33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 201200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 1467 |
| 3 | 20241227 | 201100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20241227 | 201000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20241227 | 200900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20241227 | 200800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20241227 | 200700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20241227 | 200600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20241227 | 200500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20241227 | 200400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20241227 | 200300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20241227 | 200200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20241227 | 200100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20241227 | 200000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20241227 | 195900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20241227 | 195800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20241227 | 195700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20241227 | 195600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20241227 | 195500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20241227 | 195400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20241227 | 195300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20241227 | 195200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20241227 | 195100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20241227 | 195000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20241227 | 194900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20241227 | 194800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20241227 | 194700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20241227 | 194600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20241227 | 194500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20241227 | 194400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20241227 | 194300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20241227 | 194200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 1467 |
| 33 | 20241227 | 194100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20241227 | 194000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20241227 | 193900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20241227 | 193800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20241227 | 193700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20241227 | 193600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20241227 | 193500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20241227 | 193400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20241227 | 193300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20241227 | 193200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20241227 | 193100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20241227 | 193000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20241227 | 192900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20241227 | 192800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20241227 | 192700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20241227 | 192600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20241227 | 192500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20241227 | 192400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20241227 | 192300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20241227 | 192200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20241227 | 192100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20241227 | 192000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20241227 | 191900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20241227 | 191800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20241227 | 191700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20241227 | 191600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20241227 | 191500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20241227 | 191400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20241227 | 191300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20241227 | 191200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 1467 |
| 63 | 20241227 | 191100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20241227 | 191000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20241227 | 190900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20241227 | 190800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20241227 | 190700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20241227 | 190600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20241227 | 190500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20241227 | 190400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20241227 | 190300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20241227 | 190200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20241227 | 190100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20241227 | 190000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20241227 | 185900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20241227 | 185800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20241227 | 185700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20241227 | 185600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20241227 | 185500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20241227 | 185400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20241227 | 185300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20241227 | 185200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20241227 | 185100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20241227 | 185000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20241227 | 184900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20241227 | 184800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20241227 | 184700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20241227 | 184600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20241227 | 184500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20241227 | 184400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20241227 | 184300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20241227 | 184200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 1467 |
| 93 | 20241227 | 184100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20241227 | 184000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20241227 | 183900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20241227 | 183800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20241227 | 183700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20241227 | 183600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20241227 | 183500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20241227 | 183400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20241227 | 183300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20241227 | 183200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20241227 | 183100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20241227 | 183000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20241227 | 182900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20241227 | 182800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20241227 | 182700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20241227 | 182600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20241227 | 182500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20241227 | 182400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20241227 | 182300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20241227 | 182200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20241227 | 182100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20241227 | 182000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20241227 | 181900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20241227 | 181800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20241227 | 181700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20241227 | 181600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20241227 | 181500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20241227 | 181400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20241227 | 181300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20241227 | 181200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 1467 |
| 123 | 20241227 | 181100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20241227 | 181000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20241227 | 180900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20241227 | 180800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20241227 | 180700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20241227 | 180600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20241227 | 180500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20241227 | 180400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20241227 | 180300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20241227 | 180200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20241227 | 180100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20241227 | 180000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20241227 | 175900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20241227 | 175800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20241227 | 175700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20241227 | 175600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20241227 | 175500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20241227 | 175400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20241227 | 175300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20241227 | 175200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20241227 | 175100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20241227 | 175000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20241227 | 174900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20241227 | 174800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20241227 | 174700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20241227 | 174600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20241227 | 174500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20241227 | 174400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20241227 | 174300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20241227 | 174200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 1467 |
| 153 | 20241227 | 174100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20241227 | 174000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20241227 | 173900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20241227 | 173800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20241227 | 173700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20241227 | 173600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20241227 | 173500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20241227 | 173400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20241227 | 173300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20241227 | 173200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20241227 | 173100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20241227 | 173000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20241227 | 172900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20241227 | 172800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20241227 | 172700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20241227 | 172600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20241227 | 172500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20241227 | 172400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20241227 | 172300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20241227 | 172200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20241227 | 172100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20241227 | 172000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20241227 | 171900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20241227 | 171800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20241227 | 171700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20241227 | 171600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20241227 | 171500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20241227 | 171400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20241227 | 171300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20241227 | 171200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 1467 |
| 183 | 20241227 | 171100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20241227 | 171000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20241227 | 170900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20241227 | 170800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20241227 | 170700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20241227 | 170600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20241227 | 170500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20241227 | 170400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20241227 | 170300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20241227 | 170200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20241227 | 170100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20241227 | 170000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20241227 | 165900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20241227 | 165800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20241227 | 165700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20241227 | 165600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20241227 | 165500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20241227 | 165400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20241227 | 165300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20241227 | 165200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20241227 | 165100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20241227 | 165000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20241227 | 164900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20241227 | 164800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20241227 | 164700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20241227 | 164600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20241227 | 164500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20241227 | 164400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20241227 | 164300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20241227 | 164200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 1467 |
| 213 | 20241227 | 164100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20241227 | 164000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20241227 | 163900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20241227 | 163800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20241227 | 163700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20241227 | 163600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20241227 | 163500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20241227 | 163400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20241227 | 163300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20241227 | 163200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20241227 | 163100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20241227 | 163000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20241227 | 162900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20241227 | 162800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20241227 | 162700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20241227 | 162600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20241227 | 162500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20241227 | 162400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20241227 | 162300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20241227 | 162200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20241227 | 162100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20241227 | 162000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20241227 | 161900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20241227 | 161800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20241227 | 161700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20241227 | 161600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20241227 | 161500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20241227 | 161400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20241227 | 161300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20241227 | 161200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 1467 |
| 243 | 20241227 | 161100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20241227 | 161000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20241227 | 160900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20241227 | 160800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20241227 | 160700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20241227 | 160600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20241227 | 160500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20241227 | 160400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20241227 | 160300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20241227 | 160200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20241227 | 160100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20241227 | 160000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20241227 | 155900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20241227 | 155800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20241227 | 155700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20241227 | 155600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20241227 | 155500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20241227 | 155400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20241227 | 155300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20241227 | 155200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20241227 | 155100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20241227 | 155000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20241227 | 154900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20241227 | 154800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20241227 | 154700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20241227 | 154600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20241227 | 154500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20241227 | 154400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20241227 | 154300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20241227 | 154200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 1467 |
| 273 | 20241227 | 154100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20241227 | 154000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20241227 | 153900 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20241227 | 153800 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20241227 | 153700 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20241227 | 153600 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20241227 | 153500 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20241227 | 153400 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20241227 | 153300 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20241227 | 153200 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20241227 | 153100 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20241227 | 153000 | 1540384390 | 8650 | 8650 | 8650 | 8650 | 1467 |
| 285 | 20241227 | 152900 | 1527694840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20241227 | 152800 | 1527694840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20241227 | 152700 | 1527694840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20241227 | 152600 | 1527694840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20241227 | 152500 | 1527694840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20241227 | 152400 | 1527694840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20241227 | 152300 | 1527694840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20241227 | 152200 | 1527694840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20241227 | 152100 | 1527694840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20241227 | 152000 | 1527694840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20241227 | 151900 | 1527694840 | 8650 | 8690 | 8690 | 8650 | 107 |
| 296 | 20241227 | 151800 | 1526769250 | 8650 | 8710 | 8710 | 8650 | 1027 |
| 297 | 20241227 | 151700 | 1517858800 | 8710 | 8710 | 8720 | 8710 | 265 |
| 298 | 20241227 | 151600 | 1515550420 | 8690 | 8700 | 8700 | 8690 | 9 |
| 299 | 20241227 | 151500 | 1515472170 | 8680 | 8690 | 8690 | 8680 | 220 |
| 300 | 20241227 | 151400 | 1513561520 | 8700 | 8720 | 8720 | 8690 | 98 |
| 301 | 20241227 | 151300 | 1512707490 | 8700 | 8710 | 8710 | 8690 | 1548 |
| 302 | 20241227 | 151200 | 1499238910 | 8700 | 8720 | 8720 | 8700 | 310 |
| 303 | 20241227 | 151100 | 1496539490 | 8730 | 8730 | 8730 | 8720 | 93 |
| 304 | 20241227 | 151000 | 1495727710 | 8730 | 8730 | 8730 | 8730 | 120 |
| 305 | 20241227 | 150900 | 1494680110 | 8730 | 8730 | 8730 | 8730 | 164 |
| 306 | 20241227 | 150800 | 1493248390 | 8730 | 8730 | 8730 | 8720 | 75 |
| 307 | 20241227 | 150700 | 1492594240 | 8720 | 8720 | 8720 | 8710 | 155 |
| 308 | 20241227 | 150600 | 1491242690 | 8710 | 8720 | 8720 | 8710 | 131 |
| 309 | 20241227 | 150500 | 1490100470 | 8730 | 8730 | 8730 | 8710 | 215 |
| 310 | 20241227 | 150400 | 1488224920 | 8730 | 8730 | 8730 | 8730 | 29 |
| 311 | 20241227 | 150300 | 1487971750 | 8730 | 8730 | 8740 | 8730 | 174 |
| 312 | 20241227 | 150200 | 1486452450 | 8730 | 8730 | 8730 | 8730 | 77 |
| 313 | 20241227 | 150100 | 1485780240 | 8730 | 8730 | 8730 | 8730 | 141 |
| 314 | 20241227 | 150000 | 1484549310 | 8730 | 8720 | 8730 | 8720 | 48 |
| 315 | 20241227 | 145900 | 1484130580 | 8720 | 8720 | 8720 | 8720 | 151 |
| 316 | 20241227 | 145800 | 1482813860 | 8710 | 8710 | 8710 | 8710 | 131 |
| 317 | 20241227 | 145700 | 1481672850 | 8710 | 8720 | 8720 | 8710 | 463 |
| 318 | 20241227 | 145600 | 1477639050 | 8720 | 8740 | 8740 | 8720 | 41 |
| 319 | 20241227 | 145500 | 1477281150 | 8740 | 8730 | 8740 | 8720 | 160 |
| 320 | 20241227 | 145400 | 1475884250 | 8730 | 8730 | 8730 | 8730 | 120 |
| 321 | 20241227 | 145300 | 1474836650 | 8730 | 8730 | 8730 | 8730 | 129 |
| 322 | 20241227 | 145200 | 1473710480 | 8730 | 8730 | 8730 | 8720 | 54 |
| 323 | 20241227 | 145100 | 1473239130 | 8720 | 8720 | 8720 | 8720 | 103 |
| 324 | 20241227 | 145000 | 1472340970 | 8720 | 8720 | 8720 | 8720 | 115 |
| 325 | 20241227 | 144900 | 1471338170 | 8730 | 8720 | 8730 | 8720 | 151 |
| 326 | 20241227 | 144800 | 1470021320 | 8720 | 8710 | 8720 | 8710 | 67 |
| 327 | 20241227 | 144700 | 1469437150 | 8720 | 8720 | 8720 | 8720 | 143 |
| 328 | 20241227 | 144600 | 1468190190 | 8730 | 8730 | 8730 | 8720 | 111 |
| 329 | 20241227 | 144500 | 1467221170 | 8720 | 8720 | 8730 | 8720 | 126 |
| 330 | 20241227 | 144400 | 1466121870 | 8720 | 8720 | 8720 | 8720 | 128 |
| 331 | 20241227 | 144300 | 1465005710 | 8730 | 8720 | 8730 | 8720 | 69 |
| 332 | 20241227 | 144200 | 1464403900 | 8720 | 8720 | 8720 | 8720 | 231 |
| 333 | 20241227 | 144100 | 1462389580 | 8730 | 8730 | 8730 | 8730 | 106 |
| 334 | 20241227 | 144000 | 1461464200 | 8730 | 8730 | 8740 | 8730 | 122 |
| 335 | 20241227 | 143900 | 1460398510 | 8730 | 8730 | 8730 | 8730 | 130 |
| 336 | 20241227 | 143800 | 1459263610 | 8730 | 8740 | 8740 | 8730 | 245 |
| 337 | 20241227 | 143700 | 1457124530 | 8740 | 8740 | 8750 | 8740 | 173 |
| 338 | 20241227 | 143600 | 1455612380 | 8740 | 8740 | 8740 | 8740 | 629 |
| 339 | 20241227 | 143500 | 1450114920 | 8740 | 8730 | 8740 | 8730 | 143 |
| 340 | 20241227 | 143400 | 1448865800 | 8730 | 8730 | 8730 | 8730 | 11 |
| 341 | 20241227 | 143300 | 1448769770 | 8720 | 8710 | 8720 | 8710 | 157 |
| 342 | 20241227 | 143200 | 1447400770 | 8720 | 8730 | 8730 | 8720 | 188 |
| 343 | 20241227 | 143100 | 1445760220 | 8720 | 8720 | 8720 | 8710 | 125 |
| 344 | 20241227 | 143000 | 1444670840 | 8710 | 8710 | 8710 | 8710 | 90 |
| 345 | 20241227 | 142900 | 1443886940 | 8710 | 8710 | 8710 | 8710 | 22 |
| 346 | 20241227 | 142800 | 1443695320 | 8710 | 8720 | 8720 | 8700 | 396 |
| 347 | 20241227 | 142700 | 1440247730 | 8730 | 8720 | 8730 | 8720 | 91 |
| 348 | 20241227 | 142600 | 1439454090 | 8720 | 8710 | 8720 | 8710 | 115 |
| 349 | 20241227 | 142500 | 1438451840 | 8700 | 8710 | 8710 | 8700 | 31 |
| 350 | 20241227 | 142400 | 1438182130 | 8710 | 8710 | 8710 | 8710 | 177 |
| 351 | 20241227 | 142300 | 1436640460 | 8700 | 8720 | 8720 | 8700 | 843 |
| 352 | 20241227 | 142200 | 1429303910 | 8710 | 8710 | 8710 | 8700 | 254 |
| 353 | 20241227 | 142100 | 1427091670 | 8710 | 8700 | 8710 | 8700 | 216 |
| 354 | 20241227 | 142000 | 1425210560 | 8700 | 8700 | 8700 | 8700 | 68 |
| 355 | 20241227 | 141900 | 1424618960 | 8700 | 8700 | 8700 | 8700 | 124 |
| 356 | 20241227 | 141800 | 1423540160 | 8700 | 8700 | 8700 | 8700 | 100 |
| 357 | 20241227 | 141700 | 1422670160 | 8700 | 8690 | 8700 | 8690 | 127 |
| 358 | 20241227 | 141600 | 1421566200 | 8690 | 8690 | 8690 | 8690 | 155 |
| 359 | 20241227 | 141500 | 1420219250 | 8700 | 8680 | 8700 | 8680 | 122 |
| 360 | 20241227 | 141400 | 1419160070 | 8680 | 8680 | 8690 | 8680 | 132 |
| 361 | 20241227 | 141300 | 1418013740 | 8680 | 8670 | 8680 | 8670 | 126 |
| 362 | 20241227 | 141200 | 1416921310 | 8670 | 8670 | 8670 | 8670 | 52 |
| 363 | 20241227 | 141100 | 1416470470 | 8670 | 8660 | 8670 | 8660 | 104 |
| 364 | 20241227 | 141000 | 1415568820 | 8660 | 8680 | 8680 | 8660 | 199 |
| 365 | 20241227 | 140900 | 1413843900 | 8690 | 8680 | 8690 | 8680 | 85 |
| 366 | 20241227 | 140800 | 1413105970 | 8670 | 8670 | 8680 | 8670 | 169 |
| 367 | 20241227 | 140700 | 1411639770 | 8680 | 8680 | 8680 | 8680 | 174 |
| 368 | 20241227 | 140600 | 1410129450 | 8680 | 8690 | 8690 | 8680 | 89 |
| 369 | 20241227 | 140500 | 1409356650 | 8680 | 8690 | 8690 | 8680 | 81 |
| 370 | 20241227 | 140400 | 1408653560 | 8680 | 8680 | 8680 | 8680 | 118 |
| 371 | 20241227 | 140300 | 1407629320 | 8680 | 8670 | 8680 | 8670 | 27 |
| 372 | 20241227 | 140200 | 1407395150 | 8680 | 8670 | 8680 | 8660 | 356 |
| 373 | 20241227 | 140100 | 1404310440 | 8680 | 8680 | 8680 | 8680 | 100 |
| 374 | 20241227 | 140000 | 1403442440 | 8670 | 8670 | 8670 | 8670 | 45 |
| 375 | 20241227 | 135900 | 1403052290 | 8680 | 8670 | 8680 | 8670 | 133 |
| 376 | 20241227 | 135800 | 1401899040 | 8670 | 8670 | 8670 | 8670 | 391 |
| 377 | 20241227 | 135700 | 1398509070 | 8670 | 8670 | 8670 | 8670 | 129 |
| 378 | 20241227 | 135600 | 1397390640 | 8670 | 8680 | 8680 | 8670 | 206 |
| 379 | 20241227 | 135500 | 1395604510 | 8660 | 8670 | 8670 | 8660 | 300 |
| 380 | 20241227 | 135400 | 1393006440 | 8670 | 8650 | 8670 | 8640 | 146 |
| 381 | 20241227 | 135300 | 1391743640 | 8660 | 8660 | 8670 | 8660 | 203 |
| 382 | 20241227 | 135200 | 1389984770 | 8660 | 8660 | 8660 | 8660 | 24 |
| 383 | 20241227 | 135100 | 1389776930 | 8650 | 8650 | 8650 | 8650 | 275 |
| 384 | 20241227 | 135000 | 1387398180 | 8650 | 8660 | 8670 | 8650 | 186 |
| 385 | 20241227 | 134900 | 1385787910 | 8660 | 8660 | 8670 | 8660 | 68 |
| 386 | 20241227 | 134800 | 1385198930 | 8660 | 8700 | 8700 | 8660 | 271 |
| 387 | 20241227 | 134700 | 1382850630 | 8700 | 8700 | 8700 | 8700 | 13 |
| 388 | 20241227 | 134600 | 1382737530 | 8670 | 8670 | 8670 | 8640 | 536 |
| 389 | 20241227 | 134500 | 1378102740 | 8680 | 8670 | 8680 | 8670 | 126 |
| 390 | 20241227 | 134400 | 1377009770 | 8660 | 8660 | 8670 | 8660 | 68 |
| 391 | 20241227 | 134300 | 1376420780 | 8650 | 8650 | 8650 | 8650 | 397 |
| 392 | 20241227 | 134200 | 1372986730 | 8660 | 8700 | 8700 | 8660 | 812 |
| 393 | 20241227 | 134100 | 1365941920 | 8710 | 8750 | 8750 | 8710 | 291 |
| 394 | 20241227 | 134000 | 1363406790 | 8720 | 8710 | 8720 | 8710 | 232 |
| 395 | 20241227 | 133900 | 1361384330 | 8700 | 8700 | 8700 | 8700 | 123 |
| 396 | 20241227 | 133800 | 1360314230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 397 | 20241227 | 133700 | 1360314230 | 8700 | 8700 | 8700 | 8700 | 181 |
| 398 | 20241227 | 133600 | 1358739530 | 8700 | 8700 | 8700 | 8700 | 116 |
| 399 | 20241227 | 133500 | 1357730330 | 8690 | 8690 | 8690 | 8690 | 58 |
| 400 | 20241227 | 133400 | 1357226310 | 8690 | 8700 | 8700 | 8690 | 376 |
| 401 | 20241227 | 133300 | 1353955900 | 8690 | 8690 | 8690 | 8690 | 15 |
| 402 | 20241227 | 133200 | 1353825550 | 8690 | 8700 | 8700 | 8690 | 101 |
| 403 | 20241227 | 133100 | 1352947030 | 8690 | 8690 | 8690 | 8690 | 423 |
| 404 | 20241227 | 133000 | 1349271160 | 8680 | 8680 | 8680 | 8680 | 8 |
| 405 | 20241227 | 132900 | 1349201720 | 8680 | 8690 | 8690 | 8680 | 388 |
| 406 | 20241227 | 132800 | 1345832640 | 8690 | 8690 | 8690 | 8690 | 22 |
| 407 | 20241227 | 132700 | 1345641460 | 8690 | 8690 | 8690 | 8690 | 181 |
| 408 | 20241227 | 132600 | 1344068570 | 8690 | 8690 | 8690 | 8690 | 60 |
| 409 | 20241227 | 132500 | 1343547170 | 8690 | 8690 | 8700 | 8690 | 297 |
| 410 | 20241227 | 132400 | 1340964030 | 8690 | 8690 | 8690 | 8690 | 11 |
| 411 | 20241227 | 132300 | 1340868440 | 8680 | 8680 | 8680 | 8680 | 154 |
| 412 | 20241227 | 132200 | 1339531720 | 8680 | 8680 | 8680 | 8680 | 13 |
| 413 | 20241227 | 132100 | 1339418880 | 8670 | 8680 | 8680 | 8670 | 138 |
| 414 | 20241227 | 132000 | 1338222320 | 8680 | 8660 | 8680 | 8660 | 124 |
| 415 | 20241227 | 131900 | 1337146440 | 8660 | 8660 | 8660 | 8660 | 124 |
| 416 | 20241227 | 131800 | 1336072600 | 8660 | 8650 | 8660 | 8650 | 42 |
| 417 | 20241227 | 131700 | 1335709070 | 8650 | 8670 | 8670 | 8650 | 623 |
| 418 | 20241227 | 131600 | 1330312730 | 8670 | 8710 | 8710 | 8670 | 1121 |
| 419 | 20241227 | 131500 | 1320567690 | 8710 | 8730 | 8730 | 8710 | 249 |
| 420 | 20241227 | 131400 | 1318397180 | 8730 | 8730 | 8730 | 8730 | 151 |
| 421 | 20241227 | 131300 | 1317078950 | 8730 | 8730 | 8730 | 8730 | 108 |
| 422 | 20241227 | 131200 | 1316136110 | 8740 | 8720 | 8740 | 8720 | 12 |
| 423 | 20241227 | 131100 | 1316031250 | 8720 | 8720 | 8720 | 8720 | 122 |
| 424 | 20241227 | 131000 | 1314967410 | 8720 | 8730 | 8730 | 8720 | 136 |
| 425 | 20241227 | 130900 | 1313780700 | 8740 | 8730 | 8740 | 8730 | 96 |
| 426 | 20241227 | 130800 | 1312941930 | 8730 | 8730 | 8730 | 8730 | 100 |
| 427 | 20241227 | 130700 | 1312068930 | 8730 | 8730 | 8730 | 8730 | 33 |
| 428 | 20241227 | 130600 | 1311780840 | 8730 | 8730 | 8740 | 8730 | 284 |
| 429 | 20241227 | 130500 | 1309301410 | 8720 | 8720 | 8720 | 8720 | 80 |
| 430 | 20241227 | 130400 | 1308603810 | 8710 | 8740 | 8740 | 8710 | 792 |
| 431 | 20241227 | 130300 | 1301700350 | 8720 | 8760 | 8760 | 8720 | 113 |
| 432 | 20241227 | 130200 | 1300714400 | 8720 | 8750 | 8760 | 8720 | 435 |
| 433 | 20241227 | 130100 | 1296919990 | 8730 | 8750 | 8760 | 8730 | 368 |
| 434 | 20241227 | 130000 | 1293702860 | 8750 | 8750 | 8760 | 8740 | 179 |
| 435 | 20241227 | 125900 | 1292136500 | 8750 | 8750 | 8750 | 8750 | 82 |
| 436 | 20241227 | 125800 | 1291419000 | 8760 | 8740 | 8760 | 8740 | 50 |
| 437 | 20241227 | 125700 | 1290981340 | 8730 | 8760 | 8760 | 8730 | 443 |
| 438 | 20241227 | 125600 | 1287106730 | 8770 | 8770 | 8770 | 8770 | 168 |
| 439 | 20241227 | 125500 | 1285633370 | 8770 | 8770 | 8770 | 8770 | 99 |
| 440 | 20241227 | 125400 | 1284765140 | 8760 | 8770 | 8770 | 8760 | 32 |
| 441 | 20241227 | 125300 | 1284484710 | 8760 | 8760 | 8760 | 8760 | 37 |
| 442 | 20241227 | 125200 | 1284160590 | 8770 | 8770 | 8770 | 8760 | 286 |
| 443 | 20241227 | 125100 | 1281652880 | 8770 | 8770 | 8770 | 8770 | 172 |
| 444 | 20241227 | 125000 | 1280144440 | 8760 | 8770 | 8770 | 8760 | 27 |
| 445 | 20241227 | 124900 | 1279907760 | 8760 | 8750 | 8760 | 8750 | 121 |
| 446 | 20241227 | 124800 | 1278848390 | 8750 | 8770 | 8770 | 8750 | 244 |
| 447 | 20241227 | 124700 | 1276710520 | 8760 | 8770 | 8770 | 8760 | 134 |
| 448 | 20241227 | 124600 | 1275536160 | 8760 | 8750 | 8760 | 8740 | 39 |
| 449 | 20241227 | 124500 | 1275194690 | 8740 | 8750 | 8760 | 8740 | 209 |
| 450 | 20241227 | 124400 | 1273366490 | 8750 | 8750 | 8750 | 8750 | 118 |
| 451 | 20241227 | 124300 | 1272333990 | 8740 | 8760 | 8760 | 8740 | 170 |
| 452 | 20241227 | 124200 | 1270847710 | 8750 | 8750 | 8750 | 8750 | 65 |
| 453 | 20241227 | 124100 | 1270278960 | 8760 | 8750 | 8760 | 8740 | 141 |
| 454 | 20241227 | 124000 | 1269045270 | 8750 | 8780 | 8780 | 8750 | 174 |
| 455 | 20241227 | 123900 | 1267521260 | 8750 | 8770 | 8770 | 8750 | 101 |
| 456 | 20241227 | 123800 | 1266635570 | 8770 | 8760 | 8770 | 8760 | 88 |
| 457 | 20241227 | 123700 | 1265864000 | 8770 | 8760 | 8770 | 8760 | 155 |
| 458 | 20241227 | 123600 | 1264505460 | 8760 | 8760 | 8760 | 8760 | 1 |
| 459 | 20241227 | 123500 | 1264496700 | 8760 | 8770 | 8770 | 8760 | 227 |
| 460 | 20241227 | 123400 | 1262508060 | 8750 | 8760 | 8760 | 8750 | 173 |
| 461 | 20241227 | 123300 | 1260993300 | 8760 | 8760 | 8770 | 8760 | 95 |
| 462 | 20241227 | 123200 | 1260160940 | 8760 | 8760 | 8760 | 8760 | 275 |
| 463 | 20241227 | 123100 | 1257751940 | 8760 | 8760 | 8760 | 8760 | 82 |
| 464 | 20241227 | 123000 | 1257033620 | 8750 | 8760 | 8760 | 8750 | 526 |
| 465 | 20241227 | 122900 | 1252428540 | 8750 | 8750 | 8750 | 8750 | 114 |
| 466 | 20241227 | 122800 | 1251431040 | 8750 | 8750 | 8750 | 8750 | 42 |
| 467 | 20241227 | 122700 | 1251063540 | 8740 | 8750 | 8750 | 8740 | 63 |
| 468 | 20241227 | 122600 | 1250512320 | 8750 | 8760 | 8760 | 8750 | 243 |
| 469 | 20241227 | 122500 | 1248385940 | 8740 | 8740 | 8740 | 8740 | 126 |
| 470 | 20241227 | 122400 | 1247284700 | 8730 | 8730 | 8730 | 8730 | 85 |
| 471 | 20241227 | 122300 | 1246542650 | 8730 | 8730 | 8730 | 8730 | 292 |
| 472 | 20241227 | 122200 | 1243993490 | 8730 | 8730 | 8730 | 8720 | 198 |
| 473 | 20241227 | 122100 | 1242265810 | 8720 | 8720 | 8720 | 8720 | 108 |
| 474 | 20241227 | 122000 | 1241324050 | 8720 | 8720 | 8720 | 8720 | 134 |
| 475 | 20241227 | 121900 | 1240155570 | 8720 | 8710 | 8720 | 8710 | 88 |
| 476 | 20241227 | 121800 | 1239388960 | 8710 | 8720 | 8730 | 8710 | 1116 |
| 477 | 20241227 | 121700 | 1229657360 | 8720 | 8770 | 8770 | 8720 | 1450 |
| 478 | 20241227 | 121600 | 1216986730 | 8770 | 8760 | 8770 | 8760 | 68 |
| 479 | 20241227 | 121500 | 1216390940 | 8770 | 8760 | 8770 | 8760 | 104 |
| 480 | 20241227 | 121400 | 1215479330 | 8750 | 8770 | 8770 | 8750 | 223 |
| 481 | 20241227 | 121300 | 1213525960 | 8760 | 8750 | 8770 | 8750 | 30 |
| 482 | 20241227 | 121200 | 1213263040 | 8750 | 8740 | 8750 | 8740 | 306 |
| 483 | 20241227 | 121100 | 1210588380 | 8760 | 8770 | 8780 | 8760 | 317 |
| 484 | 20241227 | 121000 | 1207808610 | 8770 | 8770 | 8780 | 8770 | 147 |
| 485 | 20241227 | 120900 | 1206519310 | 8770 | 8770 | 8770 | 8770 | 257 |
| 486 | 20241227 | 120800 | 1204265420 | 8770 | 8760 | 8770 | 8760 | 29 |
| 487 | 20241227 | 120700 | 1204011250 | 8760 | 8750 | 8760 | 8750 | 26 |
| 488 | 20241227 | 120600 | 1203783650 | 8740 | 8760 | 8760 | 8740 | 202 |
| 489 | 20241227 | 120500 | 1202015990 | 8750 | 8740 | 8750 | 8740 | 2 |
| 490 | 20241227 | 120400 | 1201998500 | 8740 | 8780 | 8780 | 8740 | 635 |
| 491 | 20241227 | 120300 | 1196444230 | 8750 | 8750 | 8750 | 8750 | 1 |
| 492 | 20241227 | 120200 | 1196435480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 493 | 20241227 | 120100 | 1196435480 | 8740 | 8770 | 8770 | 8730 | 178 |
| 494 | 20241227 | 120000 | 1194879220 | 8730 | 8720 | 8740 | 8720 | 481 |
| 495 | 20241227 | 115900 | 1190684290 | 8720 | 8730 | 8740 | 8720 | 176 |
| 496 | 20241227 | 115800 | 1189148010 | 8730 | 8750 | 8750 | 8730 | 599 |
| 497 | 20241227 | 115700 | 1183914950 | 8750 | 8750 | 8750 | 8750 | 109 |
| 498 | 20241227 | 115600 | 1182961200 | 8750 | 8760 | 8760 | 8740 | 263 |
| 499 | 20241227 | 115500 | 1180659620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 500 | 20241227 | 115400 | 1180659620 | 8740 | 8740 | 8790 | 8740 | 666 |
| 501 | 20241227 | 115300 | 1174829460 | 8740 | 8740 | 8750 | 8740 | 116 |
| 502 | 20241227 | 115200 | 1173815610 | 8750 | 8770 | 8780 | 8750 | 156 |
| 503 | 20241227 | 115100 | 1172447390 | 8780 | 8770 | 8780 | 8770 | 66 |
| 504 | 20241227 | 115000 | 1171868390 | 8780 | 8780 | 8780 | 8760 | 325 |
| 505 | 20241227 | 114900 | 1169018100 | 8770 | 8750 | 8780 | 8750 | 99 |
| 506 | 20241227 | 114800 | 1168151780 | 8770 | 8780 | 8790 | 8770 | 92 |
| 507 | 20241227 | 114700 | 1167344070 | 8790 | 8760 | 8800 | 8760 | 169 |
| 508 | 20241227 | 114600 | 1165858840 | 8710 | 8710 | 8710 | 8710 | 0 |
| 509 | 20241227 | 114500 | 1165858840 | 8710 | 8800 | 8800 | 8710 | 368 |
| 510 | 20241227 | 114400 | 1162631290 | 8800 | 8770 | 8800 | 8770 | 76 |
| 511 | 20241227 | 114300 | 1161964270 | 8790 | 8820 | 8820 | 8790 | 412 |
| 512 | 20241227 | 114200 | 1158338460 | 8840 | 8840 | 8840 | 8800 | 419 |
| 513 | 20241227 | 114100 | 1154644830 | 8840 | 8860 | 8870 | 8840 | 757 |
| 514 | 20241227 | 114000 | 1147946030 | 8850 | 8840 | 8850 | 8840 | 193 |
| 515 | 20241227 | 113900 | 1146239730 | 8840 | 8830 | 8840 | 8830 | 30 |
| 516 | 20241227 | 113800 | 1145974560 | 8830 | 8820 | 8830 | 8820 | 165 |
| 517 | 20241227 | 113700 | 1144518970 | 8830 | 8820 | 8830 | 8820 | 431 |
| 518 | 20241227 | 113600 | 1140713500 | 8830 | 8820 | 8830 | 8820 | 143 |
| 519 | 20241227 | 113500 | 1139451790 | 8820 | 8800 | 8820 | 8800 | 9 |
| 520 | 20241227 | 113400 | 1139372540 | 8790 | 8830 | 8830 | 8790 | 79 |
| 521 | 20241227 | 113300 | 1138676370 | 8830 | 8830 | 8830 | 8820 | 245 |
| 522 | 20241227 | 113200 | 1136513600 | 8830 | 8820 | 8830 | 8820 | 202 |
| 523 | 20241227 | 113100 | 1134731840 | 8820 | 8820 | 8820 | 8810 | 93 |
| 524 | 20241227 | 113000 | 1133911780 | 8810 | 8800 | 8810 | 8800 | 104 |
| 525 | 20241227 | 112900 | 1132995700 | 8810 | 8780 | 8810 | 8780 | 54 |
| 526 | 20241227 | 112800 | 1132520930 | 8780 | 8810 | 8820 | 8780 | 266 |
| 527 | 20241227 | 112700 | 1130182090 | 8820 | 8800 | 8820 | 8800 | 333 |
| 528 | 20241227 | 112600 | 1127249600 | 8800 | 8800 | 8800 | 8800 | 245 |
| 529 | 20241227 | 112500 | 1125093600 | 8800 | 8800 | 8800 | 8790 | 83 |
| 530 | 20241227 | 112400 | 1124363490 | 8790 | 8790 | 8800 | 8780 | 140 |
| 531 | 20241227 | 112300 | 1123133030 | 8800 | 8790 | 8800 | 8790 | 23 |
| 532 | 20241227 | 112200 | 1122930830 | 8780 | 8760 | 8780 | 8750 | 505 |
| 533 | 20241227 | 112100 | 1118507860 | 8770 | 8750 | 8770 | 8750 | 157 |
| 534 | 20241227 | 112000 | 1117133160 | 8770 | 8750 | 8770 | 8750 | 202 |
| 535 | 20241227 | 111900 | 1115365620 | 8740 | 8740 | 8740 | 8740 | 30 |
| 536 | 20241227 | 111800 | 1115103420 | 8740 | 8720 | 8740 | 8720 | 143 |
| 537 | 20241227 | 111700 | 1113855960 | 8730 | 8750 | 8750 | 8730 | 84 |
| 538 | 20241227 | 111600 | 1113121930 | 8740 | 8740 | 8740 | 8720 | 1021 |
| 539 | 20241227 | 111500 | 1104206860 | 8740 | 8710 | 8740 | 8710 | 1421 |
| 540 | 20241227 | 111400 | 1091815780 | 8710 | 8710 | 8710 | 8710 | 16 |
| 541 | 20241227 | 111300 | 1091676420 | 8710 | 8660 | 8710 | 8660 | 1227 |
| 542 | 20241227 | 111200 | 1081006650 | 8660 | 8660 | 8660 | 8660 | 100 |
| 543 | 20241227 | 111100 | 1080140650 | 8650 | 8630 | 8650 | 8630 | 606 |
| 544 | 20241227 | 111000 | 1074901210 | 8630 | 8610 | 8630 | 8610 | 832 |
| 545 | 20241227 | 110900 | 1067731530 | 8610 | 8610 | 8610 | 8610 | 5 |
| 546 | 20241227 | 110800 | 1067688480 | 8610 | 8580 | 8610 | 8580 | 566 |
| 547 | 20241227 | 110700 | 1062817850 | 8580 | 8580 | 8580 | 8580 | 207 |
| 548 | 20241227 | 110600 | 1061041790 | 8580 | 8590 | 8590 | 8580 | 196 |
| 549 | 20241227 | 110500 | 1059358200 | 8590 | 8590 | 8590 | 8590 | 61 |
| 550 | 20241227 | 110400 | 1058834210 | 8590 | 8590 | 8590 | 8590 | 131 |
| 551 | 20241227 | 110300 | 1057708920 | 8590 | 8590 | 8600 | 8590 | 387 |
| 552 | 20241227 | 110200 | 1054384420 | 8590 | 8590 | 8600 | 8590 | 112 |
| 553 | 20241227 | 110100 | 1053421780 | 8610 | 8600 | 8610 | 8600 | 137 |
| 554 | 20241227 | 110000 | 1052243470 | 8570 | 8610 | 8610 | 8570 | 283 |
| 555 | 20241227 | 105900 | 1049813290 | 8600 | 8580 | 8600 | 8570 | 674 |
| 556 | 20241227 | 105800 | 1044019560 | 8590 | 8580 | 8590 | 8560 | 75 |
| 557 | 20241227 | 105700 | 1043376750 | 8590 | 8600 | 8600 | 8590 | 225 |
| 558 | 20241227 | 105600 | 1041443160 | 8600 | 8600 | 8600 | 8580 | 256 |
| 559 | 20241227 | 105500 | 1039245890 | 8610 | 8620 | 8630 | 8600 | 129 |
| 560 | 20241227 | 105400 | 1038135020 | 8600 | 8640 | 8640 | 8600 | 322 |
| 561 | 20241227 | 105300 | 1035357090 | 8640 | 8630 | 8640 | 8630 | 255 |
| 562 | 20241227 | 105200 | 1033154050 | 8640 | 8630 | 8640 | 8630 | 136 |
| 563 | 20241227 | 105100 | 1031980230 | 8640 | 8650 | 8650 | 8640 | 258 |
| 564 | 20241227 | 105000 | 1029748790 | 8640 | 8630 | 8640 | 8630 | 172 |
| 565 | 20241227 | 104900 | 1028262910 | 8630 | 8630 | 8630 | 8630 | 313 |
| 566 | 20241227 | 104800 | 1025561720 | 8630 | 8610 | 8630 | 8610 | 74 |
| 567 | 20241227 | 104700 | 1024923650 | 8610 | 8610 | 8610 | 8600 | 113 |
| 568 | 20241227 | 104600 | 1023950730 | 8620 | 8630 | 8630 | 8610 | 167 |
| 569 | 20241227 | 104500 | 1022512500 | 8600 | 8600 | 8600 | 8600 | 150 |
| 570 | 20241227 | 104400 | 1021222500 | 8610 | 8610 | 8620 | 8610 | 736 |
| 571 | 20241227 | 104300 | 1014878890 | 8630 | 8630 | 8630 | 8620 | 67 |
| 572 | 20241227 | 104200 | 1014301040 | 8620 | 8610 | 8620 | 8600 | 328 |
| 573 | 20241227 | 104100 | 1011479940 | 8610 | 8600 | 8620 | 8600 | 390 |
| 574 | 20241227 | 104000 | 1008121560 | 8610 | 8610 | 8610 | 8610 | 46 |
| 575 | 20241227 | 103900 | 1007725500 | 8620 | 8590 | 8620 | 8580 | 232 |
| 576 | 20241227 | 103800 | 1005731250 | 8600 | 8610 | 8610 | 8600 | 291 |
| 577 | 20241227 | 103700 | 1003226870 | 8620 | 8630 | 8630 | 8620 | 98 |
| 578 | 20241227 | 103600 | 1002381950 | 8620 | 8620 | 8640 | 8620 | 243 |
| 579 | 20241227 | 103500 | 1000287070 | 8630 | 8610 | 8630 | 8610 | 1017 |
| 580 | 20241227 | 103400 | 991520460 | 8610 | 8610 | 8610 | 8610 | 233 |
| 581 | 20241227 | 103300 | 989514330 | 8610 | 8600 | 8610 | 8600 | 325 |
| 582 | 20241227 | 103200 | 986716300 | 8610 | 8620 | 8620 | 8610 | 156 |
| 583 | 20241227 | 103100 | 985372700 | 8610 | 8610 | 8610 | 8610 | 60 |
| 584 | 20241227 | 103000 | 984856100 | 8600 | 8580 | 8600 | 8570 | 218 |
| 585 | 20241227 | 102900 | 982984310 | 8580 | 8600 | 8600 | 8580 | 173 |
| 586 | 20241227 | 102800 | 981497330 | 8610 | 8600 | 8610 | 8600 | 252 |
| 587 | 20241227 | 102700 | 979327710 | 8600 | 8590 | 8600 | 8590 | 1057 |
| 588 | 20241227 | 102600 | 970240260 | 8560 | 8580 | 8580 | 8560 | 462 |
| 589 | 20241227 | 102500 | 966285420 | 8580 | 8580 | 8600 | 8580 | 223 |
| 590 | 20241227 | 102400 | 964369800 | 8580 | 8610 | 8610 | 8580 | 351 |
| 591 | 20241227 | 102300 | 961356980 | 8610 | 8610 | 8610 | 8570 | 524 |
| 592 | 20241227 | 102200 | 956854800 | 8620 | 8630 | 8630 | 8610 | 174 |
| 593 | 20241227 | 102100 | 955355710 | 8620 | 8610 | 8620 | 8610 | 534 |
| 594 | 20241227 | 102000 | 950754190 | 8590 | 8600 | 8600 | 8590 | 105 |
| 595 | 20241227 | 101900 | 949851830 | 8590 | 8590 | 8600 | 8590 | 535 |
| 596 | 20241227 | 101800 | 945251600 | 8590 | 8590 | 8590 | 8590 | 330 |
| 597 | 20241227 | 101700 | 942416900 | 8590 | 8520 | 8590 | 8520 | 1257 |
| 598 | 20241227 | 101600 | 931653930 | 8500 | 8500 | 8520 | 8500 | 884 |
| 599 | 20241227 | 101500 | 924138270 | 8520 | 8490 | 8530 | 8480 | 817 |
| 600 | 20241227 | 101400 | 917190330 | 8510 | 8470 | 8510 | 8460 | 1228 |
| 601 | 20241227 | 101300 | 906756440 | 8470 | 8420 | 8480 | 8420 | 1034 |
| 602 | 20241227 | 101200 | 898000440 | 8420 | 8400 | 8460 | 8400 | 285 |
| 603 | 20241227 | 101100 | 895603190 | 8390 | 8340 | 8400 | 8340 | 1273 |
| 604 | 20241227 | 101000 | 884930940 | 8330 | 8330 | 8330 | 8320 | 17 |
| 605 | 20241227 | 100900 | 884789400 | 8340 | 8340 | 8340 | 8320 | 25 |
| 606 | 20241227 | 100800 | 884580920 | 8340 | 8320 | 8340 | 8290 | 3157 |
| 607 | 20241227 | 100700 | 858335170 | 8310 | 8330 | 8330 | 8310 | 36 |
| 608 | 20241227 | 100600 | 858035660 | 8340 | 8320 | 8340 | 8310 | 479 |
| 609 | 20241227 | 100500 | 854050310 | 8320 | 8300 | 8320 | 8300 | 132 |
| 610 | 20241227 | 100400 | 852953110 | 8300 | 8230 | 8300 | 8230 | 153 |
| 611 | 20241227 | 100300 | 851685350 | 8310 | 8290 | 8310 | 8210 | 1097 |
| 612 | 20241227 | 100200 | 842616820 | 8290 | 8290 | 8290 | 8290 | 138 |
| 613 | 20241227 | 100100 | 841472800 | 8290 | 8290 | 8290 | 8280 | 832 |
| 614 | 20241227 | 100000 | 834575920 | 8270 | 8270 | 8300 | 8240 | 1121 |
| 615 | 20241227 | 095900 | 825321370 | 8270 | 8300 | 8310 | 8270 | 408 |
| 616 | 20241227 | 095800 | 821941480 | 8300 | 8300 | 8310 | 8300 | 226 |
| 617 | 20241227 | 095700 | 820065410 | 8300 | 8300 | 8300 | 8300 | 148 |
| 618 | 20241227 | 095600 | 818837010 | 8300 | 8290 | 8310 | 8290 | 1331 |
| 619 | 20241227 | 095500 | 807793830 | 8290 | 8300 | 8310 | 8290 | 753 |
| 620 | 20241227 | 095400 | 801543390 | 8300 | 8370 | 8380 | 8300 | 199 |
| 621 | 20241227 | 095300 | 799884510 | 8370 | 8360 | 8390 | 8340 | 240 |
| 622 | 20241227 | 095200 | 797878430 | 8400 | 8430 | 8430 | 8030 | 9072 |
| 623 | 20241227 | 095100 | 722810660 | 8490 | 8490 | 8510 | 8470 | 423 |
| 624 | 20241227 | 095000 | 719222000 | 8520 | 8510 | 8520 | 8500 | 138 |
| 625 | 20241227 | 094900 | 718046530 | 8470 | 8430 | 8470 | 8430 | 461 |
| 626 | 20241227 | 094800 | 714145700 | 8450 | 8410 | 8450 | 8410 | 102 |
| 627 | 20241227 | 094700 | 713284200 | 8410 | 8380 | 8430 | 8360 | 2440 |
| 628 | 20241227 | 094600 | 692793680 | 8410 | 8430 | 8430 | 8390 | 3125 |
| 629 | 20241227 | 094500 | 666532510 | 8430 | 8450 | 8450 | 8430 | 560 |
| 630 | 20241227 | 094400 | 661810890 | 8440 | 8450 | 8470 | 8420 | 1008 |
| 631 | 20241227 | 094300 | 653304560 | 8460 | 8470 | 8470 | 8460 | 757 |
| 632 | 20241227 | 094200 | 646893760 | 8470 | 8480 | 8510 | 8470 | 819 |
| 633 | 20241227 | 094100 | 639932450 | 8510 | 8490 | 8520 | 8480 | 101 |
| 634 | 20241227 | 094000 | 639074430 | 8520 | 8550 | 8550 | 8490 | 2106 |
| 635 | 20241227 | 093900 | 621123340 | 8560 | 8550 | 8560 | 8550 | 217 |
| 636 | 20241227 | 093800 | 619266720 | 8560 | 8560 | 8560 | 8550 | 318 |
| 637 | 20241227 | 093700 | 616544850 | 8570 | 8570 | 8580 | 8570 | 729 |
| 638 | 20241227 | 093600 | 610296230 | 8580 | 8580 | 8580 | 8580 | 48 |
| 639 | 20241227 | 093500 | 609884390 | 8550 | 8550 | 8570 | 8550 | 263 |
| 640 | 20241227 | 093400 | 607633740 | 8550 | 8660 | 8660 | 8520 | 4916 |
| 641 | 20241227 | 093300 | 565394220 | 8670 | 8680 | 8680 | 8670 | 231 |
| 642 | 20241227 | 093200 | 563390420 | 8680 | 8660 | 8680 | 8660 | 669 |
| 643 | 20241227 | 093100 | 557593380 | 8670 | 8700 | 8720 | 8670 | 2397 |
| 644 | 20241227 | 093000 | 536742510 | 8700 | 8720 | 8720 | 8690 | 669 |
| 645 | 20241227 | 092900 | 530928810 | 8690 | 8720 | 8720 | 8690 | 806 |
| 646 | 20241227 | 092800 | 523912150 | 8730 | 8720 | 8730 | 8720 | 519 |
| 647 | 20241227 | 092700 | 519385690 | 8690 | 8720 | 8720 | 8690 | 1678 |
| 648 | 20241227 | 092600 | 504788370 | 8720 | 8710 | 8730 | 8710 | 95 |
| 649 | 20241227 | 092500 | 503960020 | 8710 | 8730 | 8730 | 8710 | 133 |
| 650 | 20241227 | 092400 | 502801080 | 8720 | 8830 | 8830 | 8720 | 2183 |
| 651 | 20241227 | 092300 | 483649550 | 8820 | 8820 | 8820 | 8820 | 0 |
| 652 | 20241227 | 092200 | 483649550 | 8820 | 8830 | 8840 | 8820 | 79 |
| 653 | 20241227 | 092100 | 482952370 | 8840 | 8840 | 8840 | 8840 | 7 |
| 654 | 20241227 | 092000 | 482890490 | 8840 | 8820 | 8840 | 8800 | 1579 |
| 655 | 20241227 | 091900 | 468979630 | 8820 | 8840 | 8840 | 8810 | 325 |
| 656 | 20241227 | 091800 | 466111130 | 8840 | 8860 | 8860 | 8820 | 3007 |
| 657 | 20241227 | 091700 | 439523360 | 8860 | 8900 | 8900 | 8860 | 404 |
| 658 | 20241227 | 091600 | 435941150 | 8920 | 8920 | 8920 | 8900 | 3061 |
| 659 | 20241227 | 091500 | 408657970 | 8930 | 8940 | 8940 | 8930 | 541 |
| 660 | 20241227 | 091400 | 403826530 | 8940 | 8940 | 8950 | 8940 | 1997 |
| 661 | 20241227 | 091300 | 385970770 | 8940 | 8940 | 9020 | 8930 | 2204 |
| 662 | 20241227 | 091200 | 366249920 | 8940 | 8990 | 8990 | 8940 | 790 |
| 663 | 20241227 | 091100 | 359164430 | 8980 | 9110 | 9110 | 8980 | 3473 |
| 664 | 20241227 | 091000 | 327617560 | 9200 | 9230 | 9230 | 9120 | 727 |
| 665 | 20241227 | 090900 | 320929100 | 9170 | 9090 | 9230 | 9090 | 733 |
| 666 | 20241227 | 090800 | 314182580 | 9080 | 9020 | 9080 | 9020 | 1138 |
| 667 | 20241227 | 090700 | 303891720 | 9020 | 8960 | 9020 | 8960 | 1006 |
| 668 | 20241227 | 090600 | 294848950 | 8950 | 8870 | 8950 | 8870 | 868 |
| 669 | 20241227 | 090500 | 287111810 | 8900 | 8920 | 8920 | 8900 | 1568 |
| 670 | 20241227 | 090400 | 273153570 | 8950 | 9010 | 9010 | 8900 | 3347 |
| 671 | 20241227 | 090300 | 243259610 | 9030 | 8980 | 9060 | 8960 | 1992 |
| 672 | 20241227 | 090200 | 225321960 | 8970 | 9030 | 9030 | 8920 | 5922 |
| 673 | 20241227 | 090100 | 172233580 | 9030 | 8920 | 9280 | 8870 | 10240 |
| 674 | 20241227 | 090000 | 80556020 | 8870 | 8900 | 8930 | 8600 | 9087 |