| 591 | 20240523 | 101600 | 1640193360 | 13490 | 13490 | 13490 | 13490 | 700 |
| 592 | 20240523 | 101500 | 1630750360 | 13500 | 13500 | 13500 | 13500 | 545 |
| 593 | 20240523 | 101400 | 1623392860 | 13500 | 13500 | 13500 | 13500 | 91 |
| 594 | 20240523 | 101300 | 1622164360 | 13510 | 13510 | 13510 | 13500 | 625 |
| 595 | 20240523 | 101200 | 1613723840 | 13540 | 13540 | 13540 | 13540 | 100 |
| 596 | 20240523 | 101100 | 1612369840 | 13550 | 13530 | 13550 | 13510 | 82 |
| 597 | 20240523 | 101000 | 1611260780 | 13530 | 13510 | 13530 | 13510 | 1566 |
| 598 | 20240523 | 100900 | 1590083070 | 13510 | 13520 | 13520 | 13510 | 228 |
| 599 | 20240523 | 100800 | 1587001510 | 13510 | 13510 | 13510 | 13510 | 44 |
| 600 | 20240523 | 100700 | 1586407070 | 13510 | 13500 | 13520 | 13500 | 316 |
| 601 | 20240523 | 100600 | 1582136690 | 13490 | 13510 | 13510 | 13490 | 397 |
| 602 | 20240523 | 100500 | 1576774510 | 13510 | 13510 | 13510 | 13510 | 952 |
| 603 | 20240523 | 100400 | 1563912990 | 13510 | 13500 | 13510 | 13490 | 81 |
| 604 | 20240523 | 100300 | 1562818970 | 13510 | 13500 | 13510 | 13490 | 256 |
| 605 | 20240523 | 100200 | 1559362860 | 13510 | 13520 | 13520 | 13510 | 192 |
| 606 | 20240523 | 100100 | 1556768440 | 13520 | 13500 | 13520 | 13500 | 370 |
| 607 | 20240523 | 100000 | 1551768810 | 13500 | 13500 | 13500 | 13500 | 133 |
| 608 | 20240523 | 095900 | 1549973310 | 13500 | 13480 | 13510 | 13480 | 434 |
| 609 | 20240523 | 095800 | 1544113830 | 13480 | 13490 | 13490 | 13480 | 124 |
| 610 | 20240523 | 095700 | 1542441830 | 13480 | 13450 | 13480 | 13450 | 1843 |
| 611 | 20240523 | 095600 | 1517643600 | 13470 | 13460 | 13470 | 13460 | 665 |
| 612 | 20240523 | 095500 | 1508691680 | 13450 | 13460 | 13460 | 13450 | 801 |
| 613 | 20240523 | 095400 | 1497918120 | 13460 | 13450 | 13460 | 13450 | 235 |
| 614 | 20240523 | 095300 | 1494756210 | 13460 | 13470 | 13470 | 13450 | 621 |
| 615 | 20240523 | 095200 | 1486403260 | 13460 | 13460 | 13460 | 13460 | 301 |
| 616 | 20240523 | 095100 | 1482351800 | 13460 | 13470 | 13470 | 13450 | 554 |
| 617 | 20240523 | 095000 | 1474892520 | 13460 | 13460 | 13470 | 13460 | 475 |
| 618 | 20240523 | 094900 | 1468498020 | 13460 | 13460 | 13480 | 13450 | 751 |
| 619 | 20240523 | 094800 | 1458381760 | 13470 | 13470 | 13470 | 13470 | 62 |
| 620 | 20240523 | 094700 | 1457546620 | 13470 | 13460 | 13470 | 13450 | 456 |
| 621 | 20240523 | 094600 | 1451411070 | 13480 | 13450 | 13480 | 13450 | 1361 |
| 622 | 20240523 | 094500 | 1433076950 | 13450 | 13470 | 13470 | 13450 | 1128 |
| 623 | 20240523 | 094400 | 1417899260 | 13480 | 13490 | 13490 | 13480 | 93 |
| 624 | 20240523 | 094300 | 1416645570 | 13490 | 13520 | 13520 | 13490 | 597 |
| 625 | 20240523 | 094200 | 1408586850 | 13520 | 13530 | 13530 | 13510 | 949 |
| 626 | 20240523 | 094100 | 1395757260 | 13530 | 13530 | 13530 | 13530 | 316 |
| 627 | 20240523 | 094000 | 1391481780 | 13530 | 13530 | 13540 | 13520 | 344 |
| 628 | 20240523 | 093900 | 1386827510 | 13540 | 13550 | 13550 | 13540 | 498 |
| 629 | 20240523 | 093800 | 1380084420 | 13550 | 13550 | 13560 | 13550 | 117 |
| 630 | 20240523 | 093700 | 1378498930 | 13560 | 13550 | 13560 | 13530 | 1724 |
| 631 | 20240523 | 093600 | 1355153390 | 13550 | 13550 | 13550 | 13550 | 599 |
| 632 | 20240523 | 093500 | 1347036940 | 13580 | 13560 | 13580 | 13550 | 614 |
| 633 | 20240523 | 093400 | 1338711980 | 13560 | 13540 | 13590 | 13530 | 1006 |
| 634 | 20240523 | 093300 | 1325084270 | 13530 | 13560 | 13560 | 13530 | 963 |
| 635 | 20240523 | 093200 | 1312038210 | 13560 | 13560 | 13560 | 13560 | 526 |
| 636 | 20240523 | 093100 | 1304905650 | 13560 | 13560 | 13590 | 13560 | 392 |
| 637 | 20240523 | 093000 | 1299581130 | 13560 | 13600 | 13620 | 13560 | 249 |
| 638 | 20240523 | 092900 | 1296194950 | 13610 | 13490 | 13630 | 13490 | 2676 |
| 639 | 20240523 | 092800 | 1259861510 | 13490 | 13520 | 13520 | 13460 | 333 |
| 640 | 20240523 | 092700 | 1255372080 | 13520 | 13510 | 13520 | 13450 | 5063 |
| 641 | 20240523 | 092600 | 1186989250 | 13510 | 13490 | 13510 | 13450 | 1828 |
| 642 | 20240523 | 092500 | 1162321960 | 13470 | 13470 | 13500 | 13470 | 1714 |
| 643 | 20240523 | 092400 | 1139192970 | 13460 | 13440 | 13470 | 13420 | 3617 |
| 644 | 20240523 | 092300 | 1090532320 | 13440 | 13450 | 13450 | 13440 | 317 |
| 645 | 20240523 | 092200 | 1086270290 | 13450 | 13410 | 13450 | 13410 | 2360 |
| 646 | 20240523 | 092100 | 1054579480 | 13430 | 13380 | 13430 | 13370 | 2202 |
| 647 | 20240523 | 092000 | 1025033710 | 13400 | 13440 | 13440 | 13400 | 525 |
| 648 | 20240523 | 091900 | 1017991790 | 13450 | 13400 | 13450 | 13400 | 419 |
| 649 | 20240523 | 091800 | 1012369580 | 13390 | 13350 | 13390 | 13340 | 660 |
| 650 | 20240523 | 091700 | 1003544780 | 13350 | 13370 | 13370 | 13270 | 8763 |
| 651 | 20240523 | 091600 | 886891360 | 13380 | 13380 | 13410 | 13300 | 6703 |
| 652 | 20240523 | 091500 | 797621530 | 13390 | 13400 | 13410 | 13390 | 728 |
| 653 | 20240523 | 091400 | 787873460 | 13430 | 13350 | 13430 | 13330 | 7423 |
| 654 | 20240523 | 091300 | 688524670 | 13330 | 13340 | 13390 | 13310 | 1522 |
| 655 | 20240523 | 091200 | 668243890 | 13410 | 13380 | 13420 | 13340 | 6433 |
| 656 | 20240523 | 091100 | 582273090 | 13380 | 13430 | 13430 | 13380 | 2698 |
| 657 | 20240523 | 091000 | 546142310 | 13430 | 13430 | 13440 | 13430 | 99 |
| 658 | 20240523 | 090900 | 544812670 | 13430 | 13410 | 13440 | 13400 | 1419 |
| 659 | 20240523 | 090800 | 525781850 | 13410 | 13460 | 13460 | 13400 | 6325 |
| 660 | 20240523 | 090700 | 440902600 | 13460 | 13460 | 13540 | 13440 | 2974 |
| 661 | 20240523 | 090600 | 400841420 | 13450 | 13630 | 13640 | 13420 | 5796 |
| 662 | 20240523 | 090500 | 322572440 | 13640 | 13720 | 13730 | 13630 | 2672 |
| 663 | 20240523 | 090400 | 286059770 | 13730 | 13760 | 13760 | 13700 | 820 |
| 664 | 20240523 | 090300 | 274801050 | 13740 | 13780 | 13780 | 13740 | 611 |
| 665 | 20240523 | 090200 | 266399470 | 13770 | 13720 | 13810 | 13670 | 4468 |
| 666 | 20240523 | 090100 | 204942460 | 13740 | 13700 | 13760 | 13650 | 7695 |
| 667 | 20240523 | 090000 | 99468540 | 13700 | 13680 | 13750 | 13670 | 7267 |