35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 7104 |
| 3 | 20240524 | 200400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20240524 | 200300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20240524 | 200200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20240524 | 200100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20240524 | 200000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20240524 | 195900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20240524 | 195800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20240524 | 195700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20240524 | 195600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20240524 | 195500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20240524 | 195400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20240524 | 195300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20240524 | 195200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20240524 | 195100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20240524 | 195000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20240524 | 194900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20240524 | 194800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20240524 | 194700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20240524 | 194600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20240524 | 194500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20240524 | 194400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20240524 | 194300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20240524 | 194200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20240524 | 194100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20240524 | 194000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20240524 | 193900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20240524 | 193800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20240524 | 193700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20240524 | 193600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20240524 | 193500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 7104 |
| 33 | 20240524 | 193400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20240524 | 193300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20240524 | 193200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20240524 | 193100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20240524 | 193000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20240524 | 192900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20240524 | 192800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20240524 | 192700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20240524 | 192600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20240524 | 192500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20240524 | 192400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20240524 | 192300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20240524 | 192200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20240524 | 192100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20240524 | 192000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20240524 | 191900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20240524 | 191800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20240524 | 191700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20240524 | 191600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20240524 | 191500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20240524 | 191400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20240524 | 191300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20240524 | 191200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20240524 | 191100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20240524 | 191000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20240524 | 190900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20240524 | 190800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20240524 | 190700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20240524 | 190600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20240524 | 190500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 7104 |
| 63 | 20240524 | 190400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20240524 | 190300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20240524 | 190200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20240524 | 190100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20240524 | 190000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20240524 | 185900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20240524 | 185800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20240524 | 185700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20240524 | 185600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20240524 | 185500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20240524 | 185400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20240524 | 185300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20240524 | 185200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20240524 | 185100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20240524 | 185000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20240524 | 184900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20240524 | 184800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20240524 | 184700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20240524 | 184600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20240524 | 184500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20240524 | 184400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20240524 | 184300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20240524 | 184200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20240524 | 184100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20240524 | 184000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20240524 | 183900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20240524 | 183800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20240524 | 183700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20240524 | 183600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20240524 | 183500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 7104 |
| 93 | 20240524 | 183400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20240524 | 183300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20240524 | 183200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20240524 | 183100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20240524 | 183000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20240524 | 182900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20240524 | 182800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20240524 | 182700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20240524 | 182600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20240524 | 182500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20240524 | 182400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20240524 | 182300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20240524 | 182200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20240524 | 182100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20240524 | 182000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20240524 | 181900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20240524 | 181800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20240524 | 181700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20240524 | 181600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20240524 | 181500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20240524 | 181400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20240524 | 181300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20240524 | 181200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20240524 | 181100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20240524 | 181000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20240524 | 180900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20240524 | 180800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20240524 | 180700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20240524 | 180600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20240524 | 180500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 7104 |
| 123 | 20240524 | 180400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20240524 | 180300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20240524 | 180200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20240524 | 180100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20240524 | 180000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20240524 | 175900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20240524 | 175800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20240524 | 175700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20240524 | 175600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20240524 | 175500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20240524 | 175400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20240524 | 175300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20240524 | 175200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20240524 | 175100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20240524 | 175000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20240524 | 174900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20240524 | 174800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20240524 | 174700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20240524 | 174600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20240524 | 174500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20240524 | 174400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20240524 | 174300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20240524 | 174200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20240524 | 174100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20240524 | 174000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20240524 | 173900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20240524 | 173800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20240524 | 173700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20240524 | 173600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20240524 | 173500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 7104 |
| 153 | 20240524 | 173400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20240524 | 173300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20240524 | 173200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20240524 | 173100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20240524 | 173000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20240524 | 172900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20240524 | 172800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20240524 | 172700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20240524 | 172600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20240524 | 172500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20240524 | 172400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20240524 | 172300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20240524 | 172200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20240524 | 172100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20240524 | 172000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20240524 | 171900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20240524 | 171800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20240524 | 171700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20240524 | 171600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20240524 | 171500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20240524 | 171400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20240524 | 171300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20240524 | 171200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20240524 | 171100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20240524 | 171000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20240524 | 170900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20240524 | 170800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20240524 | 170700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20240524 | 170600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20240524 | 170500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 7104 |
| 183 | 20240524 | 170400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20240524 | 170300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20240524 | 170200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20240524 | 170100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20240524 | 170000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20240524 | 165900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20240524 | 165800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20240524 | 165700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20240524 | 165600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20240524 | 165500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20240524 | 165400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20240524 | 165300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20240524 | 165200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20240524 | 165100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20240524 | 165000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20240524 | 164900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20240524 | 164800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20240524 | 164700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20240524 | 164600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20240524 | 164500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20240524 | 164400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20240524 | 164300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20240524 | 164200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20240524 | 164100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20240524 | 164000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20240524 | 163900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20240524 | 163800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20240524 | 163700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20240524 | 163600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20240524 | 163500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 7104 |
| 213 | 20240524 | 163400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20240524 | 163300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20240524 | 163200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20240524 | 163100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20240524 | 163000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20240524 | 162900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20240524 | 162800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20240524 | 162700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20240524 | 162600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20240524 | 162500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20240524 | 162400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20240524 | 162300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20240524 | 162200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20240524 | 162100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20240524 | 162000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20240524 | 161900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20240524 | 161800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20240524 | 161700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20240524 | 161600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20240524 | 161500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20240524 | 161400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20240524 | 161300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20240524 | 161200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20240524 | 161100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20240524 | 161000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20240524 | 160900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20240524 | 160800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20240524 | 160700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20240524 | 160600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20240524 | 160500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 7104 |
| 243 | 20240524 | 160400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20240524 | 160300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20240524 | 160200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20240524 | 160100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20240524 | 160000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20240524 | 155900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20240524 | 155800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20240524 | 155700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20240524 | 155600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20240524 | 155500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20240524 | 155400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20240524 | 155300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20240524 | 155200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20240524 | 155100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20240524 | 155000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20240524 | 154900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20240524 | 154800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20240524 | 154700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20240524 | 154600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20240524 | 154500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20240524 | 154400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20240524 | 154300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20240524 | 154200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20240524 | 154100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20240524 | 154000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20240524 | 153900 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20240524 | 153800 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20240524 | 153700 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20240524 | 153600 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20240524 | 153500 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 7104 |
| 273 | 20240524 | 153400 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20240524 | 153300 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20240524 | 153200 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20240524 | 153100 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20240524 | 153000 | 3024797960 | 13120 | 13120 | 13120 | 13120 | 7104 |
| 278 | 20240524 | 152900 | 2931593480 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20240524 | 152800 | 2931593480 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20240524 | 152700 | 2931593480 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20240524 | 152600 | 2931593480 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20240524 | 152500 | 2931593480 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20240524 | 152400 | 2931593480 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20240524 | 152300 | 2931593480 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20240524 | 152200 | 2931593480 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20240524 | 152100 | 2931593480 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20240524 | 152000 | 2931593480 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20240524 | 151900 | 2931593480 | 13120 | 13120 | 13130 | 13100 | 2516 |
| 289 | 20240524 | 151800 | 2898596230 | 13120 | 13120 | 13130 | 13120 | 611 |
| 290 | 20240524 | 151700 | 2890577910 | 13120 | 13100 | 13130 | 13100 | 1053 |
| 291 | 20240524 | 151600 | 2876767360 | 13100 | 13100 | 13100 | 13100 | 114 |
| 292 | 20240524 | 151500 | 2875273960 | 13100 | 13110 | 13130 | 13100 | 4120 |
| 293 | 20240524 | 151400 | 2821270130 | 13120 | 13130 | 13130 | 13110 | 1097 |
| 294 | 20240524 | 151300 | 2806877650 | 13120 | 13130 | 13130 | 13120 | 511 |
| 295 | 20240524 | 151200 | 2800170610 | 13130 | 13130 | 13140 | 13130 | 2151 |
| 296 | 20240524 | 151100 | 2771927190 | 13130 | 13130 | 13130 | 13130 | 200 |
| 297 | 20240524 | 151000 | 2769301190 | 13120 | 13120 | 13120 | 13120 | 1 |
| 298 | 20240524 | 150900 | 2769288070 | 13120 | 13120 | 13120 | 13120 | 551 |
| 299 | 20240524 | 150800 | 2762058950 | 13120 | 13120 | 13120 | 13120 | 269 |
| 300 | 20240524 | 150700 | 2758529670 | 13100 | 13100 | 13100 | 13100 | 108 |
| 301 | 20240524 | 150600 | 2757114870 | 13100 | 13110 | 13120 | 13100 | 643 |
| 302 | 20240524 | 150500 | 2748690460 | 13120 | 13120 | 13120 | 13110 | 1697 |
| 303 | 20240524 | 150400 | 2726440010 | 13120 | 13120 | 13120 | 13120 | 13 |
| 304 | 20240524 | 150300 | 2726269450 | 13110 | 13130 | 13130 | 13110 | 1102 |
| 305 | 20240524 | 150200 | 2711814380 | 13120 | 13130 | 13130 | 13120 | 442 |
| 306 | 20240524 | 150100 | 2706013340 | 13130 | 13130 | 13130 | 13130 | 56 |
| 307 | 20240524 | 150000 | 2705278060 | 13130 | 13130 | 13130 | 13130 | 305 |
| 308 | 20240524 | 145900 | 2701273410 | 13120 | 13120 | 13120 | 13120 | 100 |
| 309 | 20240524 | 145800 | 2699961410 | 13120 | 13120 | 13120 | 13120 | 6 |
| 310 | 20240524 | 145700 | 2699882690 | 13120 | 13120 | 13120 | 13120 | 62 |
| 311 | 20240524 | 145600 | 2699069250 | 13120 | 13120 | 13120 | 13120 | 370 |
| 312 | 20240524 | 145500 | 2694214850 | 13120 | 13130 | 13130 | 13120 | 251 |
| 313 | 20240524 | 145400 | 2690921720 | 13130 | 13130 | 13130 | 13120 | 153 |
| 314 | 20240524 | 145300 | 2688913830 | 13120 | 13130 | 13130 | 13120 | 113 |
| 315 | 20240524 | 145200 | 2687430200 | 13120 | 13130 | 13130 | 13120 | 270 |
| 316 | 20240524 | 145100 | 2683886930 | 13120 | 13120 | 13120 | 13120 | 110 |
| 317 | 20240524 | 145000 | 2682443730 | 13120 | 13130 | 13140 | 13120 | 451 |
| 318 | 20240524 | 144900 | 2676518520 | 13120 | 13130 | 13130 | 13120 | 281 |
| 319 | 20240524 | 144800 | 2672830280 | 13130 | 13130 | 13130 | 13130 | 0 |
| 320 | 20240524 | 144700 | 2672830280 | 13130 | 13110 | 13130 | 13110 | 1001 |
| 321 | 20240524 | 144600 | 2659691450 | 13110 | 13110 | 13110 | 13110 | 28 |
| 322 | 20240524 | 144500 | 2659324370 | 13100 | 13100 | 13100 | 13090 | 328 |
| 323 | 20240524 | 144400 | 2655030720 | 13090 | 13130 | 13130 | 13090 | 1810 |
| 324 | 20240524 | 144300 | 2631320680 | 13120 | 13120 | 13120 | 13120 | 330 |
| 325 | 20240524 | 144200 | 2626991080 | 13130 | 13120 | 13130 | 13120 | 95 |
| 326 | 20240524 | 144100 | 2625744520 | 13130 | 13090 | 13130 | 13090 | 3274 |
| 327 | 20240524 | 144000 | 2582846400 | 13090 | 13080 | 13090 | 13080 | 633 |
| 328 | 20240524 | 143900 | 2574566740 | 13080 | 13070 | 13090 | 13070 | 289 |
| 329 | 20240524 | 143800 | 2570788890 | 13070 | 13080 | 13080 | 13070 | 1312 |
| 330 | 20240524 | 143700 | 2553628750 | 13080 | 13090 | 13090 | 13080 | 343 |
| 331 | 20240524 | 143600 | 2549140040 | 13090 | 13100 | 13100 | 13090 | 1411 |
| 332 | 20240524 | 143500 | 2530669900 | 13100 | 13090 | 13100 | 13090 | 1269 |
| 333 | 20240524 | 143400 | 2514053130 | 13090 | 13100 | 13100 | 13090 | 386 |
| 334 | 20240524 | 143300 | 2509000370 | 13090 | 13100 | 13100 | 13090 | 1671 |
| 335 | 20240524 | 143200 | 2487126930 | 13100 | 13100 | 13100 | 13100 | 7282 |
| 336 | 20240524 | 143100 | 2391732730 | 13100 | 13110 | 13110 | 13100 | 2166 |
| 337 | 20240524 | 143000 | 2363357550 | 13100 | 13110 | 13110 | 13100 | 1169 |
| 338 | 20240524 | 142900 | 2348043400 | 13110 | 13110 | 13110 | 13110 | 22 |
| 339 | 20240524 | 142800 | 2347754980 | 13110 | 13120 | 13120 | 13100 | 6607 |
| 340 | 20240524 | 142700 | 2261137280 | 13120 | 13130 | 13130 | 13120 | 46 |
| 341 | 20240524 | 142600 | 2260533680 | 13120 | 13130 | 13130 | 13120 | 585 |
| 342 | 20240524 | 142500 | 2252858360 | 13130 | 13120 | 13130 | 13120 | 160 |
| 343 | 20240524 | 142400 | 2250759060 | 13120 | 13120 | 13120 | 13120 | 5 |
| 344 | 20240524 | 142300 | 2250693460 | 13130 | 13130 | 13130 | 13130 | 1487 |
| 345 | 20240524 | 142200 | 2231169150 | 13130 | 13140 | 13140 | 13130 | 157 |
| 346 | 20240524 | 142100 | 2229107720 | 13130 | 13140 | 13140 | 13130 | 27 |
| 347 | 20240524 | 142000 | 2228753170 | 13140 | 13140 | 13140 | 13140 | 19 |
| 348 | 20240524 | 141900 | 2228503510 | 13140 | 13140 | 13140 | 13140 | 0 |
| 349 | 20240524 | 141800 | 2228503510 | 13140 | 13140 | 13140 | 13140 | 120 |
| 350 | 20240524 | 141700 | 2226926710 | 13140 | 13130 | 13140 | 13130 | 947 |
| 351 | 20240524 | 141600 | 2214491020 | 13130 | 13120 | 13130 | 13110 | 291 |
| 352 | 20240524 | 141500 | 2210672830 | 13120 | 13120 | 13120 | 13110 | 2150 |
| 353 | 20240524 | 141400 | 2182472150 | 13120 | 13120 | 13120 | 13120 | 89 |
| 354 | 20240524 | 141300 | 2181304470 | 13120 | 13120 | 13120 | 13120 | 439 |
| 355 | 20240524 | 141200 | 2175544790 | 13120 | 13120 | 13120 | 13120 | 948 |
| 356 | 20240524 | 141100 | 2163107030 | 13120 | 13120 | 13120 | 13120 | 52 |
| 357 | 20240524 | 141000 | 2162424790 | 13120 | 13130 | 13130 | 13120 | 390 |
| 358 | 20240524 | 140900 | 2157307970 | 13130 | 13120 | 13130 | 13120 | 470 |
| 359 | 20240524 | 140800 | 2151141540 | 13120 | 13120 | 13120 | 13120 | 20 |
| 360 | 20240524 | 140700 | 2150879140 | 13130 | 13130 | 13130 | 13120 | 51 |
| 361 | 20240524 | 140600 | 2150209710 | 13120 | 13120 | 13130 | 13120 | 447 |
| 362 | 20240524 | 140500 | 2144343610 | 13110 | 13120 | 13120 | 13110 | 805 |
| 363 | 20240524 | 140400 | 2133784320 | 13110 | 13110 | 13110 | 13110 | 500 |
| 364 | 20240524 | 140300 | 2127229320 | 13110 | 13120 | 13120 | 13110 | 286 |
| 365 | 20240524 | 140200 | 2123479830 | 13120 | 13110 | 13120 | 13110 | 260 |
| 366 | 20240524 | 140100 | 2120071000 | 13120 | 13120 | 13120 | 13120 | 233 |
| 367 | 20240524 | 140000 | 2117014040 | 13110 | 13120 | 13120 | 13110 | 533 |
| 368 | 20240524 | 135900 | 2110026360 | 13120 | 13130 | 13130 | 13110 | 743 |
| 369 | 20240524 | 135800 | 2100280140 | 13120 | 13130 | 13130 | 13120 | 3434 |
| 370 | 20240524 | 135700 | 2055225810 | 13130 | 13130 | 13130 | 13130 | 15 |
| 371 | 20240524 | 135600 | 2055028860 | 13130 | 13120 | 13130 | 13120 | 274 |
| 372 | 20240524 | 135500 | 2051433740 | 13120 | 13130 | 13130 | 13120 | 197 |
| 373 | 20240524 | 135400 | 2048848110 | 13130 | 13130 | 13130 | 13130 | 262 |
| 374 | 20240524 | 135300 | 2045408050 | 13130 | 13130 | 13130 | 13130 | 98 |
| 375 | 20240524 | 135200 | 2044121310 | 13130 | 13130 | 13130 | 13130 | 225 |
| 376 | 20240524 | 135100 | 2041167060 | 13140 | 13130 | 13140 | 13130 | 75 |
| 377 | 20240524 | 135000 | 2040182300 | 13130 | 13140 | 13140 | 13130 | 293 |
| 378 | 20240524 | 134900 | 2036332430 | 13140 | 13150 | 13150 | 13140 | 19 |
| 379 | 20240524 | 134800 | 2036082600 | 13160 | 13150 | 13160 | 13130 | 12 |
| 380 | 20240524 | 134700 | 2035924990 | 13150 | 13130 | 13150 | 13130 | 121 |
| 381 | 20240524 | 134600 | 2034334240 | 13130 | 13140 | 13150 | 13130 | 236 |
| 382 | 20240524 | 134500 | 2031234160 | 13130 | 13130 | 13130 | 13130 | 68 |
| 383 | 20240524 | 134400 | 2030341320 | 13140 | 13130 | 13140 | 13130 | 496 |
| 384 | 20240524 | 134300 | 2023828820 | 13130 | 13120 | 13130 | 13120 | 200 |
| 385 | 20240524 | 134200 | 2021203820 | 13120 | 13130 | 13130 | 13120 | 65 |
| 386 | 20240524 | 134100 | 2020350720 | 13130 | 13130 | 13130 | 13130 | 46 |
| 387 | 20240524 | 134000 | 2019746740 | 13130 | 13130 | 13130 | 13130 | 0 |
| 388 | 20240524 | 133900 | 2019746740 | 13130 | 13140 | 13140 | 13130 | 620 |
| 389 | 20240524 | 133800 | 2011605870 | 13130 | 13140 | 13140 | 13130 | 340 |
| 390 | 20240524 | 133700 | 2007141660 | 13130 | 13130 | 13130 | 13130 | 100 |
| 391 | 20240524 | 133600 | 2005828660 | 13130 | 13140 | 13140 | 13130 | 153 |
| 392 | 20240524 | 133500 | 2003818840 | 13130 | 13140 | 13140 | 13130 | 102 |
| 393 | 20240524 | 133400 | 2002479560 | 13140 | 13140 | 13140 | 13140 | 128 |
| 394 | 20240524 | 133300 | 2000797640 | 13130 | 13140 | 13140 | 13130 | 526 |
| 395 | 20240524 | 133200 | 1993891010 | 13130 | 13130 | 13130 | 13130 | 785 |
| 396 | 20240524 | 133100 | 1983583960 | 13140 | 13140 | 13140 | 13140 | 20 |
| 397 | 20240524 | 133000 | 1983321160 | 13140 | 13140 | 13160 | 13130 | 129 |
| 398 | 20240524 | 132900 | 1981625200 | 13130 | 13140 | 13140 | 13130 | 576 |
| 399 | 20240524 | 132800 | 1974060680 | 13140 | 13140 | 13140 | 13140 | 43 |
| 400 | 20240524 | 132700 | 1973495660 | 13140 | 13150 | 13150 | 13140 | 660 |
| 401 | 20240524 | 132600 | 1964818410 | 13150 | 13150 | 13150 | 13150 | 77 |
| 402 | 20240524 | 132500 | 1963805860 | 13150 | 13150 | 13150 | 13150 | 2365 |
| 403 | 20240524 | 132400 | 1932706110 | 13150 | 13150 | 13150 | 13150 | 95 |
| 404 | 20240524 | 132300 | 1931456860 | 13150 | 13150 | 13150 | 13150 | 508 |
| 405 | 20240524 | 132200 | 1924776660 | 13150 | 13150 | 13150 | 13150 | 77 |
| 406 | 20240524 | 132100 | 1923764110 | 13130 | 13140 | 13140 | 13130 | 55 |
| 407 | 20240524 | 132000 | 1923041610 | 13140 | 13140 | 13140 | 13140 | 54 |
| 408 | 20240524 | 131900 | 1922332050 | 13130 | 13130 | 13130 | 13130 | 1101 |
| 409 | 20240524 | 131800 | 1907875920 | 13130 | 13130 | 13140 | 13130 | 786 |
| 410 | 20240524 | 131700 | 1897555200 | 13130 | 13130 | 13130 | 13130 | 112 |
| 411 | 20240524 | 131600 | 1896084640 | 13130 | 13130 | 13130 | 13130 | 193 |
| 412 | 20240524 | 131500 | 1893550550 | 13140 | 13140 | 13140 | 13140 | 425 |
| 413 | 20240524 | 131400 | 1887966050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 414 | 20240524 | 131300 | 1887966050 | 13150 | 13150 | 13150 | 13150 | 116 |
| 415 | 20240524 | 131200 | 1886440650 | 13150 | 13150 | 13150 | 13150 | 53 |
| 416 | 20240524 | 131100 | 1885743700 | 13150 | 13150 | 13150 | 13150 | 88 |
| 417 | 20240524 | 131000 | 1884586500 | 13150 | 13140 | 13150 | 13130 | 1622 |
| 418 | 20240524 | 130900 | 1863272890 | 13120 | 13130 | 13130 | 13120 | 54 |
| 419 | 20240524 | 130800 | 1862563880 | 13130 | 13130 | 13130 | 13130 | 106 |
| 420 | 20240524 | 130700 | 1861172100 | 13120 | 13130 | 13130 | 13120 | 48 |
| 421 | 20240524 | 130600 | 1860542330 | 13130 | 13130 | 13140 | 13130 | 178 |
| 422 | 20240524 | 130500 | 1858205090 | 13130 | 13130 | 13130 | 13130 | 70 |
| 423 | 20240524 | 130400 | 1857285990 | 13130 | 13130 | 13130 | 13130 | 543 |
| 424 | 20240524 | 130300 | 1850156400 | 13130 | 13130 | 13130 | 13130 | 62 |
| 425 | 20240524 | 130200 | 1849342340 | 13140 | 13140 | 13140 | 13130 | 95 |
| 426 | 20240524 | 130100 | 1848094090 | 13140 | 13130 | 13140 | 13130 | 11 |
| 427 | 20240524 | 130000 | 1847949650 | 13130 | 13140 | 13140 | 13130 | 110 |
| 428 | 20240524 | 125900 | 1846505270 | 13140 | 13140 | 13140 | 13140 | 40 |
| 429 | 20240524 | 125800 | 1845979670 | 13130 | 13130 | 13130 | 13130 | 51 |
| 430 | 20240524 | 125700 | 1845310040 | 13130 | 13140 | 13140 | 13130 | 39 |
| 431 | 20240524 | 125600 | 1844797950 | 13130 | 13130 | 13130 | 13130 | 90 |
| 432 | 20240524 | 125500 | 1843616250 | 13130 | 13130 | 13130 | 13130 | 97 |
| 433 | 20240524 | 125400 | 1842342640 | 13130 | 13130 | 13130 | 13130 | 55 |
| 434 | 20240524 | 125300 | 1841620490 | 13130 | 13130 | 13140 | 13130 | 326 |
| 435 | 20240524 | 125200 | 1837339860 | 13140 | 13140 | 13140 | 13140 | 8 |
| 436 | 20240524 | 125100 | 1837234740 | 13130 | 13140 | 13140 | 13130 | 115 |
| 437 | 20240524 | 125000 | 1835724640 | 13140 | 13150 | 13150 | 13140 | 5 |
| 438 | 20240524 | 124900 | 1835658920 | 13150 | 13150 | 13150 | 13150 | 104 |
| 439 | 20240524 | 124800 | 1834291320 | 13130 | 13130 | 13150 | 13130 | 1078 |
| 440 | 20240524 | 124700 | 1820132180 | 13120 | 13120 | 13120 | 13120 | 200 |
| 441 | 20240524 | 124600 | 1817508180 | 13120 | 13120 | 13120 | 13120 | 10 |
| 442 | 20240524 | 124500 | 1817376980 | 13130 | 13120 | 13130 | 13120 | 1194 |
| 443 | 20240524 | 124400 | 1801710650 | 13130 | 13120 | 13130 | 13120 | 728 |
| 444 | 20240524 | 124300 | 1792158530 | 13130 | 13130 | 13130 | 13130 | 59 |
| 445 | 20240524 | 124200 | 1791383860 | 13130 | 13130 | 13130 | 13130 | 771 |
| 446 | 20240524 | 124100 | 1781260630 | 13130 | 13140 | 13140 | 13130 | 499 |
| 447 | 20240524 | 124000 | 1774708500 | 13130 | 13130 | 13140 | 13130 | 229 |
| 448 | 20240524 | 123900 | 1771699570 | 13130 | 13150 | 13150 | 13130 | 1043 |
| 449 | 20240524 | 123800 | 1757998420 | 13140 | 13160 | 13160 | 13140 | 947 |
| 450 | 20240524 | 123700 | 1745550100 | 13160 | 13160 | 13160 | 13150 | 141 |
| 451 | 20240524 | 123600 | 1743694740 | 13160 | 13150 | 13160 | 13150 | 184 |
| 452 | 20240524 | 123500 | 1741274080 | 13160 | 13160 | 13160 | 13160 | 13 |
| 453 | 20240524 | 123400 | 1741103000 | 13160 | 13150 | 13160 | 13150 | 91 |
| 454 | 20240524 | 123300 | 1739906340 | 13150 | 13160 | 13160 | 13150 | 171 |
| 455 | 20240524 | 123200 | 1737656680 | 13150 | 13160 | 13160 | 13150 | 27 |
| 456 | 20240524 | 123100 | 1737301560 | 13150 | 13150 | 13150 | 13150 | 20 |
| 457 | 20240524 | 123000 | 1737038560 | 13150 | 13150 | 13150 | 13150 | 260 |
| 458 | 20240524 | 122900 | 1733619560 | 13160 | 13160 | 13160 | 13160 | 7 |
| 459 | 20240524 | 122800 | 1733527440 | 13160 | 13150 | 13160 | 13150 | 30 |
| 460 | 20240524 | 122700 | 1733132760 | 13160 | 13160 | 13160 | 13160 | 74 |
| 461 | 20240524 | 122600 | 1732158920 | 13160 | 13150 | 13160 | 13150 | 7 |
| 462 | 20240524 | 122500 | 1732066860 | 13160 | 13160 | 13160 | 13160 | 97 |
| 463 | 20240524 | 122400 | 1730790340 | 13160 | 13150 | 13160 | 13140 | 601 |
| 464 | 20240524 | 122300 | 1722889790 | 13150 | 13160 | 13160 | 13150 | 276 |
| 465 | 20240524 | 122200 | 1719260230 | 13160 | 13160 | 13160 | 13160 | 20 |
| 466 | 20240524 | 122100 | 1718997030 | 13150 | 13150 | 13150 | 13140 | 214 |
| 467 | 20240524 | 122000 | 1716183450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 468 | 20240524 | 121900 | 1716183450 | 13140 | 13160 | 13160 | 13140 | 700 |
| 469 | 20240524 | 121800 | 1706983440 | 13150 | 13150 | 13150 | 13150 | 62 |
| 470 | 20240524 | 121700 | 1706168140 | 13150 | 13150 | 13150 | 13150 | 849 |
| 471 | 20240524 | 121600 | 1695003790 | 13150 | 13160 | 13160 | 13150 | 1957 |
| 472 | 20240524 | 121500 | 1669260670 | 13160 | 13160 | 13160 | 13160 | 130 |
| 473 | 20240524 | 121400 | 1667549870 | 13160 | 13170 | 13170 | 13160 | 687 |
| 474 | 20240524 | 121300 | 1658506590 | 13170 | 13170 | 13170 | 13170 | 20 |
| 475 | 20240524 | 121200 | 1658243190 | 13170 | 13180 | 13180 | 13170 | 226 |
| 476 | 20240524 | 121100 | 1655266700 | 13180 | 13180 | 13180 | 13160 | 408 |
| 477 | 20240524 | 121000 | 1649894220 | 13180 | 13180 | 13180 | 13180 | 10 |
| 478 | 20240524 | 120900 | 1649762420 | 13180 | 13180 | 13180 | 13180 | 38 |
| 479 | 20240524 | 120800 | 1649261580 | 13180 | 13190 | 13190 | 13180 | 202 |
| 480 | 20240524 | 120700 | 1646599120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 481 | 20240524 | 120600 | 1646599120 | 13190 | 13190 | 13190 | 13190 | 101 |
| 482 | 20240524 | 120500 | 1645266930 | 13180 | 13180 | 13180 | 13180 | 657 |
| 483 | 20240524 | 120400 | 1636607670 | 13190 | 13190 | 13190 | 13190 | 0 |
| 484 | 20240524 | 120300 | 1636607670 | 13190 | 13190 | 13190 | 13190 | 4 |
| 485 | 20240524 | 120200 | 1636554910 | 13180 | 13190 | 13190 | 13180 | 21 |
| 486 | 20240524 | 120100 | 1636278120 | 13190 | 13190 | 13190 | 13190 | 1 |
| 487 | 20240524 | 120000 | 1636264930 | 13180 | 13190 | 13190 | 13180 | 19 |
| 488 | 20240524 | 115900 | 1636014450 | 13180 | 13170 | 13180 | 13170 | 77 |
| 489 | 20240524 | 115800 | 1634999720 | 13180 | 13190 | 13190 | 13180 | 92 |
| 490 | 20240524 | 115700 | 1633787140 | 13180 | 13180 | 13180 | 13170 | 161 |
| 491 | 20240524 | 115600 | 1631666160 | 13180 | 13180 | 13180 | 13180 | 30 |
| 492 | 20240524 | 115500 | 1631270760 | 13170 | 13170 | 13180 | 13170 | 604 |
| 493 | 20240524 | 115400 | 1623316070 | 13170 | 13170 | 13170 | 13170 | 72 |
| 494 | 20240524 | 115300 | 1622367830 | 13170 | 13190 | 13190 | 13170 | 57 |
| 495 | 20240524 | 115200 | 1621617060 | 13170 | 13180 | 13180 | 13170 | 442 |
| 496 | 20240524 | 115100 | 1615794380 | 13190 | 13190 | 13190 | 13190 | 10 |
| 497 | 20240524 | 115000 | 1615662480 | 13190 | 13190 | 13190 | 13190 | 4 |
| 498 | 20240524 | 114900 | 1615609720 | 13190 | 13190 | 13190 | 13190 | 0 |
| 499 | 20240524 | 114800 | 1615609720 | 13190 | 13180 | 13190 | 13180 | 101 |
| 500 | 20240524 | 114700 | 1614278530 | 13180 | 13180 | 13180 | 13180 | 4 |
| 501 | 20240524 | 114600 | 1614225810 | 13180 | 13190 | 13190 | 13180 | 379 |
| 502 | 20240524 | 114500 | 1609230550 | 13180 | 13190 | 13190 | 13180 | 1446 |
| 503 | 20240524 | 114400 | 1590157840 | 13200 | 13200 | 13200 | 13200 | 648 |
| 504 | 20240524 | 114300 | 1581604240 | 13200 | 13210 | 13210 | 13200 | 302 |
| 505 | 20240524 | 114200 | 1577617820 | 13200 | 13200 | 13200 | 13200 | 10 |
| 506 | 20240524 | 114100 | 1577485820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 507 | 20240524 | 114000 | 1577485820 | 13200 | 13200 | 13200 | 13200 | 28 |
| 508 | 20240524 | 113900 | 1577116220 | 13200 | 13200 | 13200 | 13200 | 63 |
| 509 | 20240524 | 113800 | 1576284620 | 13200 | 13220 | 13220 | 13200 | 141 |
| 510 | 20240524 | 113700 | 1574422220 | 13220 | 13220 | 13220 | 13220 | 1 |
| 511 | 20240524 | 113600 | 1574409000 | 13220 | 13230 | 13230 | 13220 | 250 |
| 512 | 20240524 | 113500 | 1571102730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 513 | 20240524 | 113400 | 1571102730 | 13230 | 13230 | 13230 | 13230 | 343 |
| 514 | 20240524 | 113300 | 1566564840 | 13230 | 13220 | 13230 | 13220 | 597 |
| 515 | 20240524 | 113200 | 1558672040 | 13230 | 13230 | 13230 | 13220 | 62 |
| 516 | 20240524 | 113100 | 1557851800 | 13230 | 13230 | 13230 | 13230 | 24 |
| 517 | 20240524 | 113000 | 1557534280 | 13230 | 13230 | 13240 | 13230 | 81 |
| 518 | 20240524 | 112900 | 1556462360 | 13230 | 13220 | 13230 | 13220 | 152 |
| 519 | 20240524 | 112800 | 1554452000 | 13220 | 13220 | 13220 | 13220 | 90 |
| 520 | 20240524 | 112700 | 1553262200 | 13220 | 13220 | 13220 | 13220 | 150 |
| 521 | 20240524 | 112600 | 1551279200 | 13230 | 13230 | 13230 | 13230 | 23 |
| 522 | 20240524 | 112500 | 1550974910 | 13230 | 13230 | 13230 | 13230 | 78 |
| 523 | 20240524 | 112400 | 1549942970 | 13220 | 13220 | 13220 | 13220 | 658 |
| 524 | 20240524 | 112300 | 1541244210 | 13220 | 13230 | 13230 | 13220 | 139 |
| 525 | 20240524 | 112200 | 1539406090 | 13240 | 13240 | 13240 | 13240 | 47 |
| 526 | 20240524 | 112100 | 1538783810 | 13240 | 13220 | 13240 | 13220 | 188 |
| 527 | 20240524 | 112000 | 1536296900 | 13220 | 13220 | 13220 | 13220 | 99 |
| 528 | 20240524 | 111900 | 1534988120 | 13230 | 13230 | 13230 | 13230 | 19 |
| 529 | 20240524 | 111800 | 1534736750 | 13220 | 13210 | 13220 | 13210 | 829 |
| 530 | 20240524 | 111700 | 1523779800 | 13190 | 13200 | 13200 | 13190 | 677 |
| 531 | 20240524 | 111600 | 1514849060 | 13190 | 13190 | 13190 | 13190 | 0 |
| 532 | 20240524 | 111500 | 1514849060 | 13190 | 13210 | 13210 | 13190 | 124 |
| 533 | 20240524 | 111400 | 1513213390 | 13200 | 13210 | 13210 | 13200 | 1007 |
| 534 | 20240524 | 111300 | 1499920930 | 13210 | 13200 | 13220 | 13200 | 277 |
| 535 | 20240524 | 111200 | 1496261800 | 13210 | 13200 | 13220 | 13200 | 903 |
| 536 | 20240524 | 111100 | 1484339140 | 13200 | 13200 | 13200 | 13200 | 52 |
| 537 | 20240524 | 111000 | 1483652740 | 13200 | 13220 | 13220 | 13200 | 109 |
| 538 | 20240524 | 110900 | 1482211870 | 13220 | 13220 | 13220 | 13220 | 5 |
| 539 | 20240524 | 110800 | 1482145770 | 13230 | 13230 | 13230 | 13230 | 48 |
| 540 | 20240524 | 110700 | 1481510730 | 13220 | 13220 | 13220 | 13220 | 102 |
| 541 | 20240524 | 110600 | 1480162290 | 13220 | 13200 | 13220 | 13170 | 363 |
| 542 | 20240524 | 110500 | 1475372220 | 13190 | 13200 | 13200 | 13160 | 886 |
| 543 | 20240524 | 110400 | 1463687940 | 13200 | 13190 | 13200 | 13190 | 147 |
| 544 | 20240524 | 110300 | 1461748490 | 13180 | 13170 | 13180 | 13170 | 572 |
| 545 | 20240524 | 110200 | 1454213660 | 13170 | 13180 | 13180 | 13170 | 117 |
| 546 | 20240524 | 110100 | 1452671740 | 13170 | 13170 | 13190 | 13170 | 659 |
| 547 | 20240524 | 110000 | 1443983640 | 13160 | 13190 | 13190 | 13160 | 107 |
| 548 | 20240524 | 105900 | 1442575050 | 13160 | 13180 | 13180 | 13160 | 216 |
| 549 | 20240524 | 105800 | 1439730870 | 13150 | 13170 | 13170 | 13150 | 500 |
| 550 | 20240524 | 105700 | 1433152510 | 13150 | 13160 | 13160 | 13150 | 130 |
| 551 | 20240524 | 105600 | 1431442010 | 13150 | 13180 | 13190 | 13150 | 4034 |
| 552 | 20240524 | 105500 | 1378353350 | 13190 | 13190 | 13200 | 13190 | 818 |
| 553 | 20240524 | 105400 | 1367562880 | 13190 | 13200 | 13200 | 13190 | 452 |
| 554 | 20240524 | 105300 | 1361597480 | 13210 | 13210 | 13210 | 13210 | 41 |
| 555 | 20240524 | 105200 | 1361055870 | 13210 | 13210 | 13210 | 13210 | 49 |
| 556 | 20240524 | 105100 | 1360408580 | 13210 | 13200 | 13220 | 13200 | 71 |
| 557 | 20240524 | 105000 | 1359470990 | 13200 | 13210 | 13210 | 13200 | 1265 |
| 558 | 20240524 | 104900 | 1342771990 | 13210 | 13210 | 13210 | 13210 | 450 |
| 559 | 20240524 | 104800 | 1336827490 | 13210 | 13210 | 13220 | 13210 | 383 |
| 560 | 20240524 | 104700 | 1331766970 | 13210 | 13220 | 13220 | 13210 | 62 |
| 561 | 20240524 | 104600 | 1330947450 | 13220 | 13230 | 13250 | 13200 | 829 |
| 562 | 20240524 | 104500 | 1319995370 | 13230 | 13220 | 13230 | 13210 | 2802 |
| 563 | 20240524 | 104400 | 1282946310 | 13220 | 13230 | 13240 | 13220 | 402 |
| 564 | 20240524 | 104300 | 1277630230 | 13230 | 13230 | 13230 | 13220 | 419 |
| 565 | 20240524 | 104200 | 1272088860 | 13230 | 13240 | 13240 | 13230 | 444 |
| 566 | 20240524 | 104100 | 1266214460 | 13240 | 13250 | 13250 | 13240 | 817 |
| 567 | 20240524 | 104000 | 1255397240 | 13240 | 13250 | 13250 | 13240 | 364 |
| 568 | 20240524 | 103900 | 1250577260 | 13250 | 13250 | 13260 | 13250 | 82 |
| 569 | 20240524 | 103800 | 1249490520 | 13250 | 13260 | 13260 | 13250 | 173 |
| 570 | 20240524 | 103700 | 1247198190 | 13270 | 13270 | 13270 | 13270 | 6 |
| 571 | 20240524 | 103600 | 1247118570 | 13270 | 13250 | 13270 | 13250 | 291 |
| 572 | 20240524 | 103500 | 1243257300 | 13250 | 13250 | 13250 | 13250 | 64 |
| 573 | 20240524 | 103400 | 1242409300 | 13250 | 13260 | 13260 | 13250 | 783 |
| 574 | 20240524 | 103300 | 1232034250 | 13260 | 13280 | 13290 | 13250 | 93 |
| 575 | 20240524 | 103200 | 1230799760 | 13280 | 13260 | 13290 | 13260 | 427 |
| 576 | 20240524 | 103100 | 1225136210 | 13280 | 13280 | 13280 | 13280 | 20 |
| 577 | 20240524 | 103000 | 1224870610 | 13250 | 13270 | 13280 | 13250 | 2275 |
| 578 | 20240524 | 102900 | 1194704290 | 13280 | 13280 | 13280 | 13280 | 53 |
| 579 | 20240524 | 102800 | 1194000450 | 13280 | 13290 | 13290 | 13270 | 343 |
| 580 | 20240524 | 102700 | 1189447310 | 13290 | 13290 | 13290 | 13290 | 1 |
| 581 | 20240524 | 102600 | 1189434020 | 13270 | 13270 | 13270 | 13270 | 7 |
| 582 | 20240524 | 102500 | 1189341130 | 13270 | 13270 | 13270 | 13270 | 30 |
| 583 | 20240524 | 102400 | 1188943030 | 13270 | 13270 | 13310 | 13270 | 1447 |
| 584 | 20240524 | 102300 | 1169732830 | 13270 | 13270 | 13280 | 13260 | 189 |
| 585 | 20240524 | 102200 | 1167224730 | 13270 | 13250 | 13270 | 13240 | 1033 |
| 586 | 20240524 | 102100 | 1153528260 | 13250 | 13240 | 13250 | 13240 | 96 |
| 587 | 20240524 | 102000 | 1152256660 | 13240 | 13240 | 13240 | 13230 | 150 |
| 588 | 20240524 | 101900 | 1150271660 | 13240 | 13230 | 13240 | 13230 | 98 |
| 589 | 20240524 | 101800 | 1148974150 | 13230 | 13240 | 13240 | 13230 | 174 |
| 590 | 20240524 | 101700 | 1146671720 | 13240 | 13230 | 13240 | 13230 | 78 |
| 591 | 20240524 | 101600 | 1145639730 | 13230 | 13230 | 13230 | 13230 | 41 |
| 592 | 20240524 | 101500 | 1145097300 | 13230 | 13230 | 13240 | 13230 | 132 |
| 593 | 20240524 | 101400 | 1143350930 | 13230 | 13230 | 13230 | 13230 | 277 |
| 594 | 20240524 | 101300 | 1139686220 | 13230 | 13230 | 13240 | 13230 | 853 |
| 595 | 20240524 | 101200 | 1128400330 | 13230 | 13230 | 13230 | 13230 | 145 |
| 596 | 20240524 | 101100 | 1126481980 | 13230 | 13240 | 13240 | 13230 | 805 |
| 597 | 20240524 | 101000 | 1115829830 | 13240 | 13260 | 13270 | 13240 | 496 |
| 598 | 20240524 | 100900 | 1109257400 | 13260 | 13270 | 13270 | 13260 | 153 |
| 599 | 20240524 | 100800 | 1107228360 | 13270 | 13270 | 13270 | 13270 | 46 |
| 600 | 20240524 | 100700 | 1106617940 | 13270 | 13270 | 13270 | 13270 | 4 |
| 601 | 20240524 | 100600 | 1106564860 | 13280 | 13290 | 13290 | 13280 | 95 |
| 602 | 20240524 | 100500 | 1105302590 | 13300 | 13300 | 13300 | 13300 | 3 |
| 603 | 20240524 | 100400 | 1105262690 | 13300 | 13310 | 13310 | 13300 | 281 |
| 604 | 20240524 | 100300 | 1101524660 | 13310 | 13310 | 13310 | 13310 | 123 |
| 605 | 20240524 | 100200 | 1099887530 | 13310 | 13300 | 13330 | 13290 | 2852 |
| 606 | 20240524 | 100100 | 1061941620 | 13280 | 13280 | 13290 | 13280 | 455 |
| 607 | 20240524 | 100000 | 1055895180 | 13280 | 13280 | 13280 | 13250 | 301 |
| 608 | 20240524 | 095900 | 1051900300 | 13280 | 13280 | 13280 | 13280 | 0 |
| 609 | 20240524 | 095800 | 1051900300 | 13280 | 13280 | 13280 | 13250 | 13 |
| 610 | 20240524 | 095700 | 1051727720 | 13290 | 13290 | 13290 | 13290 | 1 |
| 611 | 20240524 | 095600 | 1051714430 | 13240 | 13290 | 13290 | 13240 | 125 |
| 612 | 20240524 | 095500 | 1050055480 | 13290 | 13270 | 13290 | 13270 | 337 |
| 613 | 20240524 | 095400 | 1045580750 | 13300 | 13270 | 13300 | 13270 | 600 |
| 614 | 20240524 | 095300 | 1037610670 | 13270 | 13250 | 13270 | 13200 | 1536 |
| 615 | 20240524 | 095200 | 1017323750 | 13220 | 13270 | 13270 | 13220 | 506 |
| 616 | 20240524 | 095100 | 1010634130 | 13270 | 13280 | 13280 | 13270 | 1260 |
| 617 | 20240524 | 095000 | 993913900 | 13300 | 13230 | 13300 | 13230 | 3634 |
| 618 | 20240524 | 094900 | 945744720 | 13230 | 13210 | 13230 | 13190 | 535 |
| 619 | 20240524 | 094800 | 938670630 | 13200 | 13230 | 13230 | 13200 | 1725 |
| 620 | 20240524 | 094700 | 915876370 | 13240 | 13250 | 13250 | 13240 | 813 |
| 621 | 20240524 | 094600 | 905104560 | 13250 | 13280 | 13280 | 13250 | 126 |
| 622 | 20240524 | 094500 | 903435000 | 13280 | 13270 | 13280 | 13250 | 1429 |
| 623 | 20240524 | 094400 | 884481880 | 13270 | 13250 | 13270 | 13250 | 676 |
| 624 | 20240524 | 094300 | 875517170 | 13250 | 13250 | 13250 | 13250 | 3 |
| 625 | 20240524 | 094200 | 875477420 | 13240 | 13230 | 13240 | 13230 | 650 |
| 626 | 20240524 | 094100 | 866876420 | 13230 | 13260 | 13260 | 13230 | 129 |
| 627 | 20240524 | 094000 | 865169320 | 13260 | 13240 | 13260 | 13240 | 139 |
| 628 | 20240524 | 093900 | 863328380 | 13240 | 13240 | 13240 | 13240 | 0 |
| 629 | 20240524 | 093800 | 863328380 | 13240 | 13240 | 13270 | 13240 | 997 |
| 630 | 20240524 | 093700 | 850117840 | 13240 | 13260 | 13260 | 13240 | 144 |
| 631 | 20240524 | 093600 | 848210940 | 13260 | 13220 | 13260 | 13220 | 515 |
| 632 | 20240524 | 093500 | 841394250 | 13220 | 13220 | 13220 | 13220 | 11 |
| 633 | 20240524 | 093400 | 841248830 | 13210 | 13210 | 13230 | 13210 | 279 |
| 634 | 20240524 | 093300 | 837561730 | 13210 | 13230 | 13230 | 13210 | 247 |
| 635 | 20240524 | 093200 | 834294320 | 13230 | 13220 | 13230 | 13220 | 157 |
| 636 | 20240524 | 093100 | 832218710 | 13240 | 13240 | 13240 | 13240 | 24 |
| 637 | 20240524 | 093000 | 831900950 | 13240 | 13200 | 13240 | 13200 | 183 |
| 638 | 20240524 | 092900 | 829482270 | 13240 | 13220 | 13240 | 13200 | 138 |
| 639 | 20240524 | 092800 | 827660030 | 13220 | 13250 | 13250 | 13220 | 1123 |
| 640 | 20240524 | 092700 | 812803700 | 13250 | 13250 | 13250 | 13250 | 60 |
| 641 | 20240524 | 092600 | 812008700 | 13270 | 13270 | 13280 | 13260 | 1271 |
| 642 | 20240524 | 092500 | 795141900 | 13250 | 13210 | 13260 | 13210 | 2506 |
| 643 | 20240524 | 092400 | 761986390 | 13220 | 13210 | 13240 | 13200 | 1886 |
| 644 | 20240524 | 092300 | 737057550 | 13170 | 13190 | 13200 | 13170 | 1001 |
| 645 | 20240524 | 092200 | 723863240 | 13210 | 13230 | 13230 | 13200 | 834 |
| 646 | 20240524 | 092100 | 712840540 | 13230 | 13220 | 13230 | 13220 | 689 |
| 647 | 20240524 | 092000 | 703730480 | 13230 | 13190 | 13230 | 13180 | 4445 |
| 648 | 20240524 | 091900 | 645012520 | 13200 | 13160 | 13200 | 13160 | 1017 |
| 649 | 20240524 | 091800 | 631617820 | 13150 | 13150 | 13160 | 13150 | 668 |
| 650 | 20240524 | 091700 | 622832620 | 13150 | 13150 | 13150 | 13130 | 601 |
| 651 | 20240524 | 091600 | 614933330 | 13150 | 13140 | 13160 | 13120 | 2948 |
| 652 | 20240524 | 091500 | 576195320 | 13150 | 13160 | 13190 | 13140 | 2629 |
| 653 | 20240524 | 091400 | 541622260 | 13150 | 13180 | 13180 | 13100 | 12491 |
| 654 | 20240524 | 091300 | 377397460 | 13190 | 13190 | 13190 | 13190 | 643 |
| 655 | 20240524 | 091200 | 368916290 | 13190 | 13200 | 13220 | 13180 | 3600 |
| 656 | 20240524 | 091100 | 321410340 | 13200 | 13270 | 13270 | 13200 | 3349 |
| 657 | 20240524 | 091000 | 277130310 | 13220 | 13250 | 13290 | 13210 | 2151 |
| 658 | 20240524 | 090900 | 248681520 | 13250 | 13230 | 13290 | 13230 | 577 |
| 659 | 20240524 | 090800 | 241026290 | 13230 | 13250 | 13260 | 13230 | 1381 |
| 660 | 20240524 | 090700 | 222741370 | 13230 | 13240 | 13250 | 13230 | 633 |
| 661 | 20240524 | 090600 | 214360140 | 13240 | 13300 | 13300 | 13240 | 887 |
| 662 | 20240524 | 090500 | 202606950 | 13300 | 13250 | 13300 | 13220 | 2236 |
| 663 | 20240524 | 090400 | 172992170 | 13250 | 13250 | 13250 | 13220 | 616 |
| 664 | 20240524 | 090300 | 164847160 | 13230 | 13340 | 13340 | 13230 | 9043 |
| 665 | 20240524 | 090200 | 44568350 | 13330 | 13380 | 13380 | 13330 | 188 |
| 666 | 20240524 | 090100 | 42053910 | 13390 | 13320 | 13390 | 13320 | 465 |
| 667 | 20240524 | 090000 | 35844010 | 13390 | 13320 | 13400 | 13320 | 2095 |