36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 5032 |
| 3 | 20250212 | 201200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20250212 | 201100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20250212 | 201000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20250212 | 200900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20250212 | 200800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20250212 | 200700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20250212 | 200600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20250212 | 200500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20250212 | 200400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20250212 | 200300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20250212 | 200200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20250212 | 200100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20250212 | 200000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20250212 | 195900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20250212 | 195800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20250212 | 195700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20250212 | 195600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20250212 | 195500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20250212 | 195400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20250212 | 195300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20250212 | 195200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20250212 | 195100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20250212 | 195000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20250212 | 194900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20250212 | 194800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20250212 | 194700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20250212 | 194600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20250212 | 194500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20250212 | 194400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20250212 | 194300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 5032 |
| 33 | 20250212 | 194200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20250212 | 194100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20250212 | 194000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20250212 | 193900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20250212 | 193800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20250212 | 193700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20250212 | 193600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20250212 | 193500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20250212 | 193400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20250212 | 193300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20250212 | 193200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20250212 | 193100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20250212 | 193000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20250212 | 192900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20250212 | 192800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20250212 | 192700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20250212 | 192600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20250212 | 192500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20250212 | 192400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20250212 | 192300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20250212 | 192200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20250212 | 192100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20250212 | 192000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20250212 | 191900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20250212 | 191800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20250212 | 191700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20250212 | 191600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20250212 | 191500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20250212 | 191400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20250212 | 191300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 5032 |
| 63 | 20250212 | 191200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20250212 | 191100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20250212 | 191000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20250212 | 190900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20250212 | 190800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20250212 | 190700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20250212 | 190600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20250212 | 190500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20250212 | 190400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20250212 | 190300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20250212 | 190200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20250212 | 190100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20250212 | 190000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20250212 | 185900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20250212 | 185800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20250212 | 185700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20250212 | 185600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20250212 | 185500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20250212 | 185400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20250212 | 185300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20250212 | 185200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20250212 | 185100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20250212 | 185000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20250212 | 184900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20250212 | 184800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20250212 | 184700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20250212 | 184600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20250212 | 184500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20250212 | 184400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20250212 | 184300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 5032 |
| 93 | 20250212 | 184200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20250212 | 184100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20250212 | 184000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20250212 | 183900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20250212 | 183800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20250212 | 183700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20250212 | 183600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20250212 | 183500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20250212 | 183400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20250212 | 183300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20250212 | 183200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20250212 | 183100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20250212 | 183000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20250212 | 182900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20250212 | 182800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20250212 | 182700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20250212 | 182600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20250212 | 182500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20250212 | 182400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20250212 | 182300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20250212 | 182200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20250212 | 182100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20250212 | 182000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20250212 | 181900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20250212 | 181800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20250212 | 181700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20250212 | 181600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20250212 | 181500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20250212 | 181400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20250212 | 181300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 5032 |
| 123 | 20250212 | 181200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20250212 | 181100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20250212 | 181000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20250212 | 180900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20250212 | 180800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20250212 | 180700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20250212 | 180600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20250212 | 180500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20250212 | 180400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20250212 | 180300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20250212 | 180200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20250212 | 180100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20250212 | 180000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20250212 | 175900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20250212 | 175800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20250212 | 175700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20250212 | 175600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20250212 | 175500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20250212 | 175400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20250212 | 175300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20250212 | 175200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20250212 | 175100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20250212 | 175000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20250212 | 174900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20250212 | 174800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20250212 | 174700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20250212 | 174600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20250212 | 174500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20250212 | 174400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20250212 | 174300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 5032 |
| 153 | 20250212 | 174200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20250212 | 174100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20250212 | 174000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20250212 | 173900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20250212 | 173800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20250212 | 173700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20250212 | 173600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20250212 | 173500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20250212 | 173400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20250212 | 173300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20250212 | 173200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20250212 | 173100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20250212 | 173000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20250212 | 172900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20250212 | 172800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20250212 | 172700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20250212 | 172600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20250212 | 172500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20250212 | 172400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20250212 | 172300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20250212 | 172200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20250212 | 172100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20250212 | 172000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20250212 | 171900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20250212 | 171800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20250212 | 171700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20250212 | 171600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20250212 | 171500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20250212 | 171400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20250212 | 171300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 5032 |
| 183 | 20250212 | 171200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20250212 | 171100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20250212 | 171000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20250212 | 170900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20250212 | 170800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20250212 | 170700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20250212 | 170600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20250212 | 170500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20250212 | 170400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20250212 | 170300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20250212 | 170200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20250212 | 170100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20250212 | 170000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20250212 | 165900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20250212 | 165800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20250212 | 165700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20250212 | 165600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20250212 | 165500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20250212 | 165400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20250212 | 165300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20250212 | 165200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20250212 | 165100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20250212 | 165000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20250212 | 164900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20250212 | 164800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20250212 | 164700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20250212 | 164600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20250212 | 164500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20250212 | 164400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20250212 | 164300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 5032 |
| 213 | 20250212 | 164200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20250212 | 164100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20250212 | 164000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20250212 | 163900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20250212 | 163800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20250212 | 163700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20250212 | 163600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20250212 | 163500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20250212 | 163400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20250212 | 163300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20250212 | 163200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20250212 | 163100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20250212 | 163000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20250212 | 162900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20250212 | 162800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20250212 | 162700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20250212 | 162600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20250212 | 162500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20250212 | 162400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20250212 | 162300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20250212 | 162200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20250212 | 162100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20250212 | 162000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20250212 | 161900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20250212 | 161800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20250212 | 161700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20250212 | 161600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20250212 | 161500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20250212 | 161400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20250212 | 161300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 5032 |
| 243 | 20250212 | 161200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20250212 | 161100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20250212 | 161000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20250212 | 160900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20250212 | 160800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20250212 | 160700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20250212 | 160600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20250212 | 160500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20250212 | 160400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20250212 | 160300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20250212 | 160200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20250212 | 160100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 255 | 20250212 | 160000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 256 | 20250212 | 155900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 257 | 20250212 | 155800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20250212 | 155700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 259 | 20250212 | 155600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 260 | 20250212 | 155500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 261 | 20250212 | 155400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 262 | 20250212 | 155300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 263 | 20250212 | 155200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 264 | 20250212 | 155100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 265 | 20250212 | 155000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 266 | 20250212 | 154900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 267 | 20250212 | 154800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 268 | 20250212 | 154700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 269 | 20250212 | 154600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 270 | 20250212 | 154500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 271 | 20250212 | 154400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 272 | 20250212 | 154300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 5032 |
| 273 | 20250212 | 154200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 274 | 20250212 | 154100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 275 | 20250212 | 154000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 276 | 20250212 | 153900 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 277 | 20250212 | 153800 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 278 | 20250212 | 153700 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 279 | 20250212 | 153600 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 280 | 20250212 | 153500 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 281 | 20250212 | 153400 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 282 | 20250212 | 153300 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 283 | 20250212 | 153200 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 284 | 20250212 | 153100 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 285 | 20250212 | 153000 | 15639520900 | 55900 | 55900 | 55900 | 55900 | 5032 |
| 286 | 20250212 | 152900 | 15358232100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 287 | 20250212 | 152800 | 15358232100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 288 | 20250212 | 152700 | 15358232100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 289 | 20250212 | 152600 | 15358232100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 290 | 20250212 | 152500 | 15358232100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 291 | 20250212 | 152400 | 15358232100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 292 | 20250212 | 152300 | 15358232100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 293 | 20250212 | 152200 | 15358232100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 294 | 20250212 | 152100 | 15358232100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 295 | 20250212 | 152000 | 15358232100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 296 | 20250212 | 151900 | 15358232100 | 55900 | 55900 | 55900 | 55800 | 980 |
| 297 | 20250212 | 151800 | 15303498300 | 55800 | 55800 | 55900 | 55700 | 1487 |
| 298 | 20250212 | 151700 | 15220436100 | 55800 | 55900 | 55900 | 55700 | 634 |
| 299 | 20250212 | 151600 | 15185064700 | 55800 | 55900 | 55900 | 55800 | 220 |
| 300 | 20250212 | 151500 | 15172781600 | 55800 | 55800 | 55900 | 55800 | 744 |
| 301 | 20250212 | 151400 | 15131263300 | 55800 | 55800 | 55900 | 55800 | 750 |
| 302 | 20250212 | 151300 | 15089364300 | 55800 | 55900 | 55900 | 55800 | 404 |
| 303 | 20250212 | 151200 | 15066808700 | 55800 | 55900 | 55900 | 55800 | 887 |
| 304 | 20250212 | 151100 | 15017238300 | 55900 | 55800 | 55900 | 55800 | 658 |
| 305 | 20250212 | 151000 | 14980475500 | 55800 | 55900 | 55900 | 55800 | 203 |
| 306 | 20250212 | 150900 | 14969142200 | 55900 | 55900 | 55900 | 55800 | 453 |
| 307 | 20250212 | 150800 | 14943846200 | 55900 | 55900 | 55900 | 55800 | 300 |
| 308 | 20250212 | 150700 | 14927091900 | 55800 | 55800 | 55900 | 55800 | 309 |
| 309 | 20250212 | 150600 | 14909837500 | 55800 | 55900 | 55900 | 55800 | 403 |
| 310 | 20250212 | 150500 | 14887342800 | 55900 | 55800 | 55900 | 55800 | 327 |
| 311 | 20250212 | 150400 | 14869090300 | 55800 | 55800 | 55900 | 55800 | 318 |
| 312 | 20250212 | 150300 | 14851328100 | 55800 | 55800 | 55900 | 55800 | 279 |
| 313 | 20250212 | 150200 | 14835752800 | 55800 | 55800 | 55900 | 55800 | 393 |
| 314 | 20250212 | 150100 | 14813818300 | 55800 | 55800 | 55900 | 55800 | 360 |
| 315 | 20250212 | 150000 | 14793716800 | 55800 | 55900 | 55900 | 55800 | 457 |
| 316 | 20250212 | 145900 | 14768188600 | 55800 | 55800 | 55900 | 55800 | 271 |
| 317 | 20250212 | 145800 | 14753064700 | 55900 | 55800 | 55900 | 55800 | 157 |
| 318 | 20250212 | 145700 | 14744297700 | 55800 | 55800 | 55900 | 55800 | 305 |
| 319 | 20250212 | 145600 | 14727272800 | 55800 | 55900 | 55900 | 55800 | 320 |
| 320 | 20250212 | 145500 | 14709395800 | 55800 | 55900 | 55900 | 55800 | 825 |
| 321 | 20250212 | 145400 | 14663322600 | 55900 | 55800 | 55900 | 55800 | 300 |
| 322 | 20250212 | 145300 | 14646575800 | 55900 | 55800 | 55900 | 55800 | 560 |
| 323 | 20250212 | 145200 | 14615284600 | 55800 | 55800 | 55900 | 55800 | 105 |
| 324 | 20250212 | 145100 | 14609419800 | 55800 | 55900 | 56000 | 55800 | 241 |
| 325 | 20250212 | 145000 | 14595947800 | 55900 | 55900 | 56000 | 55900 | 137 |
| 326 | 20250212 | 144900 | 14588282600 | 55900 | 55900 | 56000 | 55900 | 96 |
| 327 | 20250212 | 144800 | 14582915900 | 55900 | 55900 | 56000 | 55900 | 378 |
| 328 | 20250212 | 144700 | 14561766800 | 55900 | 56000 | 56000 | 55900 | 183 |
| 329 | 20250212 | 144600 | 14551526300 | 56100 | 55900 | 56100 | 55800 | 1234 |
| 330 | 20250212 | 144500 | 14482456300 | 55900 | 55800 | 56000 | 55800 | 354 |
| 331 | 20250212 | 144400 | 14462671000 | 55800 | 55800 | 55900 | 55800 | 416 |
| 332 | 20250212 | 144300 | 14439427600 | 55800 | 55900 | 55900 | 55800 | 208 |
| 333 | 20250212 | 144200 | 14427813900 | 55800 | 55800 | 55900 | 55800 | 155 |
| 334 | 20250212 | 144100 | 14419157800 | 55800 | 55800 | 55900 | 55800 | 179 |
| 335 | 20250212 | 144000 | 14409158500 | 55900 | 55800 | 55900 | 55800 | 609 |
| 336 | 20250212 | 143900 | 14375168400 | 55900 | 55900 | 55900 | 55800 | 184 |
| 337 | 20250212 | 143800 | 14364892200 | 55800 | 55900 | 56000 | 55800 | 865 |
| 338 | 20250212 | 143700 | 14316485900 | 55900 | 55900 | 56000 | 55900 | 711 |
| 339 | 20250212 | 143600 | 14276730300 | 56000 | 55900 | 56000 | 55900 | 306 |
| 340 | 20250212 | 143500 | 14259612300 | 55900 | 56000 | 56100 | 55900 | 1950 |
| 341 | 20250212 | 143400 | 14150441600 | 56100 | 56000 | 56100 | 56000 | 235 |
| 342 | 20250212 | 143300 | 14137272200 | 56100 | 56000 | 56100 | 56000 | 216 |
| 343 | 20250212 | 143200 | 14125167300 | 56000 | 56000 | 56100 | 56000 | 600 |
| 344 | 20250212 | 143100 | 14091558900 | 56100 | 56000 | 56100 | 56000 | 180 |
| 345 | 20250212 | 143000 | 14081471700 | 56000 | 56000 | 56100 | 55900 | 278 |
| 346 | 20250212 | 142900 | 14065901600 | 55900 | 55900 | 56100 | 55900 | 804 |
| 347 | 20250212 | 142800 | 14020884700 | 56000 | 55900 | 56000 | 55900 | 124 |
| 348 | 20250212 | 142700 | 14013944200 | 55900 | 55900 | 56000 | 55800 | 161 |
| 349 | 20250212 | 142600 | 14004948000 | 55900 | 55900 | 56000 | 55800 | 440 |
| 350 | 20250212 | 142500 | 13980376600 | 55900 | 55900 | 56000 | 55800 | 1160 |
| 351 | 20250212 | 142400 | 13915528800 | 55900 | 55900 | 56000 | 55900 | 274 |
| 352 | 20250212 | 142300 | 13900198100 | 55900 | 56000 | 56000 | 55900 | 291 |
| 353 | 20250212 | 142200 | 13883924000 | 56000 | 56000 | 56100 | 56000 | 321 |
| 354 | 20250212 | 142100 | 13865939300 | 56000 | 56100 | 56100 | 55900 | 127 |
| 355 | 20250212 | 142000 | 13858830000 | 56000 | 56000 | 56000 | 55900 | 525 |
| 356 | 20250212 | 141900 | 13829438500 | 56000 | 55900 | 56000 | 55900 | 294 |
| 357 | 20250212 | 141800 | 13812980600 | 55900 | 56000 | 56000 | 55900 | 163 |
| 358 | 20250212 | 141700 | 13803860300 | 56000 | 56000 | 56100 | 55900 | 113 |
| 359 | 20250212 | 141600 | 13797535500 | 56100 | 56000 | 56100 | 55900 | 1767 |
| 360 | 20250212 | 141500 | 13698602000 | 56000 | 56000 | 56100 | 56000 | 283 |
| 361 | 20250212 | 141400 | 13682745300 | 56000 | 56100 | 56200 | 56000 | 152 |
| 362 | 20250212 | 141300 | 13674221800 | 56100 | 56100 | 56200 | 56000 | 314 |
| 363 | 20250212 | 141200 | 13656625000 | 56100 | 56100 | 56300 | 56000 | 969 |
| 364 | 20250212 | 141100 | 13602190600 | 56100 | 56100 | 56200 | 56100 | 243 |
| 365 | 20250212 | 141000 | 13588551400 | 56100 | 56100 | 56200 | 56100 | 433 |
| 366 | 20250212 | 140900 | 13564235800 | 56200 | 56100 | 56200 | 56100 | 162 |
| 367 | 20250212 | 140800 | 13555141000 | 56000 | 56100 | 56200 | 56000 | 1560 |
| 368 | 20250212 | 140700 | 13467518900 | 56100 | 56000 | 56200 | 56000 | 756 |
| 369 | 20250212 | 140600 | 13425119100 | 56000 | 56000 | 56100 | 56000 | 355 |
| 370 | 20250212 | 140500 | 13405220500 | 56100 | 56100 | 56100 | 56000 | 208 |
| 371 | 20250212 | 140400 | 13393558200 | 56000 | 56000 | 56000 | 55900 | 2365 |
| 372 | 20250212 | 140300 | 13261135300 | 56000 | 56000 | 56000 | 55900 | 251 |
| 373 | 20250212 | 140200 | 13247084100 | 55900 | 55800 | 56000 | 55800 | 133 |
| 374 | 20250212 | 140100 | 13239655200 | 55900 | 55900 | 55900 | 55800 | 300 |
| 375 | 20250212 | 140000 | 13222902500 | 55800 | 55900 | 55900 | 55800 | 149 |
| 376 | 20250212 | 135900 | 13214580000 | 55900 | 55900 | 56000 | 55800 | 220 |
| 377 | 20250212 | 135800 | 13202274300 | 55900 | 55900 | 56000 | 55800 | 311 |
| 378 | 20250212 | 135700 | 13184894900 | 55900 | 55900 | 55900 | 55800 | 378 |
| 379 | 20250212 | 135600 | 13163792100 | 55800 | 55800 | 56000 | 55800 | 138 |
| 380 | 20250212 | 135500 | 13156083400 | 55900 | 55900 | 56000 | 55900 | 355 |
| 381 | 20250212 | 135400 | 13136226600 | 55900 | 56000 | 56000 | 55900 | 325 |
| 382 | 20250212 | 135300 | 13118049700 | 56000 | 56000 | 56000 | 55900 | 336 |
| 383 | 20250212 | 135200 | 13099254200 | 56000 | 56000 | 56000 | 55900 | 696 |
| 384 | 20250212 | 135100 | 13060326900 | 56000 | 55900 | 56100 | 55900 | 191 |
| 385 | 20250212 | 135000 | 13049631100 | 56000 | 56100 | 56100 | 55900 | 264 |
| 386 | 20250212 | 134900 | 13034849000 | 56000 | 56000 | 56100 | 55900 | 188 |
| 387 | 20250212 | 134800 | 13024315300 | 56000 | 56000 | 56100 | 55900 | 608 |
| 388 | 20250212 | 134700 | 12990232400 | 56100 | 56100 | 56200 | 55900 | 1905 |
| 389 | 20250212 | 134600 | 12883237000 | 56200 | 56100 | 56200 | 56000 | 1300 |
| 390 | 20250212 | 134500 | 12810324600 | 56100 | 56000 | 56100 | 55900 | 798 |
| 391 | 20250212 | 134400 | 12765628900 | 56000 | 56000 | 56000 | 55900 | 980 |
| 392 | 20250212 | 134300 | 12710751500 | 55900 | 55900 | 56000 | 55800 | 395 |
| 393 | 20250212 | 134200 | 12688669800 | 55800 | 55900 | 56000 | 55800 | 1045 |
| 394 | 20250212 | 134100 | 12630265400 | 56000 | 56000 | 56000 | 55900 | 1785 |
| 395 | 20250212 | 134000 | 12530323100 | 56000 | 56100 | 56100 | 56000 | 545 |
| 396 | 20250212 | 133900 | 12499770100 | 56000 | 56100 | 56200 | 56000 | 2999 |
| 397 | 20250212 | 133800 | 12331587400 | 56100 | 56100 | 56200 | 56000 | 2268 |
| 398 | 20250212 | 133700 | 12204344800 | 56000 | 56000 | 56100 | 56000 | 869 |
| 399 | 20250212 | 133600 | 12155651300 | 56000 | 56100 | 56100 | 55900 | 670 |
| 400 | 20250212 | 133500 | 12118126600 | 56000 | 56000 | 56100 | 55900 | 463 |
| 401 | 20250212 | 133400 | 12092177800 | 56000 | 56000 | 56100 | 55900 | 1792 |
| 402 | 20250212 | 133300 | 11991827400 | 56000 | 56000 | 56100 | 56000 | 639 |
| 403 | 20250212 | 133200 | 11956029300 | 56000 | 56000 | 56100 | 56000 | 669 |
| 404 | 20250212 | 133100 | 11918520600 | 56000 | 56000 | 56100 | 55900 | 3783 |
| 405 | 20250212 | 133000 | 11706695500 | 56000 | 56000 | 56000 | 55900 | 345 |
| 406 | 20250212 | 132900 | 11687382600 | 55900 | 55900 | 56000 | 55900 | 150 |
| 407 | 20250212 | 132800 | 11678996700 | 56000 | 55700 | 56000 | 55700 | 1953 |
| 408 | 20250212 | 132700 | 11569876600 | 55800 | 55700 | 55800 | 55700 | 275 |
| 409 | 20250212 | 132600 | 11554537300 | 55700 | 55700 | 55900 | 55600 | 325 |
| 410 | 20250212 | 132500 | 11536414200 | 55700 | 55700 | 55800 | 55700 | 241 |
| 411 | 20250212 | 132400 | 11522984800 | 55700 | 55700 | 55800 | 55700 | 373 |
| 412 | 20250212 | 132300 | 11502205400 | 55800 | 55700 | 55800 | 55700 | 102 |
| 413 | 20250212 | 132200 | 11496523900 | 55700 | 55700 | 55900 | 55700 | 837 |
| 414 | 20250212 | 132100 | 11449849200 | 55800 | 55800 | 55900 | 55800 | 776 |
| 415 | 20250212 | 132000 | 11406548300 | 55800 | 55900 | 55900 | 55800 | 124 |
| 416 | 20250212 | 131900 | 11399628800 | 55900 | 55900 | 55900 | 55800 | 331 |
| 417 | 20250212 | 131800 | 11381149300 | 55900 | 55800 | 55900 | 55800 | 273 |
| 418 | 20250212 | 131700 | 11365913700 | 55900 | 55800 | 55900 | 55800 | 462 |
| 419 | 20250212 | 131600 | 11340100700 | 55900 | 55900 | 56000 | 55800 | 335 |
| 420 | 20250212 | 131500 | 11321376300 | 55900 | 55900 | 56000 | 55900 | 1268 |
| 421 | 20250212 | 131400 | 11250456200 | 55900 | 55800 | 56000 | 55800 | 5264 |
| 422 | 20250212 | 131300 | 10956291700 | 55700 | 55700 | 55800 | 55600 | 2010 |
| 423 | 20250212 | 131200 | 10844316000 | 55600 | 55500 | 55700 | 55500 | 2162 |
| 424 | 20250212 | 131100 | 10724100600 | 55500 | 55600 | 55600 | 55500 | 87 |
| 425 | 20250212 | 131000 | 10719270200 | 55500 | 55500 | 55600 | 55300 | 1757 |
| 426 | 20250212 | 130900 | 10621774400 | 55400 | 55400 | 55500 | 55300 | 316 |
| 427 | 20250212 | 130800 | 10604263300 | 55500 | 55400 | 55500 | 55400 | 476 |
| 428 | 20250212 | 130700 | 10577892400 | 55500 | 55400 | 55500 | 55400 | 138 |
| 429 | 20250212 | 130600 | 10570242600 | 55500 | 55400 | 55500 | 55300 | 288 |
| 430 | 20250212 | 130500 | 10554286400 | 55300 | 55400 | 55400 | 55300 | 672 |
| 431 | 20250212 | 130400 | 10517117900 | 55300 | 55400 | 55400 | 55300 | 81 |
| 432 | 20250212 | 130300 | 10512635900 | 55300 | 55400 | 55500 | 55300 | 1189 |
| 433 | 20250212 | 130200 | 10446868900 | 55400 | 55300 | 55400 | 55300 | 211 |
| 434 | 20250212 | 130100 | 10435197200 | 55400 | 55400 | 55400 | 55300 | 137 |
| 435 | 20250212 | 130000 | 10427609300 | 55400 | 55400 | 55500 | 55300 | 442 |
| 436 | 20250212 | 125900 | 10403121900 | 55400 | 55400 | 55500 | 55400 | 54 |
| 437 | 20250212 | 125800 | 10400129800 | 55400 | 55400 | 55500 | 55400 | 197 |
| 438 | 20250212 | 125700 | 10389211700 | 55500 | 55500 | 55500 | 55400 | 379 |
| 439 | 20250212 | 125600 | 10368212700 | 55400 | 55500 | 55500 | 55400 | 94 |
| 440 | 20250212 | 125500 | 10363001900 | 55500 | 55400 | 55500 | 55400 | 317 |
| 441 | 20250212 | 125400 | 10345437800 | 55400 | 55400 | 55500 | 55400 | 151 |
| 442 | 20250212 | 125300 | 10337060200 | 55400 | 55500 | 55500 | 55400 | 350 |
| 443 | 20250212 | 125200 | 10317658800 | 55400 | 55300 | 55500 | 55300 | 136 |
| 444 | 20250212 | 125100 | 10310120500 | 55500 | 55500 | 55500 | 55400 | 419 |
| 445 | 20250212 | 125000 | 10286896800 | 55500 | 55400 | 55500 | 55400 | 207 |
| 446 | 20250212 | 124900 | 10275426100 | 55300 | 55400 | 55500 | 55300 | 171 |
| 447 | 20250212 | 124800 | 10265956200 | 55400 | 55500 | 55500 | 55300 | 302 |
| 448 | 20250212 | 124700 | 10249244300 | 55500 | 55500 | 55500 | 55300 | 284 |
| 449 | 20250212 | 124600 | 10233510400 | 55300 | 55400 | 55500 | 55300 | 119 |
| 450 | 20250212 | 124500 | 10226916900 | 55500 | 55500 | 55500 | 55300 | 454 |
| 451 | 20250212 | 124400 | 10201735300 | 55500 | 55500 | 55500 | 55400 | 180 |
| 452 | 20250212 | 124300 | 10191756000 | 55500 | 55400 | 55500 | 55300 | 233 |
| 453 | 20250212 | 124200 | 10178863500 | 55400 | 55400 | 55400 | 55300 | 145 |
| 454 | 20250212 | 124100 | 10170838600 | 55400 | 55300 | 55400 | 55300 | 284 |
| 455 | 20250212 | 124000 | 10155130700 | 55300 | 55400 | 55400 | 55300 | 19 |
| 456 | 20250212 | 123900 | 10154078800 | 55500 | 55300 | 55500 | 55200 | 624 |
| 457 | 20250212 | 123800 | 10119535100 | 55400 | 55300 | 55400 | 55300 | 109 |
| 458 | 20250212 | 123700 | 10113500400 | 55300 | 55300 | 55300 | 55200 | 266 |
| 459 | 20250212 | 123600 | 10098799800 | 55300 | 55300 | 55300 | 55200 | 440 |
| 460 | 20250212 | 123500 | 10074504600 | 55300 | 55200 | 55400 | 55200 | 246 |
| 461 | 20250212 | 123400 | 10060903500 | 55200 | 55400 | 55500 | 55200 | 3472 |
| 462 | 20250212 | 123300 | 9868818600 | 55400 | 55400 | 55500 | 55400 | 197 |
| 463 | 20250212 | 123200 | 9857902600 | 55500 | 55400 | 55500 | 55400 | 404 |
| 464 | 20250212 | 123100 | 9835518900 | 55400 | 55400 | 55500 | 55400 | 96 |
| 465 | 20250212 | 123000 | 9830195500 | 55400 | 55400 | 55500 | 55400 | 379 |
| 466 | 20250212 | 122900 | 9809189100 | 55400 | 55400 | 55500 | 55400 | 32 |
| 467 | 20250212 | 122800 | 9807413800 | 55400 | 55400 | 55500 | 55400 | 241 |
| 468 | 20250212 | 122700 | 9794062000 | 55500 | 55400 | 55500 | 55400 | 37 |
| 469 | 20250212 | 122600 | 9792011600 | 55500 | 55500 | 55500 | 55400 | 241 |
| 470 | 20250212 | 122500 | 9778657000 | 55400 | 55600 | 55600 | 55400 | 338 |
| 471 | 20250212 | 122400 | 9759904500 | 55600 | 55500 | 55600 | 55400 | 574 |
| 472 | 20250212 | 122300 | 9728066600 | 55400 | 55400 | 55500 | 55400 | 236 |
| 473 | 20250212 | 122200 | 9714976100 | 55500 | 55600 | 55600 | 55400 | 227 |
| 474 | 20250212 | 122100 | 9702369600 | 55500 | 55400 | 55600 | 55400 | 843 |
| 475 | 20250212 | 122000 | 9655579700 | 55500 | 55500 | 55500 | 55400 | 288 |
| 476 | 20250212 | 121900 | 9639610400 | 55500 | 55500 | 55500 | 55400 | 114 |
| 477 | 20250212 | 121800 | 9633286800 | 55400 | 55400 | 55500 | 55400 | 375 |
| 478 | 20250212 | 121700 | 9612511400 | 55400 | 55400 | 55500 | 55400 | 962 |
| 479 | 20250212 | 121600 | 9559132500 | 55400 | 55400 | 55500 | 55400 | 196 |
| 480 | 20250212 | 121500 | 9548273700 | 55500 | 55500 | 55500 | 55400 | 21 |
| 481 | 20250212 | 121400 | 9547109600 | 55400 | 55400 | 55500 | 55400 | 310 |
| 482 | 20250212 | 121300 | 9529933200 | 55500 | 55400 | 55500 | 55400 | 184 |
| 483 | 20250212 | 121200 | 9519739100 | 55500 | 55400 | 55500 | 55400 | 196 |
| 484 | 20250212 | 121100 | 9508880400 | 55400 | 55400 | 55500 | 55400 | 309 |
| 485 | 20250212 | 121000 | 9491756600 | 55400 | 55400 | 55500 | 55400 | 116 |
| 486 | 20250212 | 120900 | 9485329700 | 55400 | 55400 | 55500 | 55400 | 1135 |
| 487 | 20250212 | 120800 | 9422450400 | 55400 | 55400 | 55500 | 55400 | 87 |
| 488 | 20250212 | 120700 | 9417628900 | 55400 | 55500 | 55500 | 55400 | 463 |
| 489 | 20250212 | 120600 | 9391977900 | 55400 | 55500 | 55500 | 55400 | 362 |
| 490 | 20250212 | 120500 | 9371910300 | 55400 | 55400 | 55500 | 55400 | 233 |
| 491 | 20250212 | 120400 | 9359000200 | 55500 | 55400 | 55500 | 55400 | 63 |
| 492 | 20250212 | 120300 | 9355509200 | 55400 | 55500 | 55500 | 55400 | 377 |
| 493 | 20250212 | 120200 | 9334622400 | 55400 | 55500 | 55500 | 55400 | 92 |
| 494 | 20250212 | 120100 | 9329522600 | 55500 | 55400 | 55500 | 55400 | 216 |
| 495 | 20250212 | 120000 | 9317553700 | 55400 | 55400 | 55500 | 55400 | 189 |
| 496 | 20250212 | 115900 | 9307080900 | 55400 | 55500 | 55500 | 55400 | 188 |
| 497 | 20250212 | 115800 | 9296662300 | 55500 | 55500 | 55500 | 55400 | 138 |
| 498 | 20250212 | 115700 | 9289008600 | 55500 | 55500 | 55600 | 55400 | 217 |
| 499 | 20250212 | 115600 | 9276968800 | 55500 | 55500 | 55600 | 55400 | 631 |
| 500 | 20250212 | 115500 | 9241927800 | 55400 | 55400 | 55600 | 55400 | 321 |
| 501 | 20250212 | 115400 | 9224131300 | 55400 | 55400 | 55600 | 55400 | 312 |
| 502 | 20250212 | 115300 | 9206823000 | 55400 | 55500 | 55600 | 55400 | 1238 |
| 503 | 20250212 | 115200 | 9138117700 | 55500 | 55500 | 55600 | 55500 | 211 |
| 504 | 20250212 | 115100 | 9126401500 | 55600 | 55500 | 55600 | 55500 | 171 |
| 505 | 20250212 | 115000 | 9116910300 | 55500 | 55500 | 55600 | 55500 | 117 |
| 506 | 20250212 | 114900 | 9110410400 | 55500 | 55500 | 55600 | 55500 | 369 |
| 507 | 20250212 | 114800 | 9089929000 | 55500 | 55500 | 55600 | 55500 | 104 |
| 508 | 20250212 | 114700 | 9084156600 | 55600 | 55500 | 55600 | 55500 | 514 |
| 509 | 20250212 | 114600 | 9055618700 | 55600 | 55600 | 55600 | 55500 | 346 |
| 510 | 20250212 | 114500 | 9036381800 | 55600 | 55500 | 55700 | 55500 | 334 |
| 511 | 20250212 | 114400 | 9017816500 | 55500 | 55500 | 55600 | 55500 | 374 |
| 512 | 20250212 | 114300 | 8997042900 | 55600 | 55500 | 55600 | 55500 | 102 |
| 513 | 20250212 | 114200 | 8991379900 | 55500 | 55500 | 55700 | 55500 | 223 |
| 514 | 20250212 | 114100 | 8978996100 | 55600 | 55600 | 55700 | 55500 | 252 |
| 515 | 20250212 | 114000 | 8964974700 | 55600 | 55600 | 55700 | 55600 | 328 |
| 516 | 20250212 | 113900 | 8946732600 | 55700 | 55500 | 55700 | 55500 | 97 |
| 517 | 20250212 | 113800 | 8941343300 | 55600 | 55500 | 55600 | 55500 | 313 |
| 518 | 20250212 | 113700 | 8923961400 | 55500 | 55600 | 55600 | 55500 | 45 |
| 519 | 20250212 | 113600 | 8921460200 | 55500 | 55600 | 55700 | 55500 | 344 |
| 520 | 20250212 | 113500 | 8902359600 | 55600 | 55500 | 55600 | 55500 | 124 |
| 521 | 20250212 | 113400 | 8895470500 | 55500 | 55500 | 55600 | 55500 | 303 |
| 522 | 20250212 | 113300 | 8878650600 | 55500 | 55500 | 55700 | 55500 | 81 |
| 523 | 20250212 | 113200 | 8874150600 | 55700 | 55600 | 55700 | 55500 | 909 |
| 524 | 20250212 | 113100 | 8823589700 | 55600 | 55600 | 55800 | 55500 | 4427 |
| 525 | 20250212 | 113000 | 8577097300 | 55600 | 55600 | 55600 | 55500 | 737 |
| 526 | 20250212 | 112900 | 8536143300 | 55500 | 55500 | 55600 | 55500 | 157 |
| 527 | 20250212 | 112800 | 8527428200 | 55600 | 55500 | 55600 | 55500 | 312 |
| 528 | 20250212 | 112700 | 8510104200 | 55500 | 55600 | 55700 | 55500 | 135 |
| 529 | 20250212 | 112600 | 8502601600 | 55700 | 55600 | 55700 | 55500 | 304 |
| 530 | 20250212 | 112500 | 8485714600 | 55400 | 55500 | 55700 | 55400 | 2995 |
| 531 | 20250212 | 112400 | 8319158700 | 55500 | 55400 | 55500 | 55400 | 519 |
| 532 | 20250212 | 112300 | 8290386600 | 55500 | 55500 | 55500 | 55400 | 78 |
| 533 | 20250212 | 112200 | 8286061700 | 55400 | 55400 | 55500 | 55400 | 360 |
| 534 | 20250212 | 112100 | 8266106100 | 55500 | 55500 | 55600 | 55500 | 205 |
| 535 | 20250212 | 112000 | 8254728400 | 55500 | 55500 | 55600 | 55500 | 413 |
| 536 | 20250212 | 111900 | 8231802300 | 55500 | 55500 | 55600 | 55400 | 1077 |
| 537 | 20250212 | 111800 | 8172027600 | 55500 | 55600 | 55600 | 55500 | 145 |
| 538 | 20250212 | 111700 | 8163979600 | 55600 | 55500 | 55600 | 55500 | 982 |
| 539 | 20250212 | 111600 | 8109472600 | 55500 | 55600 | 55600 | 55500 | 154 |
| 540 | 20250212 | 111500 | 8100919300 | 55600 | 55500 | 55600 | 55500 | 381 |
| 541 | 20250212 | 111400 | 8079766400 | 55600 | 55500 | 55600 | 55500 | 158 |
| 542 | 20250212 | 111300 | 8070993800 | 55500 | 55500 | 55600 | 55500 | 393 |
| 543 | 20250212 | 111200 | 8049174600 | 55600 | 55500 | 55600 | 55500 | 12 |
| 544 | 20250212 | 111100 | 8048507500 | 55500 | 55600 | 55600 | 55400 | 501 |
| 545 | 20250212 | 111000 | 8020699500 | 55500 | 55500 | 55600 | 55500 | 275 |
| 546 | 20250212 | 110900 | 8005433300 | 55400 | 55400 | 55600 | 55400 | 2216 |
| 547 | 20250212 | 110800 | 7882503800 | 55500 | 55400 | 55500 | 55400 | 238 |
| 548 | 20250212 | 110700 | 7869303300 | 55500 | 55400 | 55500 | 55400 | 301 |
| 549 | 20250212 | 110600 | 7852616400 | 55400 | 55400 | 55500 | 55400 | 536 |
| 550 | 20250212 | 110500 | 7822880300 | 55400 | 55500 | 55500 | 55400 | 151 |
| 551 | 20250212 | 110400 | 7814513900 | 55500 | 55500 | 55500 | 55400 | 326 |
| 552 | 20250212 | 110300 | 7796448200 | 55500 | 55300 | 55500 | 55300 | 992 |
| 553 | 20250212 | 110200 | 7741507100 | 55300 | 55400 | 55400 | 55300 | 72 |
| 554 | 20250212 | 110100 | 7737520900 | 55300 | 55400 | 55500 | 55300 | 849 |
| 555 | 20250212 | 110000 | 7690525600 | 55500 | 55500 | 55500 | 55300 | 1414 |
| 556 | 20250212 | 105900 | 7612188300 | 55400 | 55500 | 55500 | 55400 | 494 |
| 557 | 20250212 | 105800 | 7584812100 | 55500 | 55500 | 55500 | 55400 | 107 |
| 558 | 20250212 | 105700 | 7578879400 | 55500 | 55500 | 55500 | 55400 | 899 |
| 559 | 20250212 | 105600 | 7529007300 | 55500 | 55600 | 55600 | 55500 | 212 |
| 560 | 20250212 | 105500 | 7517238900 | 55600 | 55500 | 55600 | 55500 | 95 |
| 561 | 20250212 | 105400 | 7511961900 | 55500 | 55600 | 55600 | 55500 | 294 |
| 562 | 20250212 | 105300 | 7495636600 | 55600 | 55600 | 55600 | 55500 | 128 |
| 563 | 20250212 | 105200 | 7488520100 | 55500 | 55500 | 55600 | 55400 | 547 |
| 564 | 20250212 | 105100 | 7458141300 | 55600 | 55600 | 55600 | 55400 | 330 |
| 565 | 20250212 | 105000 | 7439819300 | 55600 | 55600 | 55600 | 55400 | 371 |
| 566 | 20250212 | 104900 | 7419242100 | 55600 | 55500 | 55600 | 55400 | 210 |
| 567 | 20250212 | 104800 | 7407583200 | 55500 | 55400 | 55500 | 55400 | 348 |
| 568 | 20250212 | 104700 | 7388289800 | 55500 | 55400 | 55500 | 55400 | 178 |
| 569 | 20250212 | 104600 | 7378423600 | 55500 | 55500 | 55600 | 55500 | 126 |
| 570 | 20250212 | 104500 | 7371427600 | 55600 | 55500 | 55600 | 55400 | 729 |
| 571 | 20250212 | 104400 | 7330960800 | 55500 | 55400 | 55600 | 55400 | 397 |
| 572 | 20250212 | 104300 | 7308926300 | 55500 | 55500 | 55600 | 55400 | 489 |
| 573 | 20250212 | 104200 | 7281786800 | 55500 | 55500 | 55500 | 55400 | 291 |
| 574 | 20250212 | 104100 | 7265655500 | 55500 | 55400 | 55500 | 55400 | 313 |
| 575 | 20250212 | 104000 | 7248288400 | 55400 | 55400 | 55500 | 55400 | 396 |
| 576 | 20250212 | 103900 | 7226329800 | 55500 | 55500 | 55500 | 55400 | 167 |
| 577 | 20250212 | 103800 | 7217073800 | 55400 | 55600 | 55600 | 55400 | 428 |
| 578 | 20250212 | 103700 | 7193324200 | 55500 | 55500 | 55600 | 55500 | 409 |
| 579 | 20250212 | 103600 | 7170596300 | 55500 | 55400 | 55600 | 55300 | 1468 |
| 580 | 20250212 | 103500 | 7089247200 | 55400 | 55300 | 55400 | 55300 | 834 |
| 581 | 20250212 | 103400 | 7043052400 | 55300 | 55300 | 55400 | 55300 | 238 |
| 582 | 20250212 | 103300 | 7029890500 | 55400 | 55300 | 55400 | 55300 | 122 |
| 583 | 20250212 | 103200 | 7023141700 | 55400 | 55200 | 55400 | 55200 | 658 |
| 584 | 20250212 | 103100 | 6986760300 | 55200 | 55300 | 55300 | 55200 | 442 |
| 585 | 20250212 | 103000 | 6962348300 | 55300 | 55200 | 55300 | 55200 | 456 |
| 586 | 20250212 | 102900 | 6937163500 | 55200 | 55300 | 55400 | 55200 | 711 |
| 587 | 20250212 | 102800 | 6897844900 | 55400 | 55300 | 55400 | 55300 | 473 |
| 588 | 20250212 | 102700 | 6871675200 | 55300 | 55400 | 55400 | 55300 | 281 |
| 589 | 20250212 | 102600 | 6856129000 | 55400 | 55500 | 55500 | 55400 | 464 |
| 590 | 20250212 | 102500 | 6830423300 | 55400 | 55400 | 55500 | 55400 | 1171 |
| 591 | 20250212 | 102400 | 6765549800 | 55400 | 55500 | 55500 | 55400 | 443 |
| 592 | 20250212 | 102300 | 6741004900 | 55400 | 55400 | 55500 | 55400 | 34 |
| 593 | 20250212 | 102200 | 6739119900 | 55400 | 55500 | 55500 | 55400 | 1205 |
| 594 | 20250212 | 102100 | 6672280000 | 55500 | 55600 | 55600 | 55500 | 45 |
| 595 | 20250212 | 102000 | 6669779200 | 55500 | 55500 | 55600 | 55500 | 277 |
| 596 | 20250212 | 101900 | 6654382900 | 55600 | 55500 | 55600 | 55500 | 119 |
| 597 | 20250212 | 101800 | 6647769200 | 55600 | 55600 | 55600 | 55500 | 262 |
| 598 | 20250212 | 101700 | 6633210600 | 55500 | 55500 | 55600 | 55500 | 372 |
| 599 | 20250212 | 101600 | 6612564500 | 55500 | 55600 | 55600 | 55500 | 248 |
| 600 | 20250212 | 101500 | 6598784400 | 55600 | 55500 | 55600 | 55500 | 47 |
| 601 | 20250212 | 101400 | 6596175500 | 55500 | 55600 | 55600 | 55500 | 170 |
| 602 | 20250212 | 101300 | 6586736500 | 55500 | 55600 | 55600 | 55500 | 242 |
| 603 | 20250212 | 101200 | 6573301200 | 55600 | 55500 | 55600 | 55500 | 142 |
| 604 | 20250212 | 101100 | 6565410000 | 55600 | 55500 | 55600 | 55500 | 121 |
| 605 | 20250212 | 101000 | 6558684400 | 55700 | 55600 | 55700 | 55500 | 1469 |
| 606 | 20250212 | 100900 | 6477004400 | 55600 | 55700 | 55700 | 55600 | 208 |
| 607 | 20250212 | 100800 | 6465430700 | 55700 | 55600 | 55700 | 55600 | 216 |
| 608 | 20250212 | 100700 | 6453411700 | 55600 | 55500 | 55600 | 55500 | 421 |
| 609 | 20250212 | 100600 | 6430012100 | 55600 | 55500 | 55600 | 55500 | 96 |
| 610 | 20250212 | 100500 | 6424677100 | 55600 | 55600 | 55600 | 55600 | 258 |
| 611 | 20250212 | 100400 | 6410332300 | 55600 | 55700 | 55700 | 55600 | 612 |
| 612 | 20250212 | 100300 | 6376297900 | 55700 | 55400 | 55700 | 55400 | 714 |
| 613 | 20250212 | 100200 | 6336587500 | 55400 | 55500 | 55600 | 55400 | 177 |
| 614 | 20250212 | 100100 | 6326764900 | 55500 | 55500 | 55600 | 55400 | 904 |
| 615 | 20250212 | 100000 | 6276588400 | 55400 | 55400 | 55500 | 55400 | 782 |
| 616 | 20250212 | 095900 | 6233236500 | 55400 | 55400 | 55500 | 55400 | 145 |
| 617 | 20250212 | 095800 | 6225202200 | 55400 | 55600 | 55600 | 55300 | 1389 |
| 618 | 20250212 | 095700 | 6148178200 | 55600 | 55500 | 55600 | 55500 | 574 |
| 619 | 20250212 | 095600 | 6116281400 | 55600 | 55600 | 55700 | 55500 | 1393 |
| 620 | 20250212 | 095500 | 6038868500 | 55600 | 55800 | 55800 | 55600 | 124 |
| 621 | 20250212 | 095400 | 6031973400 | 55800 | 55800 | 55800 | 55500 | 1756 |
| 622 | 20250212 | 095300 | 5934236500 | 55800 | 56000 | 56100 | 55700 | 6930 |
| 623 | 20250212 | 095200 | 5546460700 | 56000 | 55600 | 56000 | 55600 | 4242 |
| 624 | 20250212 | 095100 | 5309585200 | 55700 | 55700 | 55700 | 55600 | 759 |
| 625 | 20250212 | 095000 | 5267330900 | 55700 | 55700 | 55700 | 55500 | 5568 |
| 626 | 20250212 | 094900 | 4957771200 | 55600 | 55700 | 55700 | 55600 | 331 |
| 627 | 20250212 | 094800 | 4939346200 | 55700 | 55700 | 55700 | 55500 | 2485 |
| 628 | 20250212 | 094700 | 4801146300 | 55700 | 55700 | 55700 | 55600 | 778 |
| 629 | 20250212 | 094600 | 4757812300 | 55700 | 55700 | 55800 | 55600 | 670 |
| 630 | 20250212 | 094500 | 4720494300 | 55700 | 55900 | 55900 | 55700 | 1570 |
| 631 | 20250212 | 094400 | 4632871600 | 56000 | 55700 | 56000 | 55600 | 7959 |
| 632 | 20250212 | 094300 | 4188412600 | 55700 | 55600 | 55700 | 55500 | 2630 |
| 633 | 20250212 | 094200 | 4042174300 | 55500 | 55500 | 55600 | 55400 | 164 |
| 634 | 20250212 | 094100 | 4033067800 | 55500 | 55400 | 55600 | 55400 | 1696 |
| 635 | 20250212 | 094000 | 3938981400 | 55400 | 55400 | 55400 | 55400 | 182 |
| 636 | 20250212 | 093900 | 3928898600 | 55400 | 55400 | 55500 | 55300 | 792 |
| 637 | 20250212 | 093800 | 3885022200 | 55400 | 55300 | 55400 | 55200 | 1136 |
| 638 | 20250212 | 093700 | 3822206300 | 55300 | 55300 | 55300 | 55200 | 1609 |
| 639 | 20250212 | 093600 | 3733250400 | 55200 | 55300 | 55400 | 55200 | 729 |
| 640 | 20250212 | 093500 | 3692940800 | 55500 | 55400 | 55600 | 55400 | 1079 |
| 641 | 20250212 | 093400 | 3633120700 | 55400 | 55400 | 55500 | 55300 | 496 |
| 642 | 20250212 | 093300 | 3605636300 | 55400 | 55600 | 55600 | 55300 | 1237 |
| 643 | 20250212 | 093200 | 3537098900 | 55600 | 55500 | 55700 | 55300 | 6476 |
| 644 | 20250212 | 093100 | 3177239800 | 55500 | 55500 | 55500 | 55400 | 1262 |
| 645 | 20250212 | 093000 | 3107229500 | 55500 | 55400 | 55500 | 55300 | 1587 |
| 646 | 20250212 | 092900 | 3019292700 | 55400 | 55400 | 55400 | 55300 | 604 |
| 647 | 20250212 | 092800 | 2985832400 | 55400 | 55200 | 55400 | 55100 | 1596 |
| 648 | 20250212 | 092700 | 2897641600 | 55300 | 55300 | 55300 | 55200 | 296 |
| 649 | 20250212 | 092600 | 2881275700 | 55300 | 55100 | 55300 | 55100 | 1617 |
| 650 | 20250212 | 092500 | 2791996800 | 55100 | 55100 | 55200 | 55000 | 609 |
| 651 | 20250212 | 092400 | 2758435900 | 55100 | 55100 | 55100 | 55000 | 336 |
| 652 | 20250212 | 092300 | 2739922800 | 55100 | 55100 | 55100 | 55100 | 353 |
| 653 | 20250212 | 092200 | 2720472500 | 55100 | 55200 | 55200 | 55000 | 850 |
| 654 | 20250212 | 092100 | 2673619900 | 55200 | 55100 | 55200 | 55000 | 975 |
| 655 | 20250212 | 092000 | 2619887000 | 55200 | 55100 | 55200 | 55000 | 452 |
| 656 | 20250212 | 091900 | 2594980000 | 55100 | 54900 | 55100 | 54900 | 504 |
| 657 | 20250212 | 091800 | 2567255000 | 55000 | 55200 | 55200 | 54900 | 5209 |
| 658 | 20250212 | 091700 | 2280711400 | 55100 | 55200 | 55300 | 55000 | 2588 |
| 659 | 20250212 | 091600 | 2137965400 | 55200 | 55200 | 55200 | 55100 | 587 |
| 660 | 20250212 | 091500 | 2105566500 | 55200 | 55000 | 55200 | 55000 | 1672 |
| 661 | 20250212 | 091400 | 2013397200 | 55100 | 55000 | 55200 | 55000 | 2295 |
| 662 | 20250212 | 091300 | 1886974200 | 55000 | 54900 | 55000 | 54900 | 904 |
| 663 | 20250212 | 091200 | 1837335600 | 54900 | 54800 | 54900 | 54800 | 698 |
| 664 | 20250212 | 091100 | 1799047300 | 54800 | 54500 | 54800 | 54500 | 1410 |
| 665 | 20250212 | 091000 | 1721974600 | 54500 | 54600 | 54600 | 54500 | 3306 |
| 666 | 20250212 | 090900 | 1541706800 | 54600 | 54500 | 54600 | 54400 | 124 |
| 667 | 20250212 | 090800 | 1534951100 | 54500 | 54500 | 54500 | 54300 | 642 |
| 668 | 20250212 | 090700 | 1500043000 | 54500 | 54400 | 54500 | 54300 | 2316 |
| 669 | 20250212 | 090600 | 1374051800 | 54400 | 54400 | 54500 | 54300 | 494 |
| 670 | 20250212 | 090500 | 1347192600 | 54400 | 54300 | 54500 | 54200 | 2502 |
| 671 | 20250212 | 090400 | 1211187500 | 54300 | 54400 | 54400 | 54200 | 2670 |
| 672 | 20250212 | 090300 | 1066160100 | 54400 | 54300 | 54600 | 54300 | 1237 |
| 673 | 20250212 | 090200 | 998910100 | 54300 | 54800 | 54800 | 54300 | 2122 |
| 674 | 20250212 | 090100 | 883264200 | 54600 | 54500 | 55000 | 54500 | 3173 |
| 675 | 20250212 | 090000 | 709526300 | 54800 | 54000 | 54800 | 54000 | 12591 |