33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 15913 |
| 3 | 20230605 | 201500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20230605 | 201400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20230605 | 201300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20230605 | 201200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20230605 | 201100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20230605 | 201000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20230605 | 200900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20230605 | 200800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20230605 | 200700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20230605 | 200600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20230605 | 200500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20230605 | 200400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20230605 | 200300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20230605 | 200200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20230605 | 200100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20230605 | 200000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20230605 | 195900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20230605 | 195800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20230605 | 195700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20230605 | 195600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20230605 | 195500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20230605 | 195400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20230605 | 195300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20230605 | 195200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20230605 | 195100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20230605 | 195000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20230605 | 194900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20230605 | 194800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20230605 | 194700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20230605 | 194600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 15913 |
| 33 | 20230605 | 194500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20230605 | 194400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20230605 | 194300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20230605 | 194200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20230605 | 194100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20230605 | 194000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20230605 | 193900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20230605 | 193800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20230605 | 193700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20230605 | 193600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20230605 | 193500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20230605 | 193400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20230605 | 193300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20230605 | 193200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20230605 | 193100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20230605 | 193000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20230605 | 192900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20230605 | 192800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20230605 | 192700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20230605 | 192600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20230605 | 192500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20230605 | 192400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20230605 | 192300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20230605 | 192200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20230605 | 192100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20230605 | 192000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20230605 | 191900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20230605 | 191800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20230605 | 191700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20230605 | 191600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 15913 |
| 63 | 20230605 | 191500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20230605 | 191400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20230605 | 191300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20230605 | 191200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20230605 | 191100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20230605 | 191000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20230605 | 190900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20230605 | 190800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20230605 | 190700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20230605 | 190600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20230605 | 190500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20230605 | 190400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20230605 | 190300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20230605 | 190200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20230605 | 190100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20230605 | 190000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20230605 | 185900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20230605 | 185800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20230605 | 185700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20230605 | 185600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20230605 | 185500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20230605 | 185400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20230605 | 185300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20230605 | 185200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20230605 | 185100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20230605 | 185000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20230605 | 184900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20230605 | 184800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20230605 | 184700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20230605 | 184600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 15913 |
| 93 | 20230605 | 184500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20230605 | 184400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20230605 | 184300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20230605 | 184200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20230605 | 184100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20230605 | 184000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20230605 | 183900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20230605 | 183800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20230605 | 183700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20230605 | 183600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20230605 | 183500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20230605 | 183400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20230605 | 183300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20230605 | 183200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20230605 | 183100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20230605 | 183000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20230605 | 182900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20230605 | 182800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20230605 | 182700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20230605 | 182600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20230605 | 182500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20230605 | 182400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20230605 | 182300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20230605 | 182200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20230605 | 182100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20230605 | 182000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20230605 | 181900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20230605 | 181800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20230605 | 181700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20230605 | 181600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 15913 |
| 123 | 20230605 | 181500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20230605 | 181400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20230605 | 181300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20230605 | 181200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20230605 | 181100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20230605 | 181000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20230605 | 180900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20230605 | 180800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20230605 | 180700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20230605 | 180600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20230605 | 180500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20230605 | 180400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20230605 | 180300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20230605 | 180200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20230605 | 180100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20230605 | 180000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20230605 | 175900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20230605 | 175800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20230605 | 175700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20230605 | 175600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20230605 | 175500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20230605 | 175400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20230605 | 175300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20230605 | 175200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20230605 | 175100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20230605 | 175000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20230605 | 174900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20230605 | 174800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20230605 | 174700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20230605 | 174600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 15913 |
| 153 | 20230605 | 174500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20230605 | 174400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20230605 | 174300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20230605 | 174200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20230605 | 174100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20230605 | 174000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20230605 | 173900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20230605 | 173800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20230605 | 173700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20230605 | 173600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20230605 | 173500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20230605 | 173400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20230605 | 173300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20230605 | 173200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20230605 | 173100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20230605 | 173000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20230605 | 172900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20230605 | 172800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20230605 | 172700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20230605 | 172600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20230605 | 172500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20230605 | 172400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20230605 | 172300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20230605 | 172200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20230605 | 172100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20230605 | 172000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20230605 | 171900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20230605 | 171800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20230605 | 171700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20230605 | 171600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 15913 |
| 183 | 20230605 | 171500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20230605 | 171400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20230605 | 171300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20230605 | 171200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20230605 | 171100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20230605 | 171000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20230605 | 170900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20230605 | 170800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20230605 | 170700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20230605 | 170600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20230605 | 170500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20230605 | 170400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20230605 | 170300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20230605 | 170200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20230605 | 170100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20230605 | 170000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20230605 | 165900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20230605 | 165800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20230605 | 165700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20230605 | 165600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20230605 | 165500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20230605 | 165400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20230605 | 165300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20230605 | 165200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20230605 | 165100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20230605 | 165000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20230605 | 164900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20230605 | 164800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20230605 | 164700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20230605 | 164600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 15913 |
| 213 | 20230605 | 164500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20230605 | 164400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20230605 | 164300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20230605 | 164200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20230605 | 164100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20230605 | 164000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20230605 | 163900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20230605 | 163800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20230605 | 163700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20230605 | 163600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20230605 | 163500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20230605 | 163400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20230605 | 163300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20230605 | 163200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20230605 | 163100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20230605 | 163000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20230605 | 162900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20230605 | 162800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20230605 | 162700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20230605 | 162600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20230605 | 162500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20230605 | 162400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20230605 | 162300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20230605 | 162200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20230605 | 162100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20230605 | 162000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20230605 | 161900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20230605 | 161800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20230605 | 161700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20230605 | 161600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 15913 |
| 243 | 20230605 | 161500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20230605 | 161400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20230605 | 161300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 246 | 20230605 | 161200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20230605 | 161100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20230605 | 161000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 249 | 20230605 | 160900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 250 | 20230605 | 160800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 251 | 20230605 | 160700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 252 | 20230605 | 160600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 253 | 20230605 | 160500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 254 | 20230605 | 160400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 255 | 20230605 | 160300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 256 | 20230605 | 160200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 257 | 20230605 | 160100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 258 | 20230605 | 160000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 259 | 20230605 | 155900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20230605 | 155800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20230605 | 155700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 262 | 20230605 | 155600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 263 | 20230605 | 155500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 264 | 20230605 | 155400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 265 | 20230605 | 155300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20230605 | 155200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20230605 | 155100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20230605 | 155000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 269 | 20230605 | 154900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 270 | 20230605 | 154800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 271 | 20230605 | 154700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 272 | 20230605 | 154600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 15913 |
| 273 | 20230605 | 154500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 274 | 20230605 | 154400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 275 | 20230605 | 154300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 276 | 20230605 | 154200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 277 | 20230605 | 154100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 278 | 20230605 | 154000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 279 | 20230605 | 153900 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20230605 | 153800 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 281 | 20230605 | 153700 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 282 | 20230605 | 153600 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 283 | 20230605 | 153500 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 284 | 20230605 | 153400 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 285 | 20230605 | 153300 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 286 | 20230605 | 153200 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 287 | 20230605 | 153100 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 288 | 20230605 | 153000 | 6959091515 | 3680 | 3680 | 3680 | 3680 | 15913 |
| 289 | 20230605 | 152900 | 6900531675 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20230605 | 152800 | 6900531675 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20230605 | 152700 | 6900531675 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20230605 | 152600 | 6900531675 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20230605 | 152500 | 6900531675 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20230605 | 152400 | 6900531675 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20230605 | 152300 | 6900531675 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20230605 | 152200 | 6900531675 | 3695 | 3695 | 3695 | 3695 | 0 |
| 297 | 20230605 | 152100 | 6900531675 | 3695 | 3695 | 3695 | 3695 | 0 |
| 298 | 20230605 | 152000 | 6900531675 | 3695 | 3695 | 3695 | 3695 | 0 |
| 299 | 20230605 | 151900 | 6900531675 | 3695 | 3705 | 3705 | 3695 | 5629 |
| 300 | 20230605 | 151800 | 6879717075 | 3705 | 3700 | 3705 | 3700 | 663 |
| 301 | 20230605 | 151700 | 6877263575 | 3700 | 3705 | 3710 | 3700 | 1870 |
| 302 | 20230605 | 151600 | 6870335895 | 3710 | 3700 | 3710 | 3700 | 2589 |
| 303 | 20230605 | 151500 | 6860754260 | 3700 | 3705 | 3705 | 3695 | 2164 |
| 304 | 20230605 | 151400 | 6852747460 | 3700 | 3700 | 3705 | 3695 | 1768 |
| 305 | 20230605 | 151300 | 6846209320 | 3700 | 3700 | 3705 | 3700 | 2130 |
| 306 | 20230605 | 151200 | 6838325950 | 3700 | 3710 | 3710 | 3700 | 7771 |
| 307 | 20230605 | 151100 | 6809547755 | 3715 | 3720 | 3720 | 3715 | 549 |
| 308 | 20230605 | 151000 | 6807507465 | 3720 | 3715 | 3720 | 3715 | 63 |
| 309 | 20230605 | 150900 | 6807273120 | 3715 | 3715 | 3715 | 3710 | 3911 |
| 310 | 20230605 | 150800 | 6792743760 | 3715 | 3715 | 3715 | 3715 | 70 |
| 311 | 20230605 | 150700 | 6792483710 | 3705 | 3705 | 3710 | 3705 | 3236 |
| 312 | 20230605 | 150600 | 6780487910 | 3710 | 3720 | 3720 | 3710 | 879 |
| 313 | 20230605 | 150500 | 6777226120 | 3720 | 3720 | 3720 | 3705 | 9314 |
| 314 | 20230605 | 150400 | 6742651930 | 3715 | 3720 | 3720 | 3715 | 1106 |
| 315 | 20230605 | 150300 | 6738540280 | 3725 | 3730 | 3730 | 3720 | 266 |
| 316 | 20230605 | 150200 | 6737549310 | 3730 | 3730 | 3730 | 3730 | 1130 |
| 317 | 20230605 | 150100 | 6733334410 | 3730 | 3725 | 3730 | 3725 | 500 |
| 318 | 20230605 | 150000 | 6731469470 | 3730 | 3725 | 3730 | 3725 | 151 |
| 319 | 20230605 | 145900 | 6730906935 | 3725 | 3730 | 3730 | 3720 | 55 |
| 320 | 20230605 | 145800 | 6730702255 | 3715 | 3720 | 3720 | 3715 | 700 |
| 321 | 20230605 | 145700 | 6728098490 | 3730 | 3730 | 3730 | 3720 | 825 |
| 322 | 20230605 | 145600 | 6725027135 | 3730 | 3715 | 3730 | 3715 | 3813 |
| 323 | 20230605 | 145500 | 6710841555 | 3720 | 3715 | 3720 | 3710 | 608 |
| 324 | 20230605 | 145400 | 6708585450 | 3715 | 3715 | 3715 | 3715 | 330 |
| 325 | 20230605 | 145300 | 6707359500 | 3715 | 3720 | 3720 | 3715 | 1733 |
| 326 | 20230605 | 145200 | 6700921050 | 3720 | 3720 | 3720 | 3715 | 2172 |
| 327 | 20230605 | 145100 | 6692848660 | 3720 | 3725 | 3725 | 3720 | 123 |
| 328 | 20230605 | 145000 | 6692390995 | 3730 | 3715 | 3730 | 3715 | 526 |
| 329 | 20230605 | 144900 | 6690436305 | 3715 | 3715 | 3715 | 3715 | 0 |
| 330 | 20230605 | 144800 | 6690436305 | 3715 | 3725 | 3725 | 3715 | 175 |
| 331 | 20230605 | 144700 | 6689785880 | 3720 | 3710 | 3720 | 3705 | 3216 |
| 332 | 20230605 | 144600 | 6677843865 | 3705 | 3720 | 3720 | 3705 | 1064 |
| 333 | 20230605 | 144500 | 6673897155 | 3715 | 3715 | 3715 | 3715 | 104 |
| 334 | 20230605 | 144400 | 6673510795 | 3720 | 3710 | 3720 | 3710 | 1156 |
| 335 | 20230605 | 144300 | 6669215205 | 3720 | 3710 | 3720 | 3705 | 1357 |
| 336 | 20230605 | 144200 | 6664182355 | 3710 | 3710 | 3710 | 3710 | 1014 |
| 337 | 20230605 | 144100 | 6660420415 | 3710 | 3710 | 3720 | 3710 | 2889 |
| 338 | 20230605 | 144000 | 6649697190 | 3715 | 3715 | 3715 | 3715 | 3042 |
| 339 | 20230605 | 143900 | 6638396160 | 3715 | 3725 | 3725 | 3715 | 2705 |
| 340 | 20230605 | 143800 | 6628332755 | 3725 | 3725 | 3725 | 3725 | 459 |
| 341 | 20230605 | 143700 | 6626622980 | 3730 | 3735 | 3740 | 3730 | 5910 |
| 342 | 20230605 | 143600 | 6604555560 | 3735 | 3740 | 3740 | 3735 | 860 |
| 343 | 20230605 | 143500 | 6601342745 | 3740 | 3740 | 3740 | 3735 | 287 |
| 344 | 20230605 | 143400 | 6600269390 | 3740 | 3740 | 3740 | 3735 | 209 |
| 345 | 20230605 | 143300 | 6599487840 | 3740 | 3735 | 3740 | 3735 | 923 |
| 346 | 20230605 | 143200 | 6596035985 | 3735 | 3740 | 3740 | 3735 | 2048 |
| 347 | 20230605 | 143100 | 6588383985 | 3740 | 3745 | 3745 | 3740 | 160 |
| 348 | 20230605 | 143000 | 6587785480 | 3745 | 3740 | 3745 | 3740 | 412 |
| 349 | 20230605 | 142900 | 6586244540 | 3740 | 3740 | 3740 | 3740 | 597 |
| 350 | 20230605 | 142800 | 6584011760 | 3740 | 3740 | 3745 | 3740 | 1237 |
| 351 | 20230605 | 142700 | 6579385375 | 3735 | 3735 | 3735 | 3735 | 180 |
| 352 | 20230605 | 142600 | 6578713075 | 3735 | 3735 | 3735 | 3735 | 873 |
| 353 | 20230605 | 142500 | 6575452420 | 3735 | 3735 | 3735 | 3735 | 263 |
| 354 | 20230605 | 142400 | 6574470115 | 3735 | 3730 | 3740 | 3730 | 1491 |
| 355 | 20230605 | 142300 | 6568900560 | 3730 | 3730 | 3730 | 3730 | 2 |
| 356 | 20230605 | 142200 | 6568893100 | 3730 | 3730 | 3740 | 3730 | 568 |
| 357 | 20230605 | 142100 | 6566770050 | 3730 | 3730 | 3735 | 3730 | 57 |
| 358 | 20230605 | 142000 | 6566557415 | 3730 | 3730 | 3730 | 3730 | 45 |
| 359 | 20230605 | 141900 | 6566389565 | 3730 | 3730 | 3735 | 3730 | 1028 |
| 360 | 20230605 | 141800 | 6562554120 | 3730 | 3735 | 3735 | 3730 | 2234 |
| 361 | 20230605 | 141700 | 6554214250 | 3735 | 3735 | 3735 | 3735 | 134 |
| 362 | 20230605 | 141600 | 6553713760 | 3735 | 3735 | 3745 | 3730 | 883 |
| 363 | 20230605 | 141500 | 6550411850 | 3745 | 3730 | 3745 | 3730 | 381 |
| 364 | 20230605 | 141400 | 6548987290 | 3735 | 3735 | 3735 | 3735 | 1171 |
| 365 | 20230605 | 141300 | 6544613605 | 3740 | 3740 | 3740 | 3740 | 10 |
| 366 | 20230605 | 141200 | 6544576205 | 3740 | 3735 | 3740 | 3735 | 239 |
| 367 | 20230605 | 141100 | 6543683040 | 3740 | 3740 | 3745 | 3740 | 1093 |
| 368 | 20230605 | 141000 | 6539595210 | 3740 | 3745 | 3745 | 3740 | 235 |
| 369 | 20230605 | 140900 | 6538716300 | 3745 | 3730 | 3745 | 3730 | 591 |
| 370 | 20230605 | 140800 | 6536506980 | 3725 | 3745 | 3745 | 3725 | 169 |
| 371 | 20230605 | 140700 | 6535876495 | 3725 | 3735 | 3740 | 3725 | 2432 |
| 372 | 20230605 | 140600 | 6526795165 | 3735 | 3730 | 3735 | 3730 | 1579 |
| 373 | 20230605 | 140500 | 6520899610 | 3735 | 3730 | 3735 | 3730 | 114 |
| 374 | 20230605 | 140400 | 6520474240 | 3735 | 3735 | 3735 | 3730 | 472 |
| 375 | 20230605 | 140300 | 6518712645 | 3735 | 3730 | 3735 | 3730 | 1060 |
| 376 | 20230605 | 140200 | 6514757505 | 3730 | 3730 | 3735 | 3730 | 1372 |
| 377 | 20230605 | 140100 | 6509639940 | 3735 | 3730 | 3735 | 3730 | 363 |
| 378 | 20230605 | 140000 | 6508285040 | 3735 | 3730 | 3735 | 3730 | 23 |
| 379 | 20230605 | 135900 | 6508199195 | 3730 | 3730 | 3735 | 3730 | 284 |
| 380 | 20230605 | 135800 | 6507139825 | 3730 | 3730 | 3730 | 3730 | 6 |
| 381 | 20230605 | 135700 | 6507117445 | 3735 | 3735 | 3735 | 3735 | 228 |
| 382 | 20230605 | 135600 | 6506265865 | 3735 | 3730 | 3735 | 3730 | 1557 |
| 383 | 20230605 | 135500 | 6500452095 | 3730 | 3730 | 3735 | 3730 | 477 |
| 384 | 20230605 | 135400 | 6498672295 | 3730 | 3730 | 3730 | 3730 | 413 |
| 385 | 20230605 | 135300 | 6497131805 | 3730 | 3730 | 3730 | 3730 | 18 |
| 386 | 20230605 | 135200 | 6497064665 | 3730 | 3740 | 3740 | 3730 | 969 |
| 387 | 20230605 | 135100 | 6493446285 | 3740 | 3740 | 3740 | 3725 | 1337 |
| 388 | 20230605 | 135000 | 6488459285 | 3730 | 3735 | 3740 | 3730 | 928 |
| 389 | 20230605 | 134900 | 6484994175 | 3735 | 3735 | 3735 | 3735 | 1091 |
| 390 | 20230605 | 134800 | 6480919290 | 3735 | 3725 | 3735 | 3720 | 2227 |
| 391 | 20230605 | 134700 | 6472628440 | 3725 | 3725 | 3730 | 3725 | 94 |
| 392 | 20230605 | 134600 | 6472277995 | 3720 | 3720 | 3725 | 3720 | 46 |
| 393 | 20230605 | 134500 | 6472106710 | 3730 | 3725 | 3730 | 3720 | 1442 |
| 394 | 20230605 | 134400 | 6466732060 | 3725 | 3725 | 3725 | 3725 | 277 |
| 395 | 20230605 | 134300 | 6465700235 | 3725 | 3720 | 3730 | 3720 | 620 |
| 396 | 20230605 | 134200 | 6463390740 | 3715 | 3720 | 3725 | 3715 | 3151 |
| 397 | 20230605 | 134100 | 6451681870 | 3725 | 3725 | 3725 | 3720 | 1856 |
| 398 | 20230605 | 134000 | 6444777330 | 3725 | 3725 | 3730 | 3725 | 114 |
| 399 | 20230605 | 133900 | 6444352670 | 3735 | 3720 | 3735 | 3720 | 332 |
| 400 | 20230605 | 133800 | 6443117615 | 3735 | 3725 | 3735 | 3720 | 608 |
| 401 | 20230605 | 133700 | 6440855820 | 3725 | 3735 | 3735 | 3720 | 263 |
| 402 | 20230605 | 133600 | 6439874965 | 3735 | 3725 | 3735 | 3720 | 2019 |
| 403 | 20230605 | 133500 | 6432352910 | 3725 | 3720 | 3725 | 3720 | 5783 |
| 404 | 20230605 | 133400 | 6410839975 | 3715 | 3725 | 3725 | 3715 | 1923 |
| 405 | 20230605 | 133300 | 6403680980 | 3725 | 3720 | 3725 | 3720 | 71 |
| 406 | 20230605 | 133200 | 6403416820 | 3715 | 3730 | 3730 | 3715 | 1157 |
| 407 | 20230605 | 133100 | 6399111945 | 3730 | 3715 | 3735 | 3715 | 623 |
| 408 | 20230605 | 133000 | 6396787450 | 3715 | 3720 | 3730 | 3715 | 953 |
| 409 | 20230605 | 132900 | 6393242265 | 3720 | 3720 | 3725 | 3715 | 9238 |
| 410 | 20230605 | 132800 | 6358876705 | 3720 | 3715 | 3725 | 3715 | 414 |
| 411 | 20230605 | 132700 | 6357336175 | 3720 | 3720 | 3720 | 3715 | 512 |
| 412 | 20230605 | 132600 | 6355432735 | 3725 | 3725 | 3725 | 3720 | 164 |
| 413 | 20230605 | 132500 | 6354821840 | 3725 | 3730 | 3730 | 3725 | 789 |
| 414 | 20230605 | 132400 | 6351880815 | 3730 | 3715 | 3730 | 3710 | 2516 |
| 415 | 20230605 | 132300 | 6342521930 | 3715 | 3710 | 3715 | 3705 | 7108 |
| 416 | 20230605 | 132200 | 6316162600 | 3710 | 3715 | 3715 | 3710 | 2238 |
| 417 | 20230605 | 132100 | 6307854795 | 3715 | 3715 | 3715 | 3715 | 928 |
| 418 | 20230605 | 132000 | 6304407275 | 3715 | 3715 | 3725 | 3715 | 806 |
| 419 | 20230605 | 131900 | 6301411925 | 3715 | 3715 | 3720 | 3710 | 3163 |
| 420 | 20230605 | 131800 | 6289667810 | 3735 | 3730 | 3740 | 3710 | 20496 |
| 421 | 20230605 | 131700 | 6213440425 | 3735 | 3730 | 3735 | 3730 | 371 |
| 422 | 20230605 | 131600 | 6212055255 | 3730 | 3735 | 3735 | 3730 | 52 |
| 423 | 20230605 | 131500 | 6211861225 | 3730 | 3725 | 3730 | 3725 | 2550 |
| 424 | 20230605 | 131400 | 6202357585 | 3725 | 3730 | 3735 | 3725 | 9197 |
| 425 | 20230605 | 131300 | 6168088765 | 3735 | 3740 | 3740 | 3730 | 5080 |
| 426 | 20230605 | 131200 | 6149132315 | 3735 | 3755 | 3755 | 3735 | 1885 |
| 427 | 20230605 | 131100 | 6142084655 | 3755 | 3745 | 3755 | 3740 | 1900 |
| 428 | 20230605 | 131000 | 6134973105 | 3745 | 3750 | 3755 | 3745 | 3640 |
| 429 | 20230605 | 130900 | 6121320720 | 3755 | 3755 | 3760 | 3755 | 6228 |
| 430 | 20230605 | 130800 | 6097929190 | 3755 | 3755 | 3760 | 3750 | 6229 |
| 431 | 20230605 | 130700 | 6074555830 | 3755 | 3755 | 3760 | 3750 | 3302 |
| 432 | 20230605 | 130600 | 6062151605 | 3750 | 3750 | 3750 | 3750 | 808 |
| 433 | 20230605 | 130500 | 6059121605 | 3750 | 3740 | 3755 | 3740 | 600 |
| 434 | 20230605 | 130400 | 6056874405 | 3740 | 3745 | 3750 | 3740 | 1108 |
| 435 | 20230605 | 130300 | 6052726820 | 3750 | 3740 | 3750 | 3740 | 122 |
| 436 | 20230605 | 130200 | 6052269335 | 3735 | 3735 | 3740 | 3735 | 976 |
| 437 | 20230605 | 130100 | 6048623645 | 3735 | 3755 | 3760 | 3735 | 9966 |
| 438 | 20230605 | 130000 | 6011355425 | 3755 | 3750 | 3760 | 3745 | 5637 |
| 439 | 20230605 | 125900 | 5990211660 | 3745 | 3745 | 3750 | 3745 | 594 |
| 440 | 20230605 | 125800 | 5987986065 | 3745 | 3750 | 3755 | 3745 | 1184 |
| 441 | 20230605 | 125700 | 5983543790 | 3750 | 3740 | 3750 | 3735 | 985 |
| 442 | 20230605 | 125600 | 5979860155 | 3735 | 3740 | 3745 | 3735 | 1792 |
| 443 | 20230605 | 125500 | 5973159090 | 3740 | 3745 | 3750 | 3730 | 6202 |
| 444 | 20230605 | 125400 | 5949986305 | 3745 | 3750 | 3760 | 3745 | 1493 |
| 445 | 20230605 | 125300 | 5944390630 | 3755 | 3750 | 3755 | 3740 | 2242 |
| 446 | 20230605 | 125200 | 5936002320 | 3740 | 3740 | 3755 | 3735 | 2036 |
| 447 | 20230605 | 125100 | 5928384555 | 3740 | 3755 | 3755 | 3740 | 2087 |
| 448 | 20230605 | 125000 | 5920574620 | 3755 | 3740 | 3755 | 3735 | 4949 |
| 449 | 20230605 | 124900 | 5902064750 | 3740 | 3750 | 3750 | 3740 | 6726 |
| 450 | 20230605 | 124800 | 5876883320 | 3745 | 3740 | 3755 | 3740 | 3342 |
| 451 | 20230605 | 124700 | 5864355200 | 3755 | 3750 | 3755 | 3735 | 14772 |
| 452 | 20230605 | 124600 | 5809079610 | 3755 | 3755 | 3760 | 3745 | 7368 |
| 453 | 20230605 | 124500 | 5781434190 | 3760 | 3770 | 3780 | 3760 | 3888 |
| 454 | 20230605 | 124400 | 5766792965 | 3770 | 3760 | 3770 | 3745 | 4500 |
| 455 | 20230605 | 124300 | 5749884450 | 3760 | 3750 | 3760 | 3745 | 4575 |
| 456 | 20230605 | 124200 | 5732720360 | 3750 | 3750 | 3760 | 3750 | 8553 |
| 457 | 20230605 | 124100 | 5700631590 | 3755 | 3775 | 3775 | 3750 | 11713 |
| 458 | 20230605 | 124000 | 5656637040 | 3765 | 3760 | 3775 | 3755 | 4841 |
| 459 | 20230605 | 123900 | 5638402750 | 3760 | 3760 | 3770 | 3755 | 8842 |
| 460 | 20230605 | 123800 | 5605154005 | 3760 | 3765 | 3770 | 3760 | 13721 |
| 461 | 20230605 | 123700 | 5553528745 | 3765 | 3785 | 3790 | 3760 | 27052 |
| 462 | 20230605 | 123600 | 5451533590 | 3775 | 3820 | 3825 | 3770 | 21687 |
| 463 | 20230605 | 123500 | 5369283720 | 3820 | 3785 | 3825 | 3780 | 20510 |
| 464 | 20230605 | 123400 | 5291238570 | 3780 | 3785 | 3790 | 3780 | 19043 |
| 465 | 20230605 | 123300 | 5219213080 | 3780 | 3775 | 3815 | 3775 | 11881 |
| 466 | 20230605 | 123200 | 5174187755 | 3775 | 3815 | 3820 | 3775 | 30447 |
| 467 | 20230605 | 123100 | 5058731405 | 3815 | 3805 | 3820 | 3785 | 17544 |
| 468 | 20230605 | 123000 | 4992136390 | 3800 | 3815 | 3820 | 3800 | 23801 |
| 469 | 20230605 | 122900 | 4901445500 | 3810 | 3845 | 3850 | 3805 | 27787 |
| 470 | 20230605 | 122800 | 4795019165 | 3845 | 3835 | 3885 | 3820 | 80211 |
| 471 | 20230605 | 122700 | 4485780760 | 3835 | 3820 | 3835 | 3770 | 58623 |
| 472 | 20230605 | 122600 | 4263646215 | 3800 | 3830 | 3835 | 3760 | 93150 |
| 473 | 20230605 | 122500 | 3909546355 | 3830 | 3845 | 3875 | 3825 | 123634 |
| 474 | 20230605 | 122400 | 3433509315 | 3840 | 3875 | 3885 | 3830 | 156738 |
| 475 | 20230605 | 122300 | 2828415430 | 3875 | 3810 | 3880 | 3800 | 235668 |
| 476 | 20230605 | 122200 | 1922848140 | 3805 | 3765 | 3845 | 3740 | 130290 |
| 477 | 20230605 | 122100 | 1427408335 | 3765 | 3715 | 3775 | 3700 | 28067 |
| 478 | 20230605 | 122000 | 1322510015 | 3715 | 3700 | 3715 | 3695 | 5900 |
| 479 | 20230605 | 121900 | 1300637985 | 3695 | 3700 | 3700 | 3695 | 1167 |
| 480 | 20230605 | 121800 | 1296320170 | 3700 | 3695 | 3700 | 3695 | 1364 |
| 481 | 20230605 | 121700 | 1291280090 | 3690 | 3690 | 3690 | 3690 | 196 |
| 482 | 20230605 | 121600 | 1290556850 | 3685 | 3685 | 3685 | 3685 | 102 |
| 483 | 20230605 | 121500 | 1290180980 | 3695 | 3690 | 3695 | 3690 | 151 |
| 484 | 20230605 | 121400 | 1289623085 | 3695 | 3695 | 3695 | 3695 | 135 |
| 485 | 20230605 | 121300 | 1289124260 | 3695 | 3685 | 3695 | 3685 | 108 |
| 486 | 20230605 | 121200 | 1288726260 | 3685 | 3685 | 3685 | 3685 | 1606 |
| 487 | 20230605 | 121100 | 1282808150 | 3685 | 3685 | 3685 | 3685 | 2 |
| 488 | 20230605 | 121000 | 1282800780 | 3695 | 3695 | 3695 | 3680 | 128 |
| 489 | 20230605 | 120900 | 1282329320 | 3680 | 3680 | 3680 | 3680 | 1 |
| 490 | 20230605 | 120800 | 1282325640 | 3695 | 3680 | 3695 | 3680 | 121 |
| 491 | 20230605 | 120700 | 1281880345 | 3695 | 3695 | 3695 | 3675 | 275 |
| 492 | 20230605 | 120600 | 1280869195 | 3695 | 3695 | 3695 | 3670 | 2166 |
| 493 | 20230605 | 120500 | 1272883400 | 3690 | 3690 | 3695 | 3690 | 384 |
| 494 | 20230605 | 120400 | 1271466430 | 3690 | 3690 | 3690 | 3690 | 419 |
| 495 | 20230605 | 120300 | 1269920320 | 3690 | 3690 | 3690 | 3690 | 55 |
| 496 | 20230605 | 120200 | 1269717370 | 3695 | 3695 | 3695 | 3695 | 20 |
| 497 | 20230605 | 120100 | 1269643470 | 3695 | 3690 | 3695 | 3690 | 115 |
| 498 | 20230605 | 120000 | 1269219115 | 3690 | 3685 | 3690 | 3685 | 1094 |
| 499 | 20230605 | 115900 | 1265184495 | 3685 | 3670 | 3685 | 3670 | 139 |
| 500 | 20230605 | 115800 | 1264672780 | 3670 | 3670 | 3670 | 3670 | 241 |
| 501 | 20230605 | 115700 | 1263788310 | 3680 | 3680 | 3680 | 3680 | 3 |
| 502 | 20230605 | 115600 | 1263777270 | 3690 | 3690 | 3690 | 3690 | 1 |
| 503 | 20230605 | 115500 | 1263773580 | 3690 | 3690 | 3690 | 3665 | 6716 |
| 504 | 20230605 | 115400 | 1239086715 | 3685 | 3685 | 3690 | 3685 | 403 |
| 505 | 20230605 | 115300 | 1237601650 | 3690 | 3690 | 3690 | 3690 | 150 |
| 506 | 20230605 | 115200 | 1237048150 | 3690 | 3700 | 3700 | 3690 | 136 |
| 507 | 20230605 | 115100 | 1236546150 | 3700 | 3690 | 3700 | 3685 | 135 |
| 508 | 20230605 | 115000 | 1236048015 | 3690 | 3700 | 3700 | 3690 | 3182 |
| 509 | 20230605 | 114900 | 1224295495 | 3700 | 3700 | 3700 | 3700 | 316 |
| 510 | 20230605 | 114800 | 1223126295 | 3705 | 3700 | 3705 | 3700 | 134 |
| 511 | 20230605 | 114700 | 1222629890 | 3705 | 3695 | 3705 | 3695 | 2 |
| 512 | 20230605 | 114600 | 1222622490 | 3705 | 3700 | 3705 | 3700 | 1910 |
| 513 | 20230605 | 114500 | 1215553440 | 3700 | 3710 | 3710 | 3700 | 1280 |
| 514 | 20230605 | 114400 | 1210810605 | 3710 | 3710 | 3710 | 3710 | 68 |
| 515 | 20230605 | 114300 | 1210558325 | 3710 | 3710 | 3710 | 3705 | 869 |
| 516 | 20230605 | 114200 | 1207335365 | 3715 | 3710 | 3715 | 3705 | 1480 |
| 517 | 20230605 | 114100 | 1201844890 | 3705 | 3705 | 3705 | 3705 | 208 |
| 518 | 20230605 | 114000 | 1201074250 | 3705 | 3705 | 3705 | 3705 | 572 |
| 519 | 20230605 | 113900 | 1198954990 | 3705 | 3705 | 3705 | 3705 | 296 |
| 520 | 20230605 | 113800 | 1197858310 | 3700 | 3700 | 3705 | 3700 | 431 |
| 521 | 20230605 | 113700 | 1196262600 | 3700 | 3700 | 3705 | 3700 | 339 |
| 522 | 20230605 | 113600 | 1195008295 | 3700 | 3705 | 3705 | 3700 | 433 |
| 523 | 20230605 | 113500 | 1193404310 | 3700 | 3710 | 3710 | 3700 | 1150 |
| 524 | 20230605 | 113400 | 1189147820 | 3700 | 3715 | 3715 | 3700 | 300 |
| 525 | 20230605 | 113300 | 1188033350 | 3715 | 3705 | 3715 | 3700 | 3744 |
| 526 | 20230605 | 113200 | 1174130430 | 3705 | 3710 | 3715 | 3705 | 1436 |
| 527 | 20230605 | 113100 | 1168807150 | 3715 | 3705 | 3715 | 3705 | 1327 |
| 528 | 20230605 | 113000 | 1163886660 | 3700 | 3705 | 3705 | 3700 | 613 |
| 529 | 20230605 | 112900 | 1161617360 | 3700 | 3710 | 3710 | 3700 | 693 |
| 530 | 20230605 | 112800 | 1159053160 | 3710 | 3700 | 3710 | 3700 | 5616 |
| 531 | 20230605 | 112700 | 1138236630 | 3700 | 3695 | 3700 | 3695 | 2431 |
| 532 | 20230605 | 112600 | 1129242310 | 3695 | 3690 | 3695 | 3690 | 568 |
| 533 | 20230605 | 112500 | 1127144610 | 3685 | 3695 | 3695 | 3685 | 2227 |
| 534 | 20230605 | 112400 | 1118928125 | 3695 | 3695 | 3700 | 3695 | 1107 |
| 535 | 20230605 | 112300 | 1114837755 | 3695 | 3690 | 3705 | 3690 | 1385 |
| 536 | 20230605 | 112200 | 1109716275 | 3695 | 3680 | 3695 | 3680 | 211 |
| 537 | 20230605 | 112100 | 1108936645 | 3695 | 3695 | 3695 | 3695 | 292 |
| 538 | 20230605 | 112000 | 1107857705 | 3680 | 3695 | 3695 | 3680 | 6367 |
| 539 | 20230605 | 111900 | 1084363670 | 3695 | 3695 | 3700 | 3690 | 2457 |
| 540 | 20230605 | 111800 | 1075279460 | 3695 | 3690 | 3705 | 3690 | 3260 |
| 541 | 20230605 | 111700 | 1063228125 | 3700 | 3695 | 3705 | 3685 | 6139 |
| 542 | 20230605 | 111600 | 1040525225 | 3695 | 3675 | 3695 | 3675 | 6422 |
| 543 | 20230605 | 111500 | 1016867650 | 3670 | 3670 | 3670 | 3670 | 625 |
| 544 | 20230605 | 111400 | 1014573900 | 3670 | 3665 | 3670 | 3665 | 106 |
| 545 | 20230605 | 111300 | 1014184885 | 3670 | 3665 | 3670 | 3665 | 1787 |
| 546 | 20230605 | 111200 | 1007626645 | 3670 | 3670 | 3670 | 3670 | 0 |
| 547 | 20230605 | 111100 | 1007626645 | 3670 | 3665 | 3670 | 3665 | 12 |
| 548 | 20230605 | 111000 | 1007582660 | 3670 | 3670 | 3670 | 3665 | 1364 |
| 549 | 20230605 | 110900 | 1002580460 | 3670 | 3675 | 3675 | 3670 | 61 |
| 550 | 20230605 | 110800 | 1002356435 | 3675 | 3670 | 3675 | 3670 | 399 |
| 551 | 20230605 | 110700 | 1000892100 | 3675 | 3670 | 3675 | 3670 | 2 |
| 552 | 20230605 | 110600 | 1000884755 | 3675 | 3675 | 3675 | 3675 | 798 |
| 553 | 20230605 | 110500 | 997952105 | 3675 | 3670 | 3675 | 3670 | 91 |
| 554 | 20230605 | 110400 | 997617825 | 3670 | 3670 | 3675 | 3670 | 124 |
| 555 | 20230605 | 110300 | 997162170 | 3675 | 3670 | 3675 | 3670 | 138 |
| 556 | 20230605 | 110200 | 996655705 | 3675 | 3665 | 3675 | 3665 | 170 |
| 557 | 20230605 | 110100 | 996031955 | 3665 | 3665 | 3665 | 3665 | 495 |
| 558 | 20230605 | 110000 | 994217780 | 3660 | 3665 | 3665 | 3660 | 279 |
| 559 | 20230605 | 105900 | 993195705 | 3665 | 3670 | 3670 | 3665 | 2563 |
| 560 | 20230605 | 105800 | 983793360 | 3670 | 3670 | 3670 | 3670 | 103 |
| 561 | 20230605 | 105700 | 983415350 | 3670 | 3680 | 3680 | 3670 | 890 |
| 562 | 20230605 | 105600 | 980144580 | 3680 | 3675 | 3680 | 3675 | 1770 |
| 563 | 20230605 | 105500 | 973636035 | 3675 | 3675 | 3675 | 3675 | 6 |
| 564 | 20230605 | 105400 | 973613985 | 3675 | 3675 | 3675 | 3675 | 287 |
| 565 | 20230605 | 105300 | 972559260 | 3680 | 3675 | 3680 | 3675 | 108 |
| 566 | 20230605 | 105200 | 972162325 | 3675 | 3680 | 3680 | 3675 | 137 |
| 567 | 20230605 | 105100 | 971658750 | 3680 | 3670 | 3680 | 3670 | 901 |
| 568 | 20230605 | 105000 | 968343090 | 3675 | 3675 | 3675 | 3670 | 1169 |
| 569 | 20230605 | 104900 | 964047070 | 3670 | 3670 | 3670 | 3670 | 1 |
| 570 | 20230605 | 104800 | 964043400 | 3675 | 3675 | 3675 | 3675 | 438 |
| 571 | 20230605 | 104700 | 962433750 | 3675 | 3680 | 3680 | 3675 | 1193 |
| 572 | 20230605 | 104600 | 958045890 | 3685 | 3680 | 3685 | 3680 | 146 |
| 573 | 20230605 | 104500 | 957507960 | 3685 | 3675 | 3685 | 3670 | 1565 |
| 574 | 20230605 | 104400 | 951750610 | 3680 | 3670 | 3685 | 3670 | 2696 |
| 575 | 20230605 | 104300 | 941843880 | 3670 | 3675 | 3675 | 3665 | 192 |
| 576 | 20230605 | 104200 | 941139115 | 3670 | 3680 | 3685 | 3670 | 4533 |
| 577 | 20230605 | 104100 | 924464980 | 3680 | 3680 | 3680 | 3675 | 200 |
| 578 | 20230605 | 104000 | 923729715 | 3680 | 3675 | 3680 | 3675 | 990 |
| 579 | 20230605 | 103900 | 920087525 | 3680 | 3670 | 3685 | 3665 | 5450 |
| 580 | 20230605 | 103800 | 900079030 | 3670 | 3670 | 3670 | 3670 | 2587 |
| 581 | 20230605 | 103700 | 890584740 | 3670 | 3675 | 3675 | 3670 | 1808 |
| 582 | 20230605 | 103600 | 883944795 | 3675 | 3675 | 3675 | 3670 | 1141 |
| 583 | 20230605 | 103500 | 879752225 | 3665 | 3670 | 3680 | 3665 | 1244 |
| 584 | 20230605 | 103400 | 875184840 | 3675 | 3685 | 3690 | 3675 | 7733 |
| 585 | 20230605 | 103300 | 846692155 | 3690 | 3660 | 3690 | 3660 | 16652 |
| 586 | 20230605 | 103200 | 785417840 | 3660 | 3655 | 3660 | 3655 | 2719 |
| 587 | 20230605 | 103100 | 775479790 | 3650 | 3635 | 3655 | 3635 | 1063 |
| 588 | 20230605 | 103000 | 771596135 | 3645 | 3625 | 3645 | 3625 | 1080 |
| 589 | 20230605 | 102900 | 767675865 | 3625 | 3630 | 3630 | 3625 | 396 |
| 590 | 20230605 | 102800 | 766238430 | 3630 | 3635 | 3635 | 3630 | 1422 |
| 591 | 20230605 | 102700 | 761074870 | 3635 | 3635 | 3635 | 3630 | 214 |
| 592 | 20230605 | 102600 | 760297250 | 3645 | 3635 | 3645 | 3630 | 797 |
| 593 | 20230605 | 102500 | 757402420 | 3635 | 3635 | 3635 | 3635 | 752 |
| 594 | 20230605 | 102400 | 754668900 | 3635 | 3645 | 3645 | 3635 | 101 |
| 595 | 20230605 | 102300 | 754300765 | 3650 | 3650 | 3650 | 3650 | 0 |
| 596 | 20230605 | 102200 | 754300765 | 3650 | 3655 | 3655 | 3630 | 1334 |
| 597 | 20230605 | 102100 | 749431120 | 3640 | 3640 | 3640 | 3640 | 21 |
| 598 | 20230605 | 102000 | 749354680 | 3645 | 3645 | 3650 | 3645 | 1282 |
| 599 | 20230605 | 101900 | 744681655 | 3655 | 3660 | 3660 | 3655 | 1284 |
| 600 | 20230605 | 101800 | 739988385 | 3660 | 3660 | 3665 | 3655 | 689 |
| 601 | 20230605 | 101700 | 737465405 | 3660 | 3665 | 3665 | 3660 | 1665 |
| 602 | 20230605 | 101600 | 731368110 | 3665 | 3655 | 3665 | 3655 | 4161 |
| 603 | 20230605 | 101500 | 716128475 | 3655 | 3635 | 3655 | 3635 | 1402 |
| 604 | 20230605 | 101400 | 711011040 | 3640 | 3625 | 3640 | 3625 | 1141 |
| 605 | 20230605 | 101300 | 706862305 | 3625 | 3620 | 3625 | 3620 | 24 |
| 606 | 20230605 | 101200 | 706775365 | 3610 | 3610 | 3610 | 3610 | 0 |
| 607 | 20230605 | 101100 | 706775365 | 3610 | 3610 | 3610 | 3610 | 805 |
| 608 | 20230605 | 101000 | 703869315 | 3610 | 3615 | 3615 | 3610 | 405 |
| 609 | 20230605 | 100900 | 702407235 | 3620 | 3620 | 3620 | 3620 | 1000 |
| 610 | 20230605 | 100800 | 698787235 | 3620 | 3610 | 3620 | 3610 | 307 |
| 611 | 20230605 | 100700 | 697677775 | 3610 | 3610 | 3610 | 3610 | 643 |
| 612 | 20230605 | 100600 | 695356545 | 3610 | 3605 | 3620 | 3605 | 1042 |
| 613 | 20230605 | 100500 | 691594975 | 3605 | 3610 | 3620 | 3605 | 1939 |
| 614 | 20230605 | 100400 | 684592930 | 3610 | 3620 | 3620 | 3610 | 90 |
| 615 | 20230605 | 100300 | 684267170 | 3620 | 3625 | 3630 | 3620 | 44 |
| 616 | 20230605 | 100200 | 684107755 | 3635 | 3635 | 3635 | 3635 | 1 |
| 617 | 20230605 | 100100 | 684104120 | 3620 | 3620 | 3620 | 3620 | 276 |
| 618 | 20230605 | 100000 | 683105000 | 3600 | 3610 | 3620 | 3600 | 1513 |
| 619 | 20230605 | 095900 | 677631570 | 3610 | 3595 | 3610 | 3595 | 544 |
| 620 | 20230605 | 095800 | 675671670 | 3605 | 3600 | 3605 | 3595 | 441 |
| 621 | 20230605 | 095700 | 674083560 | 3605 | 3615 | 3615 | 3605 | 553 |
| 622 | 20230605 | 095600 | 672087790 | 3610 | 3610 | 3610 | 3605 | 678 |
| 623 | 20230605 | 095500 | 669640215 | 3610 | 3590 | 3610 | 3585 | 1915 |
| 624 | 20230605 | 095400 | 662770885 | 3580 | 3585 | 3590 | 3580 | 2297 |
| 625 | 20230605 | 095300 | 654537200 | 3580 | 3585 | 3585 | 3575 | 7160 |
| 626 | 20230605 | 095200 | 628924445 | 3580 | 3585 | 3590 | 3580 | 1638 |
| 627 | 20230605 | 095100 | 623056020 | 3585 | 3580 | 3590 | 3580 | 268 |
| 628 | 20230605 | 095000 | 622095910 | 3580 | 3580 | 3580 | 3580 | 2919 |
| 629 | 20230605 | 094900 | 611645890 | 3580 | 3580 | 3590 | 3580 | 974 |
| 630 | 20230605 | 094800 | 608155415 | 3590 | 3590 | 3600 | 3585 | 1652 |
| 631 | 20230605 | 094700 | 602221310 | 3580 | 3580 | 3580 | 3575 | 2776 |
| 632 | 20230605 | 094600 | 592284775 | 3580 | 3580 | 3580 | 3580 | 503 |
| 633 | 20230605 | 094500 | 590484035 | 3600 | 3600 | 3600 | 3570 | 1411 |
| 634 | 20230605 | 094400 | 585415325 | 3610 | 3580 | 3610 | 3570 | 9532 |
| 635 | 20230605 | 094300 | 551340940 | 3585 | 3595 | 3595 | 3585 | 2495 |
| 636 | 20230605 | 094200 | 542383120 | 3600 | 3595 | 3615 | 3595 | 756 |
| 637 | 20230605 | 094100 | 539661115 | 3615 | 3610 | 3615 | 3590 | 3414 |
| 638 | 20230605 | 094000 | 527378325 | 3610 | 3625 | 3625 | 3600 | 2511 |
| 639 | 20230605 | 093900 | 518330835 | 3620 | 3615 | 3620 | 3600 | 10683 |
| 640 | 20230605 | 093800 | 479807805 | 3615 | 3630 | 3630 | 3615 | 1830 |
| 641 | 20230605 | 093700 | 473184975 | 3630 | 3615 | 3630 | 3615 | 819 |
| 642 | 20230605 | 093600 | 470216350 | 3615 | 3630 | 3640 | 3615 | 6805 |
| 643 | 20230605 | 093500 | 445577045 | 3630 | 3635 | 3640 | 3630 | 4604 |
| 644 | 20230605 | 093400 | 428842275 | 3635 | 3645 | 3645 | 3635 | 2749 |
| 645 | 20230605 | 093300 | 418829285 | 3650 | 3655 | 3655 | 3650 | 5217 |
| 646 | 20230605 | 093200 | 399771635 | 3655 | 3660 | 3665 | 3655 | 2032 |
| 647 | 20230605 | 093100 | 392337390 | 3660 | 3665 | 3665 | 3655 | 717 |
| 648 | 20230605 | 093000 | 389714750 | 3665 | 3660 | 3665 | 3660 | 1275 |
| 649 | 20230605 | 092900 | 385042105 | 3655 | 3655 | 3660 | 3655 | 937 |
| 650 | 20230605 | 092800 | 381616500 | 3660 | 3660 | 3660 | 3660 | 1406 |
| 651 | 20230605 | 092700 | 376470540 | 3660 | 3650 | 3660 | 3650 | 757 |
| 652 | 20230605 | 092600 | 373703650 | 3650 | 3655 | 3655 | 3650 | 1830 |
| 653 | 20230605 | 092500 | 367022845 | 3655 | 3665 | 3665 | 3650 | 9729 |
| 654 | 20230605 | 092400 | 331446790 | 3675 | 3680 | 3680 | 3670 | 5095 |
| 655 | 20230605 | 092300 | 312721320 | 3680 | 3665 | 3685 | 3660 | 9342 |
| 656 | 20230605 | 092200 | 278369185 | 3660 | 3685 | 3685 | 3655 | 6015 |
| 657 | 20230605 | 092100 | 256336175 | 3685 | 3675 | 3685 | 3670 | 5131 |
| 658 | 20230605 | 092000 | 237474705 | 3675 | 3645 | 3675 | 3640 | 11404 |
| 659 | 20230605 | 091900 | 195811105 | 3645 | 3635 | 3645 | 3635 | 789 |
| 660 | 20230605 | 091800 | 192939420 | 3635 | 3630 | 3635 | 3630 | 1404 |
| 661 | 20230605 | 091700 | 187840235 | 3640 | 3635 | 3640 | 3635 | 508 |
| 662 | 20230605 | 091600 | 185993170 | 3635 | 3625 | 3635 | 3625 | 896 |
| 663 | 20230605 | 091500 | 182743500 | 3640 | 3615 | 3640 | 3615 | 170 |
| 664 | 20230605 | 091400 | 182124800 | 3615 | 3630 | 3655 | 3615 | 3870 |
| 665 | 20230605 | 091300 | 168041870 | 3630 | 3620 | 3630 | 3620 | 204 |
| 666 | 20230605 | 091200 | 167301700 | 3620 | 3620 | 3620 | 3610 | 1009 |
| 667 | 20230605 | 091100 | 163653170 | 3615 | 3620 | 3635 | 3610 | 950 |
| 668 | 20230605 | 091000 | 160216210 | 3615 | 3625 | 3635 | 3615 | 1223 |
| 669 | 20230605 | 090900 | 155788060 | 3620 | 3615 | 3620 | 3610 | 3228 |
| 670 | 20230605 | 090800 | 144123220 | 3615 | 3630 | 3630 | 3615 | 2604 |
| 671 | 20230605 | 090700 | 134698730 | 3630 | 3640 | 3640 | 3630 | 2850 |
| 672 | 20230605 | 090600 | 124348795 | 3640 | 3645 | 3650 | 3640 | 1156 |
| 673 | 20230605 | 090500 | 120138105 | 3635 | 3620 | 3635 | 3620 | 1436 |
| 674 | 20230605 | 090400 | 114930780 | 3620 | 3630 | 3630 | 3620 | 3020 |
| 675 | 20230605 | 090300 | 103987365 | 3625 | 3650 | 3650 | 3620 | 800 |
| 676 | 20230605 | 090200 | 101080835 | 3650 | 3610 | 3650 | 3610 | 3308 |
| 677 | 20230605 | 090100 | 89075695 | 3610 | 3655 | 3665 | 3605 | 10154 |
| 678 | 20230605 | 090000 | 52114690 | 3655 | 3665 | 3665 | 3655 | 14223 |