37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 31942 |
| 3 | 20250211 | 201200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20250211 | 201100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20250211 | 201000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20250211 | 200900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20250211 | 200800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20250211 | 200700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20250211 | 200600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20250211 | 200500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20250211 | 200400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20250211 | 200300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20250211 | 200200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20250211 | 200100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20250211 | 200000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20250211 | 195900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20250211 | 195800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20250211 | 195700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20250211 | 195600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20250211 | 195500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20250211 | 195400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20250211 | 195300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20250211 | 195200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20250211 | 195100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20250211 | 195000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20250211 | 194900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20250211 | 194800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20250211 | 194700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20250211 | 194600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20250211 | 194500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20250211 | 194400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20250211 | 194300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 31942 |
| 33 | 20250211 | 194200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20250211 | 194100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20250211 | 194000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20250211 | 193900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20250211 | 193800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20250211 | 193700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20250211 | 193600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20250211 | 193500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20250211 | 193400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20250211 | 193300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20250211 | 193200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20250211 | 193100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20250211 | 193000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20250211 | 192900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20250211 | 192800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20250211 | 192700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20250211 | 192600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20250211 | 192500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20250211 | 192400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20250211 | 192300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20250211 | 192200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20250211 | 192100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20250211 | 192000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20250211 | 191900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20250211 | 191800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20250211 | 191700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20250211 | 191600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20250211 | 191500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20250211 | 191400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20250211 | 191300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 31942 |
| 63 | 20250211 | 191200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20250211 | 191100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20250211 | 191000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20250211 | 190900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20250211 | 190800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20250211 | 190700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20250211 | 190600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20250211 | 190500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20250211 | 190400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20250211 | 190300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20250211 | 190200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20250211 | 190100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20250211 | 190000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20250211 | 185900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20250211 | 185800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20250211 | 185700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20250211 | 185600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20250211 | 185500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20250211 | 185400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20250211 | 185300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20250211 | 185200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20250211 | 185100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20250211 | 185000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20250211 | 184900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20250211 | 184800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20250211 | 184700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20250211 | 184600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20250211 | 184500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20250211 | 184400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20250211 | 184300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 31942 |
| 93 | 20250211 | 184200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20250211 | 184100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20250211 | 184000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20250211 | 183900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20250211 | 183800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20250211 | 183700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20250211 | 183600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20250211 | 183500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20250211 | 183400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20250211 | 183300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20250211 | 183200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20250211 | 183100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20250211 | 183000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20250211 | 182900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20250211 | 182800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20250211 | 182700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20250211 | 182600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20250211 | 182500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20250211 | 182400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20250211 | 182300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20250211 | 182200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20250211 | 182100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20250211 | 182000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20250211 | 181900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20250211 | 181800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20250211 | 181700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20250211 | 181600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20250211 | 181500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20250211 | 181400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20250211 | 181300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 31942 |
| 123 | 20250211 | 181200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20250211 | 181100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20250211 | 181000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20250211 | 180900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20250211 | 180800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20250211 | 180700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20250211 | 180600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20250211 | 180500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20250211 | 180400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20250211 | 180300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20250211 | 180200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20250211 | 180100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20250211 | 180000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20250211 | 175900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20250211 | 175800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20250211 | 175700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20250211 | 175600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20250211 | 175500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20250211 | 175400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20250211 | 175300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20250211 | 175200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20250211 | 175100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20250211 | 175000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20250211 | 174900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20250211 | 174800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20250211 | 174700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20250211 | 174600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20250211 | 174500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20250211 | 174400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20250211 | 174300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 31942 |
| 153 | 20250211 | 174200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20250211 | 174100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20250211 | 174000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20250211 | 173900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20250211 | 173800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20250211 | 173700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20250211 | 173600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20250211 | 173500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20250211 | 173400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20250211 | 173300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20250211 | 173200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20250211 | 173100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20250211 | 173000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20250211 | 172900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20250211 | 172800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20250211 | 172700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20250211 | 172600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20250211 | 172500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20250211 | 172400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20250211 | 172300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20250211 | 172200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20250211 | 172100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20250211 | 172000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20250211 | 171900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20250211 | 171800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20250211 | 171700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20250211 | 171600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20250211 | 171500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20250211 | 171400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20250211 | 171300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 31942 |
| 183 | 20250211 | 171200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20250211 | 171100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20250211 | 171000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20250211 | 170900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20250211 | 170800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20250211 | 170700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20250211 | 170600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20250211 | 170500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20250211 | 170400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20250211 | 170300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20250211 | 170200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20250211 | 170100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20250211 | 170000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20250211 | 165900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20250211 | 165800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20250211 | 165700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20250211 | 165600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20250211 | 165500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20250211 | 165400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20250211 | 165300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20250211 | 165200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20250211 | 165100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20250211 | 165000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20250211 | 164900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20250211 | 164800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20250211 | 164700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20250211 | 164600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20250211 | 164500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20250211 | 164400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20250211 | 164300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 31942 |
| 213 | 20250211 | 164200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20250211 | 164100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20250211 | 164000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20250211 | 163900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20250211 | 163800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20250211 | 163700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20250211 | 163600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20250211 | 163500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20250211 | 163400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20250211 | 163300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20250211 | 163200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20250211 | 163100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20250211 | 163000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20250211 | 162900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20250211 | 162800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20250211 | 162700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20250211 | 162600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20250211 | 162500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20250211 | 162400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20250211 | 162300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20250211 | 162200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20250211 | 162100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20250211 | 162000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20250211 | 161900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20250211 | 161800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20250211 | 161700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20250211 | 161600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20250211 | 161500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20250211 | 161400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20250211 | 161300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 31942 |
| 243 | 20250211 | 161200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20250211 | 161100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20250211 | 161000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20250211 | 160900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20250211 | 160800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20250211 | 160700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20250211 | 160600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20250211 | 160500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20250211 | 160400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20250211 | 160300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20250211 | 160200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20250211 | 160100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20250211 | 160000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20250211 | 155900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20250211 | 155800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20250211 | 155700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20250211 | 155600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20250211 | 155500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20250211 | 155400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20250211 | 155300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20250211 | 155200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20250211 | 155100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20250211 | 155000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20250211 | 154900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20250211 | 154800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20250211 | 154700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20250211 | 154600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20250211 | 154500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20250211 | 154400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20250211 | 154300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 31942 |
| 273 | 20250211 | 154200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20250211 | 154100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20250211 | 154000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20250211 | 153900 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20250211 | 153800 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20250211 | 153700 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20250211 | 153600 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20250211 | 153500 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20250211 | 153400 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20250211 | 153300 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20250211 | 153200 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20250211 | 153100 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20250211 | 153000 | 26500264230 | 13050 | 13050 | 13050 | 13050 | 31942 |
| 286 | 20250211 | 152900 | 26083421130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20250211 | 152800 | 26083421130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20250211 | 152700 | 26083421130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20250211 | 152600 | 26083421130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20250211 | 152500 | 26083421130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20250211 | 152400 | 26083421130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20250211 | 152300 | 26083421130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20250211 | 152200 | 26083421130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20250211 | 152100 | 26083421130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20250211 | 152000 | 26083421130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20250211 | 151900 | 26083421130 | 13100 | 13100 | 13120 | 13090 | 3556 |
| 297 | 20250211 | 151800 | 26036815920 | 13120 | 13080 | 13120 | 13040 | 14545 |
| 298 | 20250211 | 151700 | 25846587590 | 13080 | 13080 | 13100 | 13080 | 4791 |
| 299 | 20250211 | 151600 | 25783891370 | 13090 | 13090 | 13100 | 13080 | 2045 |
| 300 | 20250211 | 151500 | 25757131110 | 13090 | 13100 | 13100 | 13090 | 2562 |
| 301 | 20250211 | 151400 | 25723592130 | 13090 | 13110 | 13120 | 13090 | 5765 |
| 302 | 20250211 | 151300 | 25648015730 | 13110 | 13090 | 13110 | 13090 | 4926 |
| 303 | 20250211 | 151200 | 25583498680 | 13090 | 13110 | 13110 | 13090 | 4668 |
| 304 | 20250211 | 151100 | 25522371110 | 13110 | 13030 | 13120 | 13020 | 19701 |
| 305 | 20250211 | 151000 | 25264916360 | 13030 | 13010 | 13040 | 13000 | 2418 |
| 306 | 20250211 | 150900 | 25233399650 | 13000 | 13030 | 13040 | 13000 | 10605 |
| 307 | 20250211 | 150800 | 25095428470 | 13030 | 13030 | 13030 | 13030 | 860 |
| 308 | 20250211 | 150700 | 25084222670 | 13030 | 13040 | 13040 | 13030 | 3242 |
| 309 | 20250211 | 150600 | 25041971890 | 13040 | 13030 | 13040 | 13030 | 686 |
| 310 | 20250211 | 150500 | 25033029510 | 13050 | 13030 | 13050 | 13030 | 1989 |
| 311 | 20250211 | 150400 | 25007101150 | 13030 | 13040 | 13040 | 13030 | 653 |
| 312 | 20250211 | 150300 | 24998587240 | 13030 | 13030 | 13050 | 13020 | 1349 |
| 313 | 20250211 | 150200 | 24981008150 | 13030 | 13040 | 13050 | 13020 | 1175 |
| 314 | 20250211 | 150100 | 24965690670 | 13040 | 13050 | 13050 | 13030 | 912 |
| 315 | 20250211 | 150000 | 24953795030 | 13050 | 13010 | 13050 | 13010 | 3105 |
| 316 | 20250211 | 145900 | 24913363930 | 13020 | 13030 | 13030 | 13010 | 2215 |
| 317 | 20250211 | 145800 | 24884531020 | 13030 | 13010 | 13030 | 13000 | 610 |
| 318 | 20250211 | 145700 | 24876588610 | 13000 | 13000 | 13040 | 13000 | 1561 |
| 319 | 20250211 | 145600 | 24856260310 | 13010 | 13010 | 13010 | 12990 | 8413 |
| 320 | 20250211 | 145500 | 24746938080 | 13000 | 13010 | 13010 | 13000 | 3718 |
| 321 | 20250211 | 145400 | 24698586270 | 13000 | 13000 | 13010 | 12990 | 1374 |
| 322 | 20250211 | 145300 | 24680724170 | 13010 | 13020 | 13030 | 13000 | 3880 |
| 323 | 20250211 | 145200 | 24630267330 | 13010 | 13020 | 13030 | 13010 | 1903 |
| 324 | 20250211 | 145100 | 24605499900 | 13020 | 13000 | 13020 | 12990 | 5579 |
| 325 | 20250211 | 145000 | 24532963230 | 13010 | 13010 | 13020 | 13000 | 4860 |
| 326 | 20250211 | 144900 | 24469776120 | 13000 | 13020 | 13030 | 13000 | 22166 |
| 327 | 20250211 | 144800 | 24181459430 | 13020 | 13030 | 13040 | 13010 | 4205 |
| 328 | 20250211 | 144700 | 24126696320 | 13020 | 13030 | 13030 | 13010 | 2778 |
| 329 | 20250211 | 144600 | 24090529030 | 13020 | 13050 | 13060 | 13020 | 13012 |
| 330 | 20250211 | 144500 | 23920965290 | 13060 | 13070 | 13070 | 13040 | 16509 |
| 331 | 20250211 | 144400 | 23705323530 | 13070 | 13080 | 13090 | 13070 | 5725 |
| 332 | 20250211 | 144300 | 23630459060 | 13090 | 13090 | 13090 | 13080 | 724 |
| 333 | 20250211 | 144200 | 23620984650 | 13080 | 13090 | 13100 | 13080 | 4641 |
| 334 | 20250211 | 144100 | 23560245760 | 13090 | 13110 | 13110 | 13090 | 1966 |
| 335 | 20250211 | 144000 | 23534501680 | 13100 | 13110 | 13120 | 13100 | 2188 |
| 336 | 20250211 | 143900 | 23505827480 | 13110 | 13100 | 13110 | 13100 | 566 |
| 337 | 20250211 | 143800 | 23498410850 | 13100 | 13110 | 13120 | 13100 | 3253 |
| 338 | 20250211 | 143700 | 23455793030 | 13110 | 13120 | 13120 | 13110 | 3024 |
| 339 | 20250211 | 143600 | 23416145020 | 13120 | 13120 | 13140 | 13110 | 1899 |
| 340 | 20250211 | 143500 | 23391238820 | 13120 | 13130 | 13130 | 13120 | 1382 |
| 341 | 20250211 | 143400 | 23373105710 | 13120 | 13130 | 13130 | 13120 | 1082 |
| 342 | 20250211 | 143300 | 23358909120 | 13140 | 13130 | 13140 | 13130 | 1555 |
| 343 | 20250211 | 143200 | 23338491620 | 13130 | 13150 | 13160 | 13130 | 2326 |
| 344 | 20250211 | 143100 | 23307938070 | 13160 | 13170 | 13170 | 13150 | 572 |
| 345 | 20250211 | 143000 | 23300411440 | 13170 | 13160 | 13170 | 13160 | 1104 |
| 346 | 20250211 | 142900 | 23285872100 | 13170 | 13140 | 13180 | 13130 | 3131 |
| 347 | 20250211 | 142800 | 23244677850 | 13150 | 13140 | 13150 | 13140 | 22 |
| 348 | 20250211 | 142700 | 23244388750 | 13140 | 13140 | 13150 | 13140 | 176 |
| 349 | 20250211 | 142600 | 23242075640 | 13140 | 13140 | 13140 | 13130 | 394 |
| 350 | 20250211 | 142500 | 23236900020 | 13140 | 13150 | 13160 | 13140 | 1325 |
| 351 | 20250211 | 142400 | 23219478220 | 13150 | 13160 | 13160 | 13140 | 548 |
| 352 | 20250211 | 142300 | 23212275550 | 13140 | 13160 | 13160 | 13140 | 2457 |
| 353 | 20250211 | 142200 | 23179982050 | 13170 | 13150 | 13170 | 13150 | 1376 |
| 354 | 20250211 | 142100 | 23161863370 | 13150 | 13120 | 13150 | 13120 | 5818 |
| 355 | 20250211 | 142000 | 23085428350 | 13130 | 13120 | 13130 | 13120 | 341 |
| 356 | 20250211 | 141900 | 23080953640 | 13120 | 13120 | 13130 | 13120 | 444 |
| 357 | 20250211 | 141800 | 23075127230 | 13130 | 13120 | 13130 | 13110 | 2115 |
| 358 | 20250211 | 141700 | 23047378270 | 13120 | 13110 | 13120 | 13110 | 1459 |
| 359 | 20250211 | 141600 | 23028248990 | 13110 | 13100 | 13120 | 13100 | 1928 |
| 360 | 20250211 | 141500 | 23002977520 | 13110 | 13120 | 13120 | 13100 | 3230 |
| 361 | 20250211 | 141400 | 22960632300 | 13110 | 13120 | 13120 | 13110 | 1384 |
| 362 | 20250211 | 141300 | 22942478570 | 13120 | 13130 | 13130 | 13110 | 1260 |
| 363 | 20250211 | 141200 | 22925947350 | 13130 | 13140 | 13140 | 13120 | 537 |
| 364 | 20250211 | 141100 | 22918896460 | 13140 | 13140 | 13150 | 13120 | 2415 |
| 365 | 20250211 | 141000 | 22887186910 | 13140 | 13140 | 13150 | 13130 | 1163 |
| 366 | 20250211 | 140900 | 22871906490 | 13150 | 13150 | 13160 | 13140 | 233 |
| 367 | 20250211 | 140800 | 22868842040 | 13150 | 13130 | 13150 | 13130 | 657 |
| 368 | 20250211 | 140700 | 22860206260 | 13130 | 13130 | 13130 | 13120 | 1661 |
| 369 | 20250211 | 140600 | 22838407230 | 13130 | 13110 | 13140 | 13110 | 1302 |
| 370 | 20250211 | 140500 | 22821334480 | 13120 | 13130 | 13140 | 13110 | 621 |
| 371 | 20250211 | 140400 | 22813186660 | 13130 | 13130 | 13130 | 13110 | 1172 |
| 372 | 20250211 | 140300 | 22797815610 | 13130 | 13200 | 13200 | 13100 | 15308 |
| 373 | 20250211 | 140200 | 22596788960 | 13200 | 13200 | 13200 | 13190 | 716 |
| 374 | 20250211 | 140100 | 22587340480 | 13200 | 13210 | 13220 | 13180 | 5035 |
| 375 | 20250211 | 140000 | 22520831920 | 13210 | 13150 | 13240 | 13150 | 20287 |
| 376 | 20250211 | 135900 | 22253097090 | 13150 | 13140 | 13190 | 13140 | 643 |
| 377 | 20250211 | 135800 | 22244644930 | 13140 | 13140 | 13190 | 13140 | 1870 |
| 378 | 20250211 | 135700 | 22220041460 | 13150 | 13150 | 13150 | 13130 | 1268 |
| 379 | 20250211 | 135600 | 22203387940 | 13130 | 13140 | 13140 | 13120 | 1622 |
| 380 | 20250211 | 135500 | 22182090590 | 13130 | 13160 | 13160 | 13130 | 85 |
| 381 | 20250211 | 135400 | 22180972920 | 13170 | 13120 | 13200 | 13120 | 3534 |
| 382 | 20250211 | 135300 | 22134458100 | 13120 | 13130 | 13130 | 13120 | 619 |
| 383 | 20250211 | 135200 | 22126332540 | 13130 | 13130 | 13130 | 13120 | 931 |
| 384 | 20250211 | 135100 | 22114115460 | 13130 | 13110 | 13130 | 13110 | 1048 |
| 385 | 20250211 | 135000 | 22100366460 | 13110 | 13100 | 13110 | 13090 | 7085 |
| 386 | 20250211 | 134900 | 22007560420 | 13100 | 13100 | 13120 | 13100 | 1663 |
| 387 | 20250211 | 134800 | 21985773400 | 13100 | 13120 | 13130 | 13100 | 3671 |
| 388 | 20250211 | 134700 | 21937639950 | 13130 | 13130 | 13130 | 13100 | 8705 |
| 389 | 20250211 | 134600 | 21823506650 | 13150 | 13140 | 13150 | 13130 | 228 |
| 390 | 20250211 | 134500 | 21820509950 | 13130 | 13140 | 13140 | 13130 | 2082 |
| 391 | 20250211 | 134400 | 21793163620 | 13150 | 13150 | 13150 | 13130 | 2415 |
| 392 | 20250211 | 134300 | 21761450250 | 13130 | 13140 | 13150 | 13130 | 974 |
| 393 | 20250211 | 134200 | 21748659350 | 13140 | 13140 | 13150 | 13130 | 1560 |
| 394 | 20250211 | 134100 | 21728160760 | 13150 | 13150 | 13150 | 13140 | 881 |
| 395 | 20250211 | 134000 | 21716580080 | 13150 | 13150 | 13150 | 13140 | 871 |
| 396 | 20250211 | 133900 | 21705127440 | 13150 | 13150 | 13160 | 13140 | 1115 |
| 397 | 20250211 | 133800 | 21690470350 | 13150 | 13170 | 13170 | 13150 | 258 |
| 398 | 20250211 | 133700 | 21687076760 | 13170 | 13150 | 13170 | 13140 | 877 |
| 399 | 20250211 | 133600 | 21675545640 | 13150 | 13170 | 13180 | 13140 | 2593 |
| 400 | 20250211 | 133500 | 21641455050 | 13150 | 13160 | 13160 | 13150 | 972 |
| 401 | 20250211 | 133400 | 21628671980 | 13160 | 13170 | 13180 | 13160 | 1143 |
| 402 | 20250211 | 133300 | 21613625220 | 13170 | 13170 | 13180 | 13160 | 237 |
| 403 | 20250211 | 133200 | 21610505160 | 13160 | 13160 | 13180 | 13160 | 515 |
| 404 | 20250211 | 133100 | 21603724880 | 13180 | 13160 | 13180 | 13160 | 471 |
| 405 | 20250211 | 133000 | 21597526500 | 13170 | 13170 | 13180 | 13160 | 849 |
| 406 | 20250211 | 132900 | 21586344840 | 13170 | 13180 | 13180 | 13170 | 842 |
| 407 | 20250211 | 132800 | 21575252090 | 13190 | 13190 | 13190 | 13180 | 143 |
| 408 | 20250211 | 132700 | 21573366050 | 13190 | 13160 | 13190 | 13160 | 953 |
| 409 | 20250211 | 132600 | 21560814780 | 13170 | 13140 | 13170 | 13140 | 1386 |
| 410 | 20250211 | 132500 | 21542581720 | 13170 | 13160 | 13170 | 13130 | 10772 |
| 411 | 20250211 | 132400 | 21400986580 | 13160 | 13190 | 13190 | 13160 | 2338 |
| 412 | 20250211 | 132300 | 21370178280 | 13190 | 13210 | 13210 | 13180 | 102 |
| 413 | 20250211 | 132200 | 21368833100 | 13200 | 13220 | 13220 | 13180 | 1858 |
| 414 | 20250211 | 132100 | 21344335690 | 13220 | 13220 | 13220 | 13210 | 1451 |
| 415 | 20250211 | 132000 | 21325158550 | 13220 | 13170 | 13250 | 13170 | 8474 |
| 416 | 20250211 | 131900 | 21213171760 | 13170 | 13180 | 13180 | 13170 | 123 |
| 417 | 20250211 | 131800 | 21211551820 | 13180 | 13160 | 13180 | 13150 | 1043 |
| 418 | 20250211 | 131700 | 21197824120 | 13150 | 13170 | 13170 | 13150 | 3159 |
| 419 | 20250211 | 131600 | 21156270800 | 13170 | 13180 | 13180 | 13160 | 970 |
| 420 | 20250211 | 131500 | 21143495690 | 13170 | 13190 | 13220 | 13170 | 953 |
| 421 | 20250211 | 131400 | 21130921260 | 13190 | 13190 | 13190 | 13170 | 1327 |
| 422 | 20250211 | 131300 | 21113434240 | 13190 | 13190 | 13190 | 13190 | 528 |
| 423 | 20250211 | 131200 | 21106469920 | 13230 | 13170 | 13230 | 13170 | 3090 |
| 424 | 20250211 | 131100 | 21065693060 | 13170 | 13150 | 13170 | 13150 | 3148 |
| 425 | 20250211 | 131000 | 21024269560 | 13150 | 13150 | 13160 | 13140 | 1825 |
| 426 | 20250211 | 130900 | 21000272930 | 13150 | 13140 | 13160 | 13140 | 1858 |
| 427 | 20250211 | 130800 | 20975845770 | 13160 | 13150 | 13160 | 13140 | 1694 |
| 428 | 20250211 | 130700 | 20953574210 | 13140 | 13160 | 13160 | 13140 | 220 |
| 429 | 20250211 | 130600 | 20950681850 | 13160 | 13140 | 13160 | 13140 | 1047 |
| 430 | 20250211 | 130500 | 20936923650 | 13140 | 13160 | 13160 | 13140 | 946 |
| 431 | 20250211 | 130400 | 20924485230 | 13150 | 13160 | 13160 | 13150 | 1179 |
| 432 | 20250211 | 130300 | 20908970330 | 13160 | 13150 | 13160 | 13130 | 4367 |
| 433 | 20250211 | 130200 | 20851542160 | 13150 | 13160 | 13160 | 13150 | 1480 |
| 434 | 20250211 | 130100 | 20832078330 | 13150 | 13150 | 13150 | 13140 | 516 |
| 435 | 20250211 | 130000 | 20825292950 | 13150 | 13150 | 13150 | 13130 | 678 |
| 436 | 20250211 | 125900 | 20816385450 | 13150 | 13140 | 13150 | 13130 | 3384 |
| 437 | 20250211 | 125800 | 20771938080 | 13140 | 13140 | 13140 | 13130 | 427 |
| 438 | 20250211 | 125700 | 20766330350 | 13140 | 13140 | 13140 | 13130 | 248 |
| 439 | 20250211 | 125600 | 20763072590 | 13140 | 13140 | 13140 | 13120 | 1728 |
| 440 | 20250211 | 125500 | 20740390780 | 13140 | 13140 | 13150 | 13130 | 4179 |
| 441 | 20250211 | 125400 | 20685512580 | 13150 | 13160 | 13190 | 13150 | 2563 |
| 442 | 20250211 | 125300 | 20651802310 | 13160 | 13190 | 13200 | 13160 | 1933 |
| 443 | 20250211 | 125200 | 20626333930 | 13190 | 13190 | 13190 | 13170 | 247 |
| 444 | 20250211 | 125100 | 20623077870 | 13190 | 13160 | 13190 | 13160 | 329 |
| 445 | 20250211 | 125000 | 20618738780 | 13190 | 13170 | 13200 | 13160 | 1345 |
| 446 | 20250211 | 124900 | 20601037580 | 13160 | 13190 | 13190 | 13160 | 643 |
| 447 | 20250211 | 124800 | 20592562250 | 13180 | 13160 | 13190 | 13150 | 2025 |
| 448 | 20250211 | 124700 | 20565898850 | 13150 | 13160 | 13170 | 13150 | 1480 |
| 449 | 20250211 | 124600 | 20546428410 | 13170 | 13170 | 13170 | 13150 | 3028 |
| 450 | 20250211 | 124500 | 20506575250 | 13180 | 13180 | 13190 | 13180 | 3549 |
| 451 | 20250211 | 124400 | 20459797020 | 13190 | 13180 | 13200 | 13180 | 2073 |
| 452 | 20250211 | 124300 | 20432472850 | 13180 | 13200 | 13200 | 13180 | 1498 |
| 453 | 20250211 | 124200 | 20412726150 | 13200 | 13200 | 13200 | 13190 | 1698 |
| 454 | 20250211 | 124100 | 20390327500 | 13200 | 13210 | 13210 | 13190 | 2156 |
| 455 | 20250211 | 124000 | 20361858570 | 13210 | 13200 | 13220 | 13190 | 378 |
| 456 | 20250211 | 123900 | 20356869130 | 13200 | 13200 | 13220 | 13200 | 1344 |
| 457 | 20250211 | 123800 | 20339128050 | 13200 | 13230 | 13230 | 13200 | 4 |
| 458 | 20250211 | 123700 | 20339075160 | 13230 | 13220 | 13240 | 13210 | 478 |
| 459 | 20250211 | 123600 | 20332756920 | 13220 | 13210 | 13220 | 13180 | 2784 |
| 460 | 20250211 | 123500 | 20296024010 | 13210 | 13210 | 13220 | 13200 | 2799 |
| 461 | 20250211 | 123400 | 20259053020 | 13220 | 13220 | 13220 | 13210 | 922 |
| 462 | 20250211 | 123300 | 20246865060 | 13220 | 13220 | 13230 | 13210 | 916 |
| 463 | 20250211 | 123200 | 20234755190 | 13220 | 13230 | 13240 | 13220 | 1217 |
| 464 | 20250211 | 123100 | 20218657780 | 13230 | 13250 | 13250 | 13220 | 452 |
| 465 | 20250211 | 123000 | 20212673910 | 13250 | 13210 | 13260 | 13210 | 5138 |
| 466 | 20250211 | 122900 | 20144678430 | 13200 | 13200 | 13210 | 13190 | 811 |
| 467 | 20250211 | 122800 | 20133972750 | 13200 | 13200 | 13200 | 13180 | 192 |
| 468 | 20250211 | 122700 | 20131439350 | 13190 | 13180 | 13200 | 13180 | 1806 |
| 469 | 20250211 | 122600 | 20107617630 | 13180 | 13200 | 13200 | 13180 | 511 |
| 470 | 20250211 | 122500 | 20100878230 | 13200 | 13180 | 13200 | 13170 | 2411 |
| 471 | 20250211 | 122400 | 20069064640 | 13170 | 13150 | 13180 | 13150 | 1374 |
| 472 | 20250211 | 122300 | 20050977330 | 13150 | 13160 | 13160 | 13150 | 645 |
| 473 | 20250211 | 122200 | 20042494790 | 13160 | 13160 | 13160 | 13150 | 194 |
| 474 | 20250211 | 122100 | 20039942630 | 13160 | 13140 | 13160 | 13130 | 1711 |
| 475 | 20250211 | 122000 | 20017454870 | 13140 | 13120 | 13140 | 13120 | 335 |
| 476 | 20250211 | 121900 | 20013059430 | 13130 | 13130 | 13130 | 13120 | 193 |
| 477 | 20250211 | 121800 | 20010526350 | 13140 | 13140 | 13150 | 13120 | 2133 |
| 478 | 20250211 | 121700 | 19982532760 | 13130 | 13150 | 13160 | 13130 | 682 |
| 479 | 20250211 | 121600 | 19973565300 | 13150 | 13160 | 13160 | 13150 | 1286 |
| 480 | 20250211 | 121500 | 19956653020 | 13160 | 13150 | 13170 | 13120 | 557 |
| 481 | 20250211 | 121400 | 19949327480 | 13150 | 13120 | 13150 | 13100 | 3867 |
| 482 | 20250211 | 121300 | 19898611430 | 13120 | 13130 | 13130 | 13110 | 7078 |
| 483 | 20250211 | 121200 | 19805785420 | 13120 | 13130 | 13140 | 13120 | 3952 |
| 484 | 20250211 | 121100 | 19753911180 | 13130 | 13170 | 13170 | 13130 | 11825 |
| 485 | 20250211 | 121000 | 19598424190 | 13170 | 13160 | 13170 | 13160 | 308 |
| 486 | 20250211 | 120900 | 19594369700 | 13170 | 13170 | 13170 | 13170 | 12 |
| 487 | 20250211 | 120800 | 19594211660 | 13160 | 13160 | 13170 | 13160 | 1143 |
| 488 | 20250211 | 120700 | 19579169750 | 13160 | 13160 | 13170 | 13150 | 1634 |
| 489 | 20250211 | 120600 | 19557673200 | 13160 | 13160 | 13170 | 13160 | 5150 |
| 490 | 20250211 | 120500 | 19489899070 | 13160 | 13170 | 13170 | 13160 | 1103 |
| 491 | 20250211 | 120400 | 19475373490 | 13170 | 13160 | 13170 | 13160 | 608 |
| 492 | 20250211 | 120300 | 19467366330 | 13160 | 13170 | 13170 | 13160 | 1928 |
| 493 | 20250211 | 120200 | 19441989530 | 13170 | 13180 | 13180 | 13170 | 1636 |
| 494 | 20250211 | 120100 | 19420442400 | 13180 | 13170 | 13180 | 13170 | 287 |
| 495 | 20250211 | 120000 | 19416662540 | 13180 | 13170 | 13180 | 13170 | 319 |
| 496 | 20250211 | 115900 | 19412460880 | 13180 | 13170 | 13180 | 13170 | 355 |
| 497 | 20250211 | 115800 | 19407785310 | 13170 | 13190 | 13190 | 13170 | 260 |
| 498 | 20250211 | 115700 | 19404358990 | 13180 | 13180 | 13190 | 13170 | 3554 |
| 499 | 20250211 | 115600 | 19357539030 | 13180 | 13190 | 13190 | 13180 | 1195 |
| 500 | 20250211 | 115500 | 19341788890 | 13180 | 13170 | 13190 | 13170 | 1126 |
| 501 | 20250211 | 115400 | 19326949680 | 13170 | 13180 | 13190 | 13170 | 802 |
| 502 | 20250211 | 115300 | 19316377280 | 13180 | 13180 | 13190 | 13180 | 2289 |
| 503 | 20250211 | 115200 | 19286200090 | 13180 | 13180 | 13190 | 13180 | 841 |
| 504 | 20250211 | 115100 | 19275115180 | 13190 | 13190 | 13190 | 13180 | 422 |
| 505 | 20250211 | 115000 | 19269551620 | 13180 | 13180 | 13180 | 13170 | 753 |
| 506 | 20250211 | 114900 | 19259627280 | 13180 | 13180 | 13180 | 13170 | 744 |
| 507 | 20250211 | 114800 | 19249828180 | 13180 | 13190 | 13190 | 13180 | 1857 |
| 508 | 20250211 | 114700 | 19225352140 | 13190 | 13190 | 13200 | 13180 | 155 |
| 509 | 20250211 | 114600 | 19223308520 | 13180 | 13180 | 13180 | 13170 | 2739 |
| 510 | 20250211 | 114500 | 19187225400 | 13180 | 13190 | 13200 | 13180 | 2164 |
| 511 | 20250211 | 114400 | 19158699260 | 13190 | 13190 | 13210 | 13190 | 193 |
| 512 | 20250211 | 114300 | 19156153490 | 13190 | 13200 | 13210 | 13190 | 248 |
| 513 | 20250211 | 114200 | 19152880030 | 13220 | 13200 | 13220 | 13200 | 100 |
| 514 | 20250211 | 114100 | 19151559030 | 13190 | 13190 | 13190 | 13190 | 18 |
| 515 | 20250211 | 114000 | 19151321610 | 13190 | 13190 | 13190 | 13180 | 575 |
| 516 | 20250211 | 113900 | 19143737660 | 13220 | 13230 | 13230 | 13220 | 1373 |
| 517 | 20250211 | 113800 | 19125579090 | 13230 | 13180 | 13230 | 13170 | 7079 |
| 518 | 20250211 | 113700 | 19032140010 | 13180 | 13180 | 13180 | 13170 | 2036 |
| 519 | 20250211 | 113600 | 19005305940 | 13180 | 13170 | 13180 | 13170 | 2971 |
| 520 | 20250211 | 113500 | 18966176910 | 13170 | 13180 | 13180 | 13170 | 6157 |
| 521 | 20250211 | 113400 | 18885050950 | 13180 | 13180 | 13190 | 13180 | 2626 |
| 522 | 20250211 | 113300 | 18850437750 | 13180 | 13190 | 13190 | 13180 | 1656 |
| 523 | 20250211 | 113200 | 18828608310 | 13190 | 13200 | 13200 | 13180 | 1248 |
| 524 | 20250211 | 113100 | 18812147890 | 13200 | 13200 | 13200 | 13190 | 474 |
| 525 | 20250211 | 113000 | 18805894340 | 13190 | 13200 | 13200 | 13180 | 739 |
| 526 | 20250211 | 112900 | 18796146680 | 13200 | 13190 | 13200 | 13190 | 2189 |
| 527 | 20250211 | 112800 | 18767262770 | 13190 | 13180 | 13200 | 13180 | 1848 |
| 528 | 20250211 | 112700 | 18742888840 | 13190 | 13200 | 13200 | 13180 | 3065 |
| 529 | 20250211 | 112600 | 18702458000 | 13200 | 13210 | 13210 | 13200 | 4270 |
| 530 | 20250211 | 112500 | 18646088080 | 13210 | 13210 | 13220 | 13210 | 3047 |
| 531 | 20250211 | 112400 | 18605836230 | 13220 | 13240 | 13240 | 13210 | 462 |
| 532 | 20250211 | 112300 | 18599728140 | 13220 | 13220 | 13240 | 13210 | 752 |
| 533 | 20250211 | 112200 | 18589790440 | 13220 | 13240 | 13240 | 13210 | 2267 |
| 534 | 20250211 | 112100 | 18559826420 | 13240 | 13230 | 13240 | 13220 | 482 |
| 535 | 20250211 | 112000 | 18553446050 | 13230 | 13210 | 13230 | 13200 | 2219 |
| 536 | 20250211 | 111900 | 18524128940 | 13210 | 13230 | 13230 | 13210 | 439 |
| 537 | 20250211 | 111800 | 18518329370 | 13220 | 13240 | 13240 | 13200 | 228 |
| 538 | 20250211 | 111700 | 18515313800 | 13200 | 13210 | 13250 | 13200 | 3448 |
| 539 | 20250211 | 111600 | 18469749310 | 13250 | 13250 | 13250 | 13210 | 1110 |
| 540 | 20250211 | 111500 | 18455068930 | 13220 | 13210 | 13220 | 13210 | 2046 |
| 541 | 20250211 | 111400 | 18428035120 | 13220 | 13210 | 13220 | 13210 | 569 |
| 542 | 20250211 | 111300 | 18420517310 | 13220 | 13220 | 13230 | 13210 | 1060 |
| 543 | 20250211 | 111200 | 18406509950 | 13220 | 13220 | 13230 | 13220 | 2006 |
| 544 | 20250211 | 111100 | 18379990480 | 13220 | 13250 | 13250 | 13220 | 2558 |
| 545 | 20250211 | 111000 | 18346135960 | 13250 | 13250 | 13260 | 13240 | 2050 |
| 546 | 20250211 | 110900 | 18318972150 | 13250 | 13260 | 13270 | 13240 | 3646 |
| 547 | 20250211 | 110800 | 18270649710 | 13260 | 13280 | 13280 | 13260 | 2926 |
| 548 | 20250211 | 110700 | 18231829810 | 13280 | 13260 | 13280 | 13260 | 413 |
| 549 | 20250211 | 110600 | 18226349250 | 13260 | 13250 | 13260 | 13240 | 780 |
| 550 | 20250211 | 110500 | 18216009490 | 13260 | 13260 | 13260 | 13250 | 2345 |
| 551 | 20250211 | 110400 | 18184921020 | 13260 | 13250 | 13260 | 13240 | 2057 |
| 552 | 20250211 | 110300 | 18157665510 | 13250 | 13260 | 13270 | 13250 | 2247 |
| 553 | 20250211 | 110200 | 18127883610 | 13260 | 13250 | 13280 | 13250 | 1585 |
| 554 | 20250211 | 110100 | 18106854480 | 13250 | 13290 | 13290 | 13250 | 2951 |
| 555 | 20250211 | 110000 | 18067703260 | 13290 | 13300 | 13300 | 13260 | 4134 |
| 556 | 20250211 | 105900 | 18012807360 | 13300 | 13270 | 13310 | 13270 | 4753 |
| 557 | 20250211 | 105800 | 17949627150 | 13280 | 13250 | 13280 | 13250 | 5009 |
| 558 | 20250211 | 105700 | 17883159680 | 13260 | 13220 | 13270 | 13210 | 2503 |
| 559 | 20250211 | 105600 | 17850033570 | 13220 | 13220 | 13220 | 13210 | 2431 |
| 560 | 20250211 | 105500 | 17817896200 | 13230 | 13220 | 13240 | 13210 | 2767 |
| 561 | 20250211 | 105400 | 17781297420 | 13210 | 13230 | 13240 | 13210 | 1545 |
| 562 | 20250211 | 105300 | 17760870510 | 13230 | 13230 | 13230 | 13220 | 197 |
| 563 | 20250211 | 105200 | 17758264220 | 13230 | 13240 | 13250 | 13230 | 1499 |
| 564 | 20250211 | 105100 | 17738428440 | 13240 | 13210 | 13250 | 13190 | 1768 |
| 565 | 20250211 | 105000 | 17715047220 | 13210 | 13220 | 13220 | 13210 | 1083 |
| 566 | 20250211 | 104900 | 17700731190 | 13210 | 13190 | 13220 | 13190 | 2005 |
| 567 | 20250211 | 104800 | 17674267030 | 13190 | 13210 | 13210 | 13180 | 5804 |
| 568 | 20250211 | 104700 | 17597721740 | 13200 | 13200 | 13210 | 13200 | 2040 |
| 569 | 20250211 | 104600 | 17570789830 | 13210 | 13210 | 13220 | 13200 | 2500 |
| 570 | 20250211 | 104500 | 17537774050 | 13210 | 13210 | 13240 | 13190 | 4362 |
| 571 | 20250211 | 104400 | 17480180680 | 13200 | 13240 | 13240 | 13200 | 2901 |
| 572 | 20250211 | 104300 | 17441850070 | 13240 | 13250 | 13250 | 13240 | 916 |
| 573 | 20250211 | 104200 | 17429720830 | 13250 | 13220 | 13250 | 13210 | 1388 |
| 574 | 20250211 | 104100 | 17411342660 | 13200 | 13210 | 13210 | 13190 | 6798 |
| 575 | 20250211 | 104000 | 17321611000 | 13210 | 13230 | 13240 | 13200 | 9814 |
| 576 | 20250211 | 103900 | 17191958110 | 13230 | 13220 | 13270 | 13220 | 4279 |
| 577 | 20250211 | 103800 | 17135346040 | 13220 | 13270 | 13270 | 13220 | 9813 |
| 578 | 20250211 | 103700 | 17005404330 | 13270 | 13270 | 13280 | 13260 | 1284 |
| 579 | 20250211 | 103600 | 16988367030 | 13270 | 13260 | 13280 | 13260 | 2725 |
| 580 | 20250211 | 103500 | 16952230170 | 13250 | 13260 | 13270 | 13250 | 6600 |
| 581 | 20250211 | 103400 | 16864745010 | 13270 | 13260 | 13270 | 13260 | 1820 |
| 582 | 20250211 | 103300 | 16840599830 | 13260 | 13270 | 13280 | 13250 | 2554 |
| 583 | 20250211 | 103200 | 16806723460 | 13270 | 13300 | 13310 | 13270 | 1395 |
| 584 | 20250211 | 103100 | 16788190370 | 13310 | 13260 | 13310 | 13240 | 2524 |
| 585 | 20250211 | 103000 | 16754664720 | 13260 | 13240 | 13260 | 13230 | 2864 |
| 586 | 20250211 | 102900 | 16716744560 | 13230 | 13250 | 13250 | 13230 | 2233 |
| 587 | 20250211 | 102800 | 16687172540 | 13250 | 13260 | 13260 | 13240 | 1812 |
| 588 | 20250211 | 102700 | 16663162810 | 13260 | 13250 | 13260 | 13240 | 2183 |
| 589 | 20250211 | 102600 | 16634240470 | 13250 | 13240 | 13270 | 13240 | 2632 |
| 590 | 20250211 | 102500 | 16599377550 | 13250 | 13280 | 13290 | 13240 | 5035 |
| 591 | 20250211 | 102400 | 16532638120 | 13290 | 13280 | 13300 | 13270 | 2853 |
| 592 | 20250211 | 102300 | 16494738130 | 13300 | 13300 | 13300 | 13270 | 809 |
| 593 | 20250211 | 102200 | 16483985350 | 13280 | 13260 | 13300 | 13260 | 544 |
| 594 | 20250211 | 102100 | 16476759440 | 13300 | 13260 | 13300 | 13260 | 5163 |
| 595 | 20250211 | 102000 | 16408152790 | 13250 | 13260 | 13260 | 13240 | 454 |
| 596 | 20250211 | 101900 | 16402134600 | 13260 | 13240 | 13280 | 13210 | 2665 |
| 597 | 20250211 | 101800 | 16366859430 | 13240 | 13230 | 13260 | 13220 | 1425 |
| 598 | 20250211 | 101700 | 16348014710 | 13220 | 13200 | 13280 | 13200 | 8959 |
| 599 | 20250211 | 101600 | 16229406860 | 13200 | 13250 | 13260 | 13200 | 15754 |
| 600 | 20250211 | 101500 | 16021186020 | 13250 | 13270 | 13280 | 13250 | 2386 |
| 601 | 20250211 | 101400 | 15989544790 | 13280 | 13260 | 13290 | 13250 | 3314 |
| 602 | 20250211 | 101300 | 15945581070 | 13260 | 13260 | 13260 | 13250 | 3982 |
| 603 | 20250211 | 101200 | 15892798370 | 13260 | 13280 | 13290 | 13260 | 4056 |
| 604 | 20250211 | 101100 | 15838958740 | 13280 | 13290 | 13300 | 13270 | 1987 |
| 605 | 20250211 | 101000 | 15812560130 | 13290 | 13300 | 13300 | 13290 | 1432 |
| 606 | 20250211 | 100900 | 15793515490 | 13300 | 13270 | 13320 | 13270 | 1244 |
| 607 | 20250211 | 100800 | 15776981970 | 13270 | 13310 | 13320 | 13260 | 2819 |
| 608 | 20250211 | 100700 | 15739541260 | 13270 | 13260 | 13320 | 13260 | 3804 |
| 609 | 20250211 | 100600 | 15688980540 | 13260 | 13280 | 13310 | 13250 | 10111 |
| 610 | 20250211 | 100500 | 15554831680 | 13280 | 13300 | 13300 | 13280 | 2429 |
| 611 | 20250211 | 100400 | 15522568220 | 13310 | 13310 | 13310 | 13290 | 4087 |
| 612 | 20250211 | 100300 | 15468227350 | 13310 | 13350 | 13370 | 13310 | 1656 |
| 613 | 20250211 | 100200 | 15446152850 | 13350 | 13320 | 13350 | 13290 | 2774 |
| 614 | 20250211 | 100100 | 15409199120 | 13290 | 13320 | 13320 | 13290 | 5367 |
| 615 | 20250211 | 100000 | 15337821130 | 13320 | 13330 | 13340 | 13300 | 1430 |
| 616 | 20250211 | 095900 | 15318768330 | 13300 | 13350 | 13350 | 13300 | 4237 |
| 617 | 20250211 | 095800 | 15262345250 | 13350 | 13350 | 13390 | 13330 | 4109 |
| 618 | 20250211 | 095700 | 15207450340 | 13340 | 13310 | 13340 | 13290 | 5783 |
| 619 | 20250211 | 095600 | 15130508660 | 13310 | 13340 | 13340 | 13310 | 3632 |
| 620 | 20250211 | 095500 | 15082108780 | 13340 | 13400 | 13400 | 13340 | 6722 |
| 621 | 20250211 | 095400 | 14992302190 | 13400 | 13360 | 13410 | 13350 | 9812 |
| 622 | 20250211 | 095300 | 14861042600 | 13370 | 13350 | 13390 | 13320 | 6220 |
| 623 | 20250211 | 095200 | 14777880370 | 13350 | 13290 | 13380 | 13290 | 5446 |
| 624 | 20250211 | 095100 | 14705184660 | 13280 | 13290 | 13290 | 13260 | 4573 |
| 625 | 20250211 | 095000 | 14644510890 | 13280 | 13320 | 13340 | 13280 | 12859 |
| 626 | 20250211 | 094900 | 14473409260 | 13320 | 13310 | 13330 | 13310 | 3171 |
| 627 | 20250211 | 094800 | 14431176850 | 13310 | 13330 | 13340 | 13310 | 4321 |
| 628 | 20250211 | 094700 | 14373640910 | 13310 | 13280 | 13360 | 13270 | 9241 |
| 629 | 20250211 | 094600 | 14250596430 | 13270 | 13320 | 13320 | 13260 | 10541 |
| 630 | 20250211 | 094500 | 14110461930 | 13320 | 13260 | 13320 | 13250 | 7884 |
| 631 | 20250211 | 094400 | 14005611070 | 13310 | 13350 | 13360 | 13250 | 22430 |
| 632 | 20250211 | 094300 | 13706915690 | 13360 | 13420 | 13420 | 13350 | 20101 |
| 633 | 20250211 | 094200 | 13437798250 | 13420 | 13410 | 13450 | 13410 | 12285 |
| 634 | 20250211 | 094100 | 13272911490 | 13450 | 13450 | 13460 | 13410 | 20853 |
| 635 | 20250211 | 094000 | 12992591250 | 13440 | 13540 | 13570 | 13440 | 40315 |
| 636 | 20250211 | 093900 | 12448556590 | 13540 | 13630 | 13640 | 13540 | 47524 |
| 637 | 20250211 | 093800 | 11802736680 | 13630 | 13620 | 13670 | 13600 | 97139 |
| 638 | 20250211 | 093700 | 10478403870 | 13620 | 13470 | 13620 | 13450 | 83155 |
| 639 | 20250211 | 093600 | 9352255670 | 13470 | 13530 | 13560 | 13460 | 66903 |
| 640 | 20250211 | 093500 | 8447942410 | 13530 | 13430 | 13560 | 13420 | 112931 |
| 641 | 20250211 | 093400 | 6924180760 | 13440 | 13280 | 13450 | 13280 | 45797 |
| 642 | 20250211 | 093300 | 6311133600 | 13290 | 13260 | 13300 | 13260 | 11502 |
| 643 | 20250211 | 093200 | 6158442470 | 13250 | 13180 | 13250 | 13180 | 3150 |
| 644 | 20250211 | 093100 | 6116811350 | 13180 | 13190 | 13210 | 13160 | 2262 |
| 645 | 20250211 | 093000 | 6086986330 | 13180 | 13160 | 13180 | 13160 | 2099 |
| 646 | 20250211 | 092900 | 6059354840 | 13160 | 13190 | 13210 | 13150 | 6934 |
| 647 | 20250211 | 092800 | 5968060650 | 13190 | 13240 | 13280 | 13190 | 10448 |
| 648 | 20250211 | 092700 | 5829960210 | 13260 | 13210 | 13290 | 13210 | 14845 |
| 649 | 20250211 | 092600 | 5633049450 | 13210 | 13190 | 13210 | 13180 | 3075 |
| 650 | 20250211 | 092500 | 5592459700 | 13220 | 13170 | 13220 | 13150 | 4130 |
| 651 | 20250211 | 092400 | 5538009170 | 13170 | 13120 | 13210 | 13090 | 12903 |
| 652 | 20250211 | 092300 | 5368451350 | 13120 | 13190 | 13200 | 13120 | 3860 |
| 653 | 20250211 | 092200 | 5317686130 | 13180 | 13190 | 13200 | 13150 | 4029 |
| 654 | 20250211 | 092100 | 5264561860 | 13190 | 13090 | 13210 | 13070 | 9464 |
| 655 | 20250211 | 092000 | 5140152440 | 13090 | 13100 | 13120 | 13070 | 14498 |
| 656 | 20250211 | 091900 | 4950338250 | 13120 | 13140 | 13150 | 13100 | 4269 |
| 657 | 20250211 | 091800 | 4894279800 | 13120 | 13120 | 13150 | 13080 | 27483 |
| 658 | 20250211 | 091700 | 4534205890 | 13120 | 13150 | 13160 | 13120 | 18138 |
| 659 | 20250211 | 091600 | 4296083430 | 13150 | 13240 | 13240 | 13150 | 14181 |
| 660 | 20250211 | 091500 | 4109093880 | 13240 | 13270 | 13270 | 13240 | 7185 |
| 661 | 20250211 | 091400 | 4013843400 | 13260 | 13290 | 13300 | 13260 | 6354 |
| 662 | 20250211 | 091300 | 3929442140 | 13300 | 13320 | 13330 | 13250 | 14723 |
| 663 | 20250211 | 091200 | 3734058950 | 13310 | 13350 | 13360 | 13300 | 11759 |
| 664 | 20250211 | 091100 | 3577432430 | 13360 | 13370 | 13370 | 13330 | 11768 |
| 665 | 20250211 | 091000 | 3420349810 | 13310 | 13290 | 13370 | 13280 | 12532 |
| 666 | 20250211 | 090900 | 3253501320 | 13290 | 13370 | 13390 | 13280 | 28713 |
| 667 | 20250211 | 090800 | 2870248360 | 13390 | 13270 | 13400 | 13230 | 26333 |
| 668 | 20250211 | 090700 | 2519122510 | 13260 | 13210 | 13280 | 13160 | 10931 |
| 669 | 20250211 | 090600 | 2374627580 | 13210 | 13280 | 13290 | 13190 | 13277 |
| 670 | 20250211 | 090500 | 2198916240 | 13270 | 13190 | 13280 | 13190 | 12251 |
| 671 | 20250211 | 090400 | 2036555120 | 13200 | 13160 | 13250 | 13150 | 14734 |
| 672 | 20250211 | 090300 | 1842087480 | 13160 | 13260 | 13260 | 13150 | 19761 |
| 673 | 20250211 | 090200 | 1580977420 | 13240 | 13280 | 13310 | 13240 | 18441 |
| 674 | 20250211 | 090100 | 1336266790 | 13280 | 13280 | 13310 | 13200 | 32123 |
| 675 | 20250211 | 090000 | 910213300 | 13280 | 13150 | 13380 | 13120 | 67704 |