KissMeData/103660/min/candle-20231204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231204	200500	1796042	1900	1900	1900	1900	1
3	20231204	200400	1796042	1900	1900	1900	1900	0
4	20231204	200300	1796042	1900	1900	1900	1900	0
5	20231204	200200	1796042	1900	1900	1900	1900	0
6	20231204	200100	1796042	1900	1900	1900	1900	0
7	20231204	200000	1796042	1900	1900	1900	1900	0
8	20231204	195900	1796042	1900	1900	1900	1900	0
9	20231204	195800	1796042	1900	1900	1900	1900	0
10	20231204	195700	1796042	1900	1900	1900	1900	0
11	20231204	195600	1796042	1900	1900	1900	1900	0
12	20231204	195500	1796042	1900	1900	1900	1900	0
13	20231204	195400	1796042	1900	1900	1900	1900	0
14	20231204	195300	1796042	1900	1900	1900	1900	0
15	20231204	195200	1796042	1900	1900	1900	1900	0
16	20231204	195100	1796042	1900	1900	1900	1900	0
17	20231204	195000	1796042	1900	1900	1900	1900	0
18	20231204	194900	1796042	1900	1900	1900	1900	0
19	20231204	194800	1796042	1900	1900	1900	1900	0
20	20231204	194700	1796042	1900	1900	1900	1900	0
21	20231204	194600	1796042	1900	1900	1900	1900	0
22	20231204	194500	1796042	1900	1900	1900	1900	0
23	20231204	194400	1796042	1900	1900	1900	1900	0
24	20231204	194300	1796042	1900	1900	1900	1900	0
25	20231204	194200	1796042	1900	1900	1900	1900	0
26	20231204	194100	1796042	1900	1900	1900	1900	0
27	20231204	194000	1796042	1900	1900	1900	1900	0
28	20231204	193900	1796042	1900	1900	1900	1900	0
29	20231204	193800	1796042	1900	1900	1900	1900	0
30	20231204	193700	1796042	1900	1900	1900	1900	0
31	20231204	193600	1796042	1900	1900	1900	1900	0
32	20231204	193500	1796042	1900	1900	1900	1900	1
33	20231204	193400	1796042	1900	1900	1900	1900	0
34	20231204	193300	1796042	1900	1900	1900	1900	0
35	20231204	193200	1796042	1900	1900	1900	1900	0
36	20231204	193100	1796042	1900	1900	1900	1900	0
37	20231204	193000	1796042	1900	1900	1900	1900	0
38	20231204	192900	1796042	1900	1900	1900	1900	0
39	20231204	192800	1796042	1900	1900	1900	1900	0
40	20231204	192700	1796042	1900	1900	1900	1900	0
41	20231204	192600	1796042	1900	1900	1900	1900	0
42	20231204	192500	1796042	1900	1900	1900	1900	0
43	20231204	192400	1796042	1900	1900	1900	1900	0
44	20231204	192300	1796042	1900	1900	1900	1900	0
45	20231204	192200	1796042	1900	1900	1900	1900	0
46	20231204	192100	1796042	1900	1900	1900	1900	0
47	20231204	192000	1796042	1900	1900	1900	1900	0
48	20231204	191900	1796042	1900	1900	1900	1900	0
49	20231204	191800	1796042	1900	1900	1900	1900	0
50	20231204	191700	1796042	1900	1900	1900	1900	0
51	20231204	191600	1796042	1900	1900	1900	1900	0
52	20231204	191500	1796042	1900	1900	1900	1900	0
53	20231204	191400	1796042	1900	1900	1900	1900	0
54	20231204	191300	1796042	1900	1900	1900	1900	0
55	20231204	191200	1796042	1900	1900	1900	1900	0
56	20231204	191100	1796042	1900	1900	1900	1900	0
57	20231204	191000	1796042	1900	1900	1900	1900	0
58	20231204	190900	1796042	1900	1900	1900	1900	0
59	20231204	190800	1796042	1900	1900	1900	1900	0
60	20231204	190700	1796042	1900	1900	1900	1900	0
61	20231204	190600	1796042	1900	1900	1900	1900	0
62	20231204	190500	1796042	1900	1900	1900	1900	1
63	20231204	190400	1796042	1900	1900	1900	1900	0
64	20231204	190300	1796042	1900	1900	1900	1900	0
65	20231204	190200	1796042	1900	1900	1900	1900	0
66	20231204	190100	1796042	1900	1900	1900	1900	0
67	20231204	190000	1796042	1900	1900	1900	1900	0
68	20231204	185900	1796042	1900	1900	1900	1900	0
69	20231204	185800	1796042	1900	1900	1900	1900	0
70	20231204	185700	1796042	1900	1900	1900	1900	0
71	20231204	185600	1796042	1900	1900	1900	1900	0
72	20231204	185500	1796042	1900	1900	1900	1900	0
73	20231204	185400	1796042	1900	1900	1900	1900	0
74	20231204	185300	1796042	1900	1900	1900	1900	0
75	20231204	185200	1796042	1900	1900	1900	1900	0
76	20231204	185100	1796042	1900	1900	1900	1900	0
77	20231204	185000	1796042	1900	1900	1900	1900	0
78	20231204	184900	1796042	1900	1900	1900	1900	0
79	20231204	184800	1796042	1900	1900	1900	1900	0
80	20231204	184700	1796042	1900	1900	1900	1900	0
81	20231204	184600	1796042	1900	1900	1900	1900	0
82	20231204	184500	1796042	1900	1900	1900	1900	0
83	20231204	184400	1796042	1900	1900	1900	1900	0
84	20231204	184300	1796042	1900	1900	1900	1900	0
85	20231204	184200	1796042	1900	1900	1900	1900	0
86	20231204	184100	1796042	1900	1900	1900	1900	0
87	20231204	184000	1796042	1900	1900	1900	1900	0
88	20231204	183900	1796042	1900	1900	1900	1900	0
89	20231204	183800	1796042	1900	1900	1900	1900	0
90	20231204	183700	1796042	1900	1900	1900	1900	0
91	20231204	183600	1796042	1900	1900	1900	1900	0
92	20231204	183500	1796042	1900	1900	1900	1900	1
93	20231204	183400	1796042	1900	1900	1900	1900	0
94	20231204	183300	1796042	1900	1900	1900	1900	0
95	20231204	183200	1796042	1900	1900	1900	1900	0
96	20231204	183100	1796042	1900	1900	1900	1900	0
97	20231204	183000	1796042	1900	1900	1900	1900	0
98	20231204	182900	1796042	1900	1900	1900	1900	0
99	20231204	182800	1796042	1900	1900	1900	1900	0
100	20231204	182700	1796042	1900	1900	1900	1900	0
101	20231204	182600	1796042	1900	1900	1900	1900	0
102	20231204	182500	1796042	1900	1900	1900	1900	0
103	20231204	182400	1796042	1900	1900	1900	1900	0
104	20231204	182300	1796042	1900	1900	1900	1900	0
105	20231204	182200	1796042	1900	1900	1900	1900	0
106	20231204	182100	1796042	1900	1900	1900	1900	0
107	20231204	182000	1796042	1900	1900	1900	1900	0
108	20231204	181900	1796042	1900	1900	1900	1900	0
109	20231204	181800	1796042	1900	1900	1900	1900	0
110	20231204	181700	1796042	1900	1900	1900	1900	0
111	20231204	181600	1796042	1900	1900	1900	1900	0
112	20231204	181500	1796042	1900	1900	1900	1900	0
113	20231204	181400	1796042	1900	1900	1900	1900	0
114	20231204	181300	1796042	1900	1900	1900	1900	0
115	20231204	181200	1796042	1900	1900	1900	1900	0
116	20231204	181100	1796042	1900	1900	1900	1900	0
117	20231204	181000	1796042	1900	1900	1900	1900	0
118	20231204	180900	1796042	1900	1900	1900	1900	0
119	20231204	180800	1796042	1900	1900	1900	1900	0
120	20231204	180700	1796042	1900	1900	1900	1900	0
121	20231204	180600	1796042	1900	1900	1900	1900	0
122	20231204	180500	1796042	1900	1900	1900	1900	1
123	20231204	180400	1796042	1900	1900	1900	1900	0
124	20231204	180300	1796042	1900	1900	1900	1900	0
125	20231204	180200	1796042	1900	1900	1900	1900	0
126	20231204	180100	1796042	1900	1900	1900	1900	0
127	20231204	180000	1796042	1900	1900	1900	1900	0
128	20231204	175900	1796042	1900	1900	1900	1900	0
129	20231204	175800	1796042	1900	1900	1900	1900	0
130	20231204	175700	1796042	1900	1900	1900	1900	0
131	20231204	175600	1796042	1900	1900	1900	1900	0
132	20231204	175500	1796042	1900	1900	1900	1900	0
133	20231204	175400	1796042	1900	1900	1900	1900	0
134	20231204	175300	1796042	1900	1900	1900	1900	0
135	20231204	175200	1796042	1900	1900	1900	1900	0
136	20231204	175100	1796042	1900	1900	1900	1900	0
137	20231204	175000	1796042	1900	1900	1900	1900	0
138	20231204	174900	1796042	1900	1900	1900	1900	0
139	20231204	174800	1796042	1900	1900	1900	1900	0
140	20231204	174700	1796042	1900	1900	1900	1900	0
141	20231204	174600	1796042	1900	1900	1900	1900	0
142	20231204	174500	1796042	1900	1900	1900	1900	0
143	20231204	174400	1796042	1900	1900	1900	1900	0
144	20231204	174300	1796042	1900	1900	1900	1900	0
145	20231204	174200	1796042	1900	1900	1900	1900	0
146	20231204	174100	1796042	1900	1900	1900	1900	0
147	20231204	174000	1796042	1900	1900	1900	1900	0
148	20231204	173900	1796042	1900	1900	1900	1900	0
149	20231204	173800	1796042	1900	1900	1900	1900	0
150	20231204	173700	1796042	1900	1900	1900	1900	0
151	20231204	173600	1796042	1900	1900	1900	1900	0
152	20231204	173500	1796042	1900	1900	1900	1900	1
153	20231204	173400	1796042	1900	1900	1900	1900	0
154	20231204	173300	1796042	1900	1900	1900	1900	0
155	20231204	173200	1796042	1900	1900	1900	1900	0
156	20231204	173100	1796042	1900	1900	1900	1900	0
157	20231204	173000	1796042	1900	1900	1900	1900	0
158	20231204	172900	1796042	1900	1900	1900	1900	0
159	20231204	172800	1796042	1900	1900	1900	1900	0
160	20231204	172700	1796042	1900	1900	1900	1900	0
161	20231204	172600	1796042	1900	1900	1900	1900	0
162	20231204	172500	1796042	1900	1900	1900	1900	0
163	20231204	172400	1796042	1900	1900	1900	1900	0
164	20231204	172300	1796042	1900	1900	1900	1900	0
165	20231204	172200	1796042	1900	1900	1900	1900	0
166	20231204	172100	1796042	1900	1900	1900	1900	0
167	20231204	172000	1796042	1900	1900	1900	1900	0
168	20231204	171900	1796042	1900	1900	1900	1900	0
169	20231204	171800	1796042	1900	1900	1900	1900	0
170	20231204	171700	1796042	1900	1900	1900	1900	0
171	20231204	171600	1796042	1900	1900	1900	1900	0
172	20231204	171500	1796042	1900	1900	1900	1900	0
173	20231204	171400	1796042	1900	1900	1900	1900	0
174	20231204	171300	1796042	1900	1900	1900	1900	0
175	20231204	171200	1796042	1900	1900	1900	1900	0
176	20231204	171100	1796042	1900	1900	1900	1900	0
177	20231204	171000	1796042	1900	1900	1900	1900	0
178	20231204	170900	1796042	1900	1900	1900	1900	0
179	20231204	170800	1796042	1900	1900	1900	1900	0
180	20231204	170700	1796042	1900	1900	1900	1900	0
181	20231204	170600	1796042	1900	1900	1900	1900	0
182	20231204	170500	1796042	1900	1900	1900	1900	1
183	20231204	170400	1796042	1900	1900	1900	1900	0
184	20231204	170300	1796042	1900	1900	1900	1900	0
185	20231204	170200	1796042	1900	1900	1900	1900	0
186	20231204	170100	1796042	1900	1900	1900	1900	0
187	20231204	170000	1796042	1900	1900	1900	1900	0
188	20231204	165900	1796042	1900	1900	1900	1900	0
189	20231204	165800	1796042	1900	1900	1900	1900	0
190	20231204	165700	1796042	1900	1900	1900	1900	0
191	20231204	165600	1796042	1900	1900	1900	1900	0
192	20231204	165500	1796042	1900	1900	1900	1900	0
193	20231204	165400	1796042	1900	1900	1900	1900	0
194	20231204	165300	1796042	1900	1900	1900	1900	0
195	20231204	165200	1796042	1900	1900	1900	1900	0
196	20231204	165100	1796042	1900	1900	1900	1900	0
197	20231204	165000	1796042	1900	1900	1900	1900	0
198	20231204	164900	1796042	1900	1900	1900	1900	0
199	20231204	164800	1796042	1900	1900	1900	1900	0
200	20231204	164700	1796042	1900	1900	1900	1900	0
201	20231204	164600	1796042	1900	1900	1900	1900	0
202	20231204	164500	1796042	1900	1900	1900	1900	0
203	20231204	164400	1796042	1900	1900	1900	1900	0
204	20231204	164300	1796042	1900	1900	1900	1900	0
205	20231204	164200	1796042	1900	1900	1900	1900	0
206	20231204	164100	1796042	1900	1900	1900	1900	0
207	20231204	164000	1796042	1900	1900	1900	1900	0
208	20231204	163900	1796042	1900	1900	1900	1900	0
209	20231204	163800	1796042	1900	1900	1900	1900	0
210	20231204	163700	1796042	1900	1900	1900	1900	0
211	20231204	163600	1796042	1900	1900	1900	1900	0
212	20231204	163500	1796042	1900	1900	1900	1900	1
213	20231204	163400	1796042	1900	1900	1900	1900	0
214	20231204	163300	1796042	1900	1900	1900	1900	0
215	20231204	163200	1796042	1900	1900	1900	1900	0
216	20231204	163100	1796042	1900	1900	1900	1900	0
217	20231204	163000	1796042	1900	1900	1900	1900	0
218	20231204	162900	1796042	1900	1900	1900	1900	0
219	20231204	162800	1796042	1900	1900	1900	1900	0
220	20231204	162700	1796042	1900	1900	1900	1900	0
221	20231204	162600	1796042	1900	1900	1900	1900	0
222	20231204	162500	1796042	1900	1900	1900	1900	0
223	20231204	162400	1796042	1900	1900	1900	1900	0
224	20231204	162300	1796042	1900	1900	1900	1900	0
225	20231204	162200	1796042	1900	1900	1900	1900	0
226	20231204	162100	1796042	1900	1900	1900	1900	0
227	20231204	162000	1796042	1900	1900	1900	1900	0
228	20231204	161900	1796042	1900	1900	1900	1900	0
229	20231204	161800	1796042	1900	1900	1900	1900	0
230	20231204	161700	1796042	1900	1900	1900	1900	0
231	20231204	161600	1796042	1900	1900	1900	1900	0
232	20231204	161500	1796042	1900	1900	1900	1900	0
233	20231204	161400	1796042	1900	1900	1900	1900	0
234	20231204	161300	1796042	1900	1900	1900	1900	0
235	20231204	161200	1796042	1900	1900	1900	1900	0
236	20231204	161100	1796042	1900	1900	1900	1900	0
237	20231204	161000	1796042	1900	1900	1900	1900	0
238	20231204	160900	1796042	1900	1900	1900	1900	0
239	20231204	160800	1796042	1900	1900	1900	1900	0
240	20231204	160700	1796042	1900	1900	1900	1900	0
241	20231204	160600	1796042	1900	1900	1900	1900	0
242	20231204	160500	1796042	1900	1900	1900	1900	1
243	20231204	160400	1796042	1900	1900	1900	1900	0
244	20231204	160300	1796042	1900	1900	1900	1900	0
245	20231204	160200	1796042	1900	1900	1900	1900	0
246	20231204	160100	1796042	1900	1900	1900	1900	0
247	20231204	160000	1796042	1900	1900	1900	1900	0
248	20231204	155900	1796042	1900	1900	1900	1900	0
249	20231204	155800	1796042	1900	1900	1900	1900	0
250	20231204	155700	1796042	1900	1900	1900	1900	0
251	20231204	155600	1796042	1900	1900	1900	1900	0
252	20231204	155500	1796042	1900	1900	1900	1900	0
253	20231204	155400	1796042	1900	1900	1900	1900	0
254	20231204	155300	1796042	1900	1900	1900	1900	0
255	20231204	155200	1796042	1900	1900	1900	1900	0
256	20231204	155100	1796042	1900	1900	1900	1900	0
257	20231204	155000	1796042	1900	1900	1900	1900	0
258	20231204	154900	1796042	1900	1900	1900	1900	0
259	20231204	154800	1796042	1900	1900	1900	1900	0
260	20231204	154700	1796042	1900	1900	1900	1900	0
261	20231204	154600	1796042	1900	1900	1900	1900	0
262	20231204	154500	1796042	1900	1900	1900	1900	0
263	20231204	154400	1796042	1900	1900	1900	1900	0
264	20231204	154300	1796042	1900	1900	1900	1900	0
265	20231204	154200	1796042	1900	1900	1900	1900	0
266	20231204	154100	1796042	1900	1900	1900	1900	0
267	20231204	154000	1796042	1900	1900	1900	1900	0
268	20231204	153900	1796042	1900	1900	1900	1900	0
269	20231204	153800	1796042	1900	1900	1900	1900	0
270	20231204	153700	1796042	1900	1900	1900	1900	0
271	20231204	153600	1796042	1900	1900	1900	1900	0
272	20231204	153500	1796042	1900	1900	1900	1900	1
273	20231204	153400	1796042	1900	1900	1900	1900	0
274	20231204	153300	1796042	1900	1900	1900	1900	0
275	20231204	153200	1796042	1900	1900	1900	1900	0
276	20231204	153100	1796042	1900	1900	1900	1900	0
277	20231204	153000	1796042	1900	1900	1900	1900	0
278	20231204	152900	1796042	1900	1900	1900	1900	0
279	20231204	152800	1796042	1900	1900	1900	1900	0
280	20231204	152700	1796042	1900	1900	1900	1900	0
281	20231204	152600	1796042	1900	1900	1900	1900	0
282	20231204	152500	1796042	1900	1900	1900	1900	0
283	20231204	152400	1796042	1900	1900	1900	1900	0
284	20231204	152300	1796042	1900	1900	1900	1900	0
285	20231204	152200	1796042	1900	1900	1900	1900	0
286	20231204	152100	1796042	1900	1900	1900	1900	0
287	20231204	152000	1796042	1900	1900	1900	1900	0
288	20231204	151900	1796042	1900	1900	1900	1900	0
289	20231204	151800	1796042	1900	1900	1900	1900	0
290	20231204	151700	1796042	1900	1900	1900	1900	0
291	20231204	151600	1796042	1900	1900	1900	1900	0
292	20231204	151500	1796042	1900	1900	1900	1900	0
293	20231204	151400	1796042	1900	1900	1900	1900	0
294	20231204	151300	1796042	1900	1900	1900	1900	0
295	20231204	151200	1796042	1900	1900	1900	1900	0
296	20231204	151100	1796042	1900	1900	1900	1900	0
297	20231204	151000	1796042	1900	1900	1900	1900	0
298	20231204	150900	1796042	1900	1900	1900	1900	0
299	20231204	150800	1796042	1900	1900	1900	1900	0
300	20231204	150700	1796042	1900	1900	1900	1900	0
301	20231204	150600	1796042	1900	1900	1900	1900	0
302	20231204	150500	1796042	1900	1900	1900	1900	0
303	20231204	150400	1796042	1900	1900	1900	1900	0
304	20231204	150300	1796042	1900	1900	1900	1900	0
305	20231204	150200	1796042	1900	1900	1900	1900	0
306	20231204	150100	1796042	1900	1900	1900	1900	0
307	20231204	150000	1796042	1900	1900	1900	1900	0
308	20231204	145900	1796042	1900	1900	1900	1900	0
309	20231204	145800	1796042	1900	1900	1900	1900	0
310	20231204	145700	1796042	1900	1900	1900	1900	0
311	20231204	145600	1796042	1900	1900	1900	1900	0
312	20231204	145500	1796042	1900	1900	1900	1900	0
313	20231204	145400	1796042	1900	1900	1900	1900	0
314	20231204	145300	1796042	1900	1900	1900	1900	0
315	20231204	145200	1796042	1900	1900	1900	1900	0
316	20231204	145100	1796042	1900	1900	1900	1900	0
317	20231204	145000	1796042	1900	1900	1900	1900	0
318	20231204	144900	1796042	1900	1900	1900	1900	0
319	20231204	144800	1796042	1900	1900	1900	1900	0
320	20231204	144700	1796042	1900	1900	1900	1900	0
321	20231204	144600	1796042	1900	1900	1900	1900	0
322	20231204	144500	1796042	1900	1900	1900	1900	0
323	20231204	144400	1796042	1900	1900	1900	1900	0
324	20231204	144300	1796042	1900	1900	1900	1900	0
325	20231204	144200	1796042	1900	1900	1900	1900	0
326	20231204	144100	1796042	1900	1900	1900	1900	0
327	20231204	144000	1796042	1900	1900	1900	1900	0
328	20231204	143900	1796042	1900	1900	1900	1900	0
329	20231204	143800	1796042	1900	1900	1900	1900	0
330	20231204	143700	1796042	1900	1900	1900	1900	0
331	20231204	143600	1796042	1900	1900	1900	1900	0
332	20231204	143500	1796042	1900	1900	1900	1900	0
333	20231204	143400	1796042	1900	1900	1900	1900	0
334	20231204	143300	1796042	1900	1900	1900	1900	0
335	20231204	143200	1796042	1900	1900	1900	1900	0
336	20231204	143100	1796042	1900	1900	1900	1900	0
337	20231204	143000	1796042	1900	1900	1900	1900	0
338	20231204	142900	1796042	1900	1900	1900	1900	0
339	20231204	142800	1796042	1900	1900	1900	1900	0
340	20231204	142700	1796042	1900	1900	1900	1900	0
341	20231204	142600	1796042	1900	1900	1900	1900	0
342	20231204	142500	1796042	1900	1900	1900	1900	0
343	20231204	142400	1796042	1900	1900	1900	1900	0
344	20231204	142300	1796042	1900	1900	1900	1900	0
345	20231204	142200	1796042	1900	1900	1900	1900	0
346	20231204	142100	1796042	1900	1900	1900	1900	0
347	20231204	142000	1796042	1900	1900	1900	1900	0
348	20231204	141900	1796042	1900	1900	1900	1900	1
349	20231204	141800	1794142	1900	1900	1900	1900	0
350	20231204	141700	1794142	1900	1900	1900	1900	0
351	20231204	141600	1794142	1900	1900	1900	1900	477
352	20231204	141500	887842	1900	1900	1900	1900	0
353	20231204	141400	887842	1900	1900	1900	1900	0
354	20231204	141300	887842	1900	1900	1900	1900	300
355	20231204	141200	317842	1999	1999	1999	1999	0
356	20231204	141100	317842	1999	1999	1999	1999	0
357	20231204	141000	317842	1999	1999	1999	1999	0
358	20231204	140900	317842	1999	1999	1999	1999	0
359	20231204	140800	317842	1999	1999	1999	1999	0
360	20231204	140700	317842	1999	1999	1999	1999	0
361	20231204	140600	317842	1999	1999	1999	1999	0
362	20231204	140500	317842	1999	1999	1999	1999	0
363	20231204	140400	317842	1999	1999	1999	1999	0
364	20231204	140300	317842	1999	1999	1999	1999	0
365	20231204	140200	317842	1999	1999	1999	1999	0
366	20231204	140100	317842	1999	1999	1999	1999	0
367	20231204	140000	317842	1999	1999	1999	1999	0
368	20231204	135900	317842	1999	1999	1999	1999	0
369	20231204	135800	317842	1999	1999	1999	1999	0
370	20231204	135700	317842	1999	1999	1999	1999	0
371	20231204	135600	317842	1999	1999	1999	1999	0
372	20231204	135500	317842	1999	1999	1999	1999	0
373	20231204	135400	317842	1999	1999	1999	1999	0
374	20231204	135300	317842	1999	1999	1999	1999	0
375	20231204	135200	317842	1999	1999	1999	1999	0
376	20231204	135100	317842	1999	1999	1999	1999	0
377	20231204	135000	317842	1999	1999	1999	1999	0
378	20231204	134900	317842	1999	1999	1999	1999	0
379	20231204	134800	317842	1999	1999	1999	1999	0
380	20231204	134700	317842	1999	1999	1999	1999	0
381	20231204	134600	317842	1999	1999	1999	1999	0
382	20231204	134500	317842	1999	1999	1999	1999	0
383	20231204	134400	317842	1999	1999	1999	1999	0
384	20231204	134300	317842	1999	1999	1999	1999	0
385	20231204	134200	317842	1999	1999	1999	1999	0
386	20231204	134100	317842	1999	1999	1999	1999	0
387	20231204	134000	317842	1999	1999	1999	1999	0
388	20231204	133900	317842	1999	1999	1999	1999	0
389	20231204	133800	317842	1999	1999	1999	1999	0
390	20231204	133700	317842	1999	1999	1999	1999	0
391	20231204	133600	317842	1999	1999	1999	1999	0
392	20231204	133500	317842	1999	1999	1999	1999	0
393	20231204	133400	317842	1999	1999	1999	1999	0
394	20231204	133300	317842	1999	1999	1999	1999	0
395	20231204	133200	317842	1999	1999	1999	1999	0
396	20231204	133100	317842	1999	1999	1999	1999	0
397	20231204	133000	317842	1999	1999	1999	1999	0
398	20231204	132900	317842	1999	1999	1999	1999	0
399	20231204	132800	317842	1999	1999	1999	1999	0
400	20231204	132700	317842	1999	1999	1999	1999	0
401	20231204	132600	317842	1999	1999	1999	1999	0
402	20231204	132500	317842	1999	1999	1999	1999	0
403	20231204	132400	317842	1999	1999	1999	1999	0
404	20231204	132300	317842	1999	1999	1999	1999	0
405	20231204	132200	317842	1999	1999	1999	1999	0
406	20231204	132100	317842	1999	1999	1999	1999	0
407	20231204	132000	317842	1999	1999	1999	1999	0
408	20231204	131900	317842	1999	1999	1999	1999	0
409	20231204	131800	317842	1999	1999	1999	1999	0
410	20231204	131700	317842	1999	1999	1999	1999	0
411	20231204	131600	317842	1999	1999	1999	1999	0
412	20231204	131500	317842	1999	1999	1999	1999	0
413	20231204	131400	317842	1999	1999	1999	1999	0
414	20231204	131300	317842	1999	1999	1999	1999	0
415	20231204	131200	317842	1999	1999	1999	1999	0
416	20231204	131100	317842	1999	1999	1999	1999	0
417	20231204	131000	317842	1999	1999	1999	1999	0
418	20231204	130900	317842	1999	1999	1999	1999	0
419	20231204	130800	317842	1999	1999	1999	1999	0
420	20231204	130700	317842	1999	1999	1999	1999	0
421	20231204	130600	317842	1999	1999	1999	1999	0
422	20231204	130500	317842	1999	1999	1999	1999	0
423	20231204	130400	317842	1999	1999	1999	1999	0
424	20231204	130300	317842	1999	1999	1999	1999	0
425	20231204	130200	317842	1999	1999	1999	1999	0
426	20231204	130100	317842	1999	1999	1999	1999	0
427	20231204	130000	317842	1999	1999	1999	1999	0
428	20231204	125900	317842	1999	1999	1999	1999	0
429	20231204	125800	317842	1999	1999	1999	1999	0
430	20231204	125700	317842	1999	1999	1999	1999	0
431	20231204	125600	317842	1999	1999	1999	1999	0
432	20231204	125500	317842	1999	1999	1999	1999	0
433	20231204	125400	317842	1999	1999	1999	1999	0
434	20231204	125300	317842	1999	1999	1999	1999	0
435	20231204	125200	317842	1999	1999	1999	1999	0
436	20231204	125100	317842	1999	1999	1999	1999	0
437	20231204	125000	317842	1999	1999	1999	1999	0
438	20231204	124900	317842	1999	1999	1999	1999	0
439	20231204	124800	317842	1999	1999	1999	1999	0
440	20231204	124700	317842	1999	1999	1999	1999	0
441	20231204	124600	317842	1999	1999	1999	1999	0
442	20231204	124500	317842	1999	1999	1999	1999	0
443	20231204	124400	317842	1999	1999	1999	1999	0
444	20231204	124300	317842	1999	1999	1999	1999	0
445	20231204	124200	317842	1999	1999	1999	1999	0
446	20231204	124100	317842	1999	1999	1999	1999	0
447	20231204	124000	317842	1999	1999	1999	1999	0
448	20231204	123900	317842	1999	1999	1999	1999	0
449	20231204	123800	317842	1999	1999	1999	1999	0
450	20231204	123700	317842	1999	1999	1999	1999	0
451	20231204	123600	317842	1999	1999	1999	1999	0
452	20231204	123500	317842	1999	1999	1999	1999	0
453	20231204	123400	317842	1999	1999	1999	1999	0
454	20231204	123300	317842	1999	1999	1999	1999	0
455	20231204	123200	317842	1999	1999	1999	1999	0
456	20231204	123100	317842	1999	1999	1999	1999	0
457	20231204	123000	317842	1999	1999	1999	1999	0
458	20231204	122900	317842	1999	1999	1999	1999	0
459	20231204	122800	317842	1999	1999	1999	1999	0
460	20231204	122700	317842	1999	1999	1999	1999	0
461	20231204	122600	317842	1999	1999	1999	1999	0
462	20231204	122500	317842	1999	1999	1999	1999	0
463	20231204	122400	317842	1999	1999	1999	1999	0
464	20231204	122300	317842	1999	1999	1999	1999	0
465	20231204	122200	317842	1999	1999	1999	1999	0
466	20231204	122100	317842	1999	1999	1999	1999	0
467	20231204	122000	317842	1999	1999	1999	1999	0
468	20231204	121900	317842	1999	1999	1999	1999	0
469	20231204	121800	317842	1999	1999	1999	1999	0
470	20231204	121700	317842	1999	1999	1999	1999	0
471	20231204	121600	317842	1999	1999	1999	1999	0
472	20231204	121500	317842	1999	1999	1999	1999	0
473	20231204	121400	317842	1999	1999	1999	1999	0
474	20231204	121300	317842	1999	1999	1999	1999	0
475	20231204	121200	317842	1999	1999	1999	1999	0
476	20231204	121100	317842	1999	1999	1999	1999	0
477	20231204	121000	317842	1999	1999	1999	1999	0
478	20231204	120900	317842	1999	1999	1999	1999	0
479	20231204	120800	317842	1999	1999	1999	1999	0
480	20231204	120700	317842	1999	1999	1999	1999	0
481	20231204	120600	317842	1999	1999	1999	1999	0
482	20231204	120500	317842	1999	1999	1999	1999	0
483	20231204	120400	317842	1999	1999	1999	1999	0
484	20231204	120300	317842	1999	1999	1999	1999	0
485	20231204	120200	317842	1999	1999	1999	1999	0
486	20231204	120100	317842	1999	1999	1999	1999	0
487	20231204	120000	317842	1999	1999	1999	1999	0
488	20231204	115900	317842	1999	1999	1999	1999	0
489	20231204	115800	317842	1999	1999	1999	1999	0
490	20231204	115700	317842	1999	1999	1999	1999	0
491	20231204	115600	317842	1999	1999	1999	1999	0
492	20231204	115500	317842	1999	1999	1999	1999	0
493	20231204	115400	317842	1999	1999	1999	1999	0
494	20231204	115300	317842	1999	1999	1999	1999	0
495	20231204	115200	317842	1999	1999	1999	1999	0
496	20231204	115100	317842	1999	1999	1999	1999	0
497	20231204	115000	317842	1999	1999	1999	1999	0
498	20231204	114900	317842	1999	1999	1999	1999	0
499	20231204	114800	317842	1999	1999	1999	1999	0
500	20231204	114700	317842	1999	1999	1999	1999	0
501	20231204	114600	317842	1999	1999	1999	1999	0
502	20231204	114500	317842	1999	1999	1999	1999	0
503	20231204	114400	317842	1999	1999	1999	1999	0
504	20231204	114300	317842	1999	1999	1999	1999	0
505	20231204	114200	317842	1999	1999	1999	1999	0
506	20231204	114100	317842	1999	1999	1999	1999	0
507	20231204	114000	317842	1999	1999	1999	1999	0
508	20231204	113900	317842	1999	1999	1999	1999	0
509	20231204	113800	317842	1999	1999	1999	1999	0
510	20231204	113700	317842	1999	1999	1999	1999	0
511	20231204	113600	317842	1999	1999	1999	1999	0
512	20231204	113500	317842	1999	1999	1999	1999	0
513	20231204	113400	317842	1999	1999	1999	1999	0
514	20231204	113300	317842	1999	1999	1999	1999	0
515	20231204	113200	317842	1999	1999	1999	1999	0
516	20231204	113100	317842	1999	1999	1999	1999	0
517	20231204	113000	317842	1999	1999	1999	1999	0
518	20231204	112900	317842	1999	1999	1999	1999	0
519	20231204	112800	317842	1999	1999	1999	1999	0
520	20231204	112700	317842	1999	1999	1999	1999	0
521	20231204	112600	317842	1999	1999	1999	1999	0
522	20231204	112500	317842	1999	1999	1999	1999	0
523	20231204	112400	317842	1999	1999	1999	1999	0
524	20231204	112300	317842	1999	1999	1999	1999	0
525	20231204	112200	317842	1999	1999	1999	1999	0
526	20231204	112100	317842	1999	1999	1999	1999	0
527	20231204	112000	317842	1999	1999	1999	1999	0
528	20231204	111900	317842	1999	1999	1999	1999	0
529	20231204	111800	317842	1999	1999	1999	1999	0
530	20231204	111700	317842	1999	1999	1999	1999	0
531	20231204	111600	317842	1999	1999	1999	1999	0
532	20231204	111500	317842	1999	1999	1999	1999	0
533	20231204	111400	317842	1999	1999	1999	1999	0
534	20231204	111300	317842	1999	1999	1999	1999	0
535	20231204	111200	317842	1999	1999	1999	1999	0
536	20231204	111100	317842	1999	1999	1999	1999	0
537	20231204	111000	317842	1999	1999	1999	1999	0
538	20231204	110900	317842	1999	1999	1999	1999	0
539	20231204	110800	317842	1999	1999	1999	1999	0
540	20231204	110700	317842	1999	1999	1999	1999	0
541	20231204	110600	317842	1999	1999	1999	1999	0
542	20231204	110500	317842	1999	1999	1999	1999	0
543	20231204	110400	317842	1999	1999	1999	1999	0
544	20231204	110300	317842	1999	1999	1999	1999	0
545	20231204	110200	317842	1999	1999	1999	1999	0
546	20231204	110100	317842	1999	1999	1999	1999	0
547	20231204	110000	317842	1999	1999	1999	1999	0
548	20231204	105900	317842	1999	1999	1999	1999	0
549	20231204	105800	317842	1999	1999	1999	1999	0
550	20231204	105700	317842	1999	1999	1999	1999	0
551	20231204	105600	317842	1999	1999	1999	1999	0
552	20231204	105500	317842	1999	1999	1999	1999	0
553	20231204	105400	317842	1999	1999	1999	1999	0
554	20231204	105300	317842	1999	1999	1999	1999	0
555	20231204	105200	317842	1999	1999	1999	1999	0
556	20231204	105100	317842	1999	1999	1999	1999	0
557	20231204	105000	317842	1999	1999	1999	1999	0
558	20231204	104900	317842	1999	1999	1999	1999	0
559	20231204	104800	317842	1999	1999	1999	1999	0
560	20231204	104700	317842	1999	1999	1999	1999	0
561	20231204	104600	317842	1999	1999	1999	1999	0
562	20231204	104500	317842	1999	1999	1999	1999	0
563	20231204	104400	317842	1999	1999	1999	1999	0
564	20231204	104300	317842	1999	1999	1999	1999	0
565	20231204	104200	317842	1999	1999	1999	1999	0
566	20231204	104100	317842	1999	1999	1999	1999	0
567	20231204	104000	317842	1999	1999	1999	1999	0
568	20231204	103900	317842	1999	1999	1999	1999	0
569	20231204	103800	317842	1999	1999	1999	1999	0
570	20231204	103700	317842	1999	1999	1999	1999	0
571	20231204	103600	317842	1999	1999	1999	1999	0
572	20231204	103500	317842	1999	1999	1999	1999	0
573	20231204	103400	317842	1999	1999	1999	1999	0
574	20231204	103300	317842	1999	1999	1999	1999	0
575	20231204	103200	317842	1999	1999	1999	1999	0
576	20231204	103100	317842	1999	1999	1999	1999	0
577	20231204	103000	317842	1999	1999	1999	1999	0
578	20231204	102900	317842	1999	1999	1999	1999	0
579	20231204	102800	317842	1999	1999	1999	1999	0
580	20231204	102700	317842	1999	1999	1999	1999	0
581	20231204	102600	317842	1999	1999	1999	1999	0
582	20231204	102500	317842	1999	1999	1999	1999	0
583	20231204	102400	317842	1999	1999	1999	1999	0
584	20231204	102300	317842	1999	1999	1999	1999	0
585	20231204	102200	317842	1999	1999	1999	1999	0
586	20231204	102100	317842	1999	1999	1999	1999	0
587	20231204	102000	317842	1999	1999	1999	1999	0
588	20231204	101900	317842	1999	1999	1999	1999	0
589	20231204	101800	317842	1999	1999	1999	1999	0
590	20231204	101700	317842	1999	1999	1999	1999	0
591	20231204	101600	317842	1999	1999	1999	1999	0
592	20231204	101500	317842	1999	1999	1999	1999	0
593	20231204	101400	317842	1999	1999	1999	1999	0
594	20231204	101300	317842	1999	1999	1999	1999	0
595	20231204	101200	317842	1999	1999	1999	1999	0
596	20231204	101100	317842	1999	1999	1999	1999	0
597	20231204	101000	317842	1999	1999	1999	1999	0
598	20231204	100900	317842	1999	1999	1999	1999	0
599	20231204	100800	317842	1999	1999	1999	1999	0
600	20231204	100700	317842	1999	1999	1999	1999	0
601	20231204	100600	317842	1999	1999	1999	1999	0
602	20231204	100500	317842	1999	1999	1999	1999	0
603	20231204	100400	317842	1999	1999	1999	1999	0
604	20231204	100300	317842	1999	1999	1999	1999	0
605	20231204	100200	317842	1999	1999	1999	1999	0
606	20231204	100100	317842	1999	1999	1999	1999	0
607	20231204	100000	317842	1999	1999	1999	1999	0
608	20231204	095900	317842	1999	1999	1999	1999	0
609	20231204	095800	317842	1999	1999	1999	1999	0
610	20231204	095700	317842	1999	1999	1999	1999	0
611	20231204	095600	317842	1999	1999	1999	1999	0
612	20231204	095500	317842	1999	1999	1999	1999	0
613	20231204	095400	317842	1999	1999	1999	1999	0
614	20231204	095300	317842	1999	1999	1999	1999	0
615	20231204	095200	317842	1999	1999	1999	1999	0
616	20231204	095100	317842	1999	1999	1999	1999	0
617	20231204	095000	317842	1999	1999	1999	1999	0
618	20231204	094900	317842	1999	1999	1999	1999	0
619	20231204	094800	317842	1999	1999	1999	1999	0
620	20231204	094700	317842	1999	1999	1999	1999	0
621	20231204	094600	317842	1999	1999	1999	1999	0
622	20231204	094500	317842	1999	1999	1999	1999	0
623	20231204	094400	317842	1999	1999	1999	1999	0
624	20231204	094300	317842	1999	1999	1999	1999	0
625	20231204	094200	317842	1999	1999	1999	1999	0
626	20231204	094100	317842	1999	1999	1999	1999	0
627	20231204	094000	317842	1999	1999	1999	1999	0
628	20231204	093900	317842	1999	1999	1999	1999	0
629	20231204	093800	317842	1999	1999	1999	1999	0
630	20231204	093700	317842	1999	1999	1999	1999	0
631	20231204	093600	317842	1999	1999	1999	1999	0
632	20231204	093500	317842	1999	1999	1999	1999	0
633	20231204	093400	317842	1999	1999	1999	1999	0
634	20231204	093300	317842	1999	1999	1999	1999	0
635	20231204	093200	317842	1999	1999	1999	1999	0
636	20231204	093100	317842	1999	1999	1999	1999	0
637	20231204	093000	317842	1999	1999	1999	1999	0
638	20231204	092900	317842	1999	1999	1999	1999	0
639	20231204	092800	317842	1999	1999	1999	1999	0
640	20231204	092700	317842	1999	1999	1999	1999	0
641	20231204	092600	317842	1999	1999	1999	1999	0
642	20231204	092500	317842	1999	1999	1999	1999	0
643	20231204	092400	317842	1999	1999	1999	1999	0
644	20231204	092300	317842	1999	1999	1999	1999	0
645	20231204	092200	317842	1999	1999	1999	1999	0
646	20231204	092100	317842	1999	1999	1999	1999	0
647	20231204	092000	317842	1999	1999	1999	1999	0
648	20231204	091900	317842	1999	1999	1999	1999	0
649	20231204	091800	317842	1999	1999	1999	1999	0
650	20231204	091700	317842	1999	1999	1999	1999	0
651	20231204	091600	317842	1999	1999	1999	1999	0
652	20231204	091500	317842	1999	1999	1999	1999	0
653	20231204	091400	317842	1999	1999	1999	1999	0
654	20231204	091300	317842	1999	1999	1999	1999	0
655	20231204	091200	317842	1999	1999	1999	1999	0
656	20231204	091100	317842	1999	1999	1999	1999	158
657	20231204	091000	2000	2000	2000	2000	2000	0
658	20231204	090900	2000	2000	2000	2000	2000	0
659	20231204	090800	2000	2000	2000	2000	2000	0
660	20231204	090700	2000	2000	2000	2000	2000	0
661	20231204	090600	2000	2000	2000	2000	2000	0
662	20231204	090500	2000	2000	2000	2000	2000	0
663	20231204	090400	2000	2000	2000	2000	2000	1
664	20231204	090300	0	1900	1900	1900	1900	0
665	20231204	090200	0	1900	1900	1900	1900	0
666	20231204	090100	0	1900	1900	1900	1900	0
667	20231204	090000	0	1900	1900	1900	1900	0