34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 5425 |
| 3 | 20240328 | 194800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240328 | 194700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240328 | 194600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240328 | 194500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240328 | 194400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240328 | 194300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240328 | 194200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240328 | 194100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240328 | 194000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240328 | 193900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240328 | 193800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240328 | 193700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240328 | 193600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240328 | 193500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240328 | 193400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240328 | 193300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240328 | 193200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240328 | 193100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240328 | 193000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240328 | 192900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240328 | 192800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240328 | 192700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240328 | 192600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240328 | 192500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240328 | 192400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240328 | 192300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240328 | 192200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240328 | 192100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240328 | 192000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240328 | 191900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 5425 |
| 33 | 20240328 | 191800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240328 | 191700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240328 | 191600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240328 | 191500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240328 | 191400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240328 | 191300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240328 | 191200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240328 | 191100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240328 | 191000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240328 | 190900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240328 | 190800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240328 | 190700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240328 | 190600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240328 | 190500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240328 | 190400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240328 | 190300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240328 | 190200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240328 | 190100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240328 | 190000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240328 | 185900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240328 | 185800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240328 | 185700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240328 | 185600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240328 | 185500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240328 | 185400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240328 | 185300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240328 | 185200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240328 | 185100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240328 | 185000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240328 | 184900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 5425 |
| 63 | 20240328 | 184800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240328 | 184700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240328 | 184600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240328 | 184500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240328 | 184400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240328 | 184300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240328 | 184200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240328 | 184100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240328 | 184000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240328 | 183900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240328 | 183800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240328 | 183700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240328 | 183600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240328 | 183500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240328 | 183400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240328 | 183300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240328 | 183200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240328 | 183100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240328 | 183000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240328 | 182900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240328 | 182800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240328 | 182700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240328 | 182600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240328 | 182500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240328 | 182400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240328 | 182300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240328 | 182200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240328 | 182100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240328 | 182000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240328 | 181900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 5425 |
| 93 | 20240328 | 181800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240328 | 181700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240328 | 181600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240328 | 181500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240328 | 181400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240328 | 181300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240328 | 181200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240328 | 181100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240328 | 181000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240328 | 180900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240328 | 180800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240328 | 180700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240328 | 180600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240328 | 180500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240328 | 180400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240328 | 180300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240328 | 180200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240328 | 180100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240328 | 180000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240328 | 175900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240328 | 175800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240328 | 175700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240328 | 175600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240328 | 175500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240328 | 175400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240328 | 175300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240328 | 175200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240328 | 175100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240328 | 175000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240328 | 174900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 5425 |
| 123 | 20240328 | 174800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240328 | 174700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240328 | 174600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240328 | 174500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240328 | 174400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240328 | 174300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240328 | 174200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240328 | 174100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240328 | 174000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240328 | 173900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240328 | 173800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240328 | 173700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240328 | 173600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240328 | 173500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240328 | 173400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240328 | 173300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240328 | 173200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240328 | 173100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240328 | 173000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240328 | 172900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240328 | 172800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240328 | 172700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240328 | 172600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240328 | 172500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240328 | 172400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240328 | 172300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240328 | 172200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240328 | 172100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240328 | 172000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240328 | 171900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 5425 |
| 153 | 20240328 | 171800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240328 | 171700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240328 | 171600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240328 | 171500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240328 | 171400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240328 | 171300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240328 | 171200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240328 | 171100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240328 | 171000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240328 | 170900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240328 | 170800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240328 | 170700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240328 | 170600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240328 | 170500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240328 | 170400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240328 | 170300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240328 | 170200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240328 | 170100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240328 | 170000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240328 | 165900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240328 | 165800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240328 | 165700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240328 | 165600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240328 | 165500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240328 | 165400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240328 | 165300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240328 | 165200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240328 | 165100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240328 | 165000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240328 | 164900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 5425 |
| 183 | 20240328 | 164800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240328 | 164700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240328 | 164600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240328 | 164500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240328 | 164400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240328 | 164300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240328 | 164200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240328 | 164100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240328 | 164000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240328 | 163900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240328 | 163800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240328 | 163700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240328 | 163600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240328 | 163500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240328 | 163400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240328 | 163300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240328 | 163200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240328 | 163100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240328 | 163000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240328 | 162900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240328 | 162800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240328 | 162700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240328 | 162600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240328 | 162500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240328 | 162400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240328 | 162300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240328 | 162200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20240328 | 162100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20240328 | 162000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20240328 | 161900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 5425 |
| 213 | 20240328 | 161800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20240328 | 161700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20240328 | 161600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20240328 | 161500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20240328 | 161400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20240328 | 161300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20240328 | 161200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20240328 | 161100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20240328 | 161000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240328 | 160900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240328 | 160800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240328 | 160700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240328 | 160600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240328 | 160500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240328 | 160400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240328 | 160300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240328 | 160200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240328 | 160100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240328 | 160000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240328 | 155900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240328 | 155800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240328 | 155700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240328 | 155600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240328 | 155500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240328 | 155400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240328 | 155300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240328 | 155200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240328 | 155100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240328 | 155000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240328 | 154900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 5425 |
| 243 | 20240328 | 154800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240328 | 154700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240328 | 154600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240328 | 154500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240328 | 154400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20240328 | 154300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240328 | 154200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240328 | 154100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240328 | 154000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240328 | 153900 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240328 | 153800 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240328 | 153700 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240328 | 153600 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240328 | 153500 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240328 | 153400 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240328 | 153300 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240328 | 153200 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240328 | 153100 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240328 | 153000 | 2978141650 | 12860 | 12860 | 12860 | 12860 | 5425 |
| 262 | 20240328 | 152900 | 2908376150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20240328 | 152800 | 2908376150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20240328 | 152700 | 2908376150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20240328 | 152600 | 2908376150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20240328 | 152500 | 2908376150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20240328 | 152400 | 2908376150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20240328 | 152300 | 2908376150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20240328 | 152200 | 2908376150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20240328 | 152100 | 2908376150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20240328 | 152000 | 2908376150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20240328 | 151900 | 2908376150 | 12830 | 12810 | 12830 | 12810 | 821 |
| 273 | 20240328 | 151800 | 2897851940 | 12820 | 12830 | 12830 | 12820 | 1472 |
| 274 | 20240328 | 151700 | 2878979240 | 12820 | 12830 | 12840 | 12820 | 357 |
| 275 | 20240328 | 151600 | 2874399100 | 12830 | 12830 | 12840 | 12820 | 265 |
| 276 | 20240328 | 151500 | 2870999970 | 12830 | 12840 | 12840 | 12820 | 247 |
| 277 | 20240328 | 151400 | 2867830530 | 12850 | 12840 | 12850 | 12830 | 661 |
| 278 | 20240328 | 151300 | 2859343170 | 12850 | 12850 | 12850 | 12850 | 60 |
| 279 | 20240328 | 151200 | 2858572170 | 12860 | 12850 | 12860 | 12850 | 185 |
| 280 | 20240328 | 151100 | 2856194910 | 12850 | 12850 | 12850 | 12850 | 1095 |
| 281 | 20240328 | 151000 | 2842124160 | 12850 | 12850 | 12850 | 12840 | 399 |
| 282 | 20240328 | 150900 | 2836999020 | 12850 | 12850 | 12850 | 12850 | 73 |
| 283 | 20240328 | 150800 | 2836060970 | 12840 | 12840 | 12850 | 12840 | 23 |
| 284 | 20240328 | 150700 | 2835765530 | 12850 | 12850 | 12850 | 12850 | 152 |
| 285 | 20240328 | 150600 | 2833812330 | 12860 | 12830 | 12860 | 12830 | 571 |
| 286 | 20240328 | 150500 | 2826478240 | 12830 | 12830 | 12830 | 12830 | 331 |
| 287 | 20240328 | 150400 | 2822231510 | 12830 | 12830 | 12830 | 12830 | 4 |
| 288 | 20240328 | 150300 | 2822180190 | 12830 | 12820 | 12830 | 12810 | 494 |
| 289 | 20240328 | 150200 | 2815847830 | 12820 | 12830 | 12830 | 12810 | 539 |
| 290 | 20240328 | 150100 | 2808939370 | 12820 | 12830 | 12830 | 12820 | 697 |
| 291 | 20240328 | 150000 | 2800003300 | 12830 | 12860 | 12860 | 12820 | 2607 |
| 292 | 20240328 | 145900 | 2766574050 | 12830 | 12860 | 12860 | 12830 | 2870 |
| 293 | 20240328 | 145800 | 2729722200 | 12870 | 12860 | 12870 | 12860 | 300 |
| 294 | 20240328 | 145700 | 2725864100 | 12860 | 12860 | 12860 | 12860 | 563 |
| 295 | 20240328 | 145600 | 2718623920 | 12860 | 12870 | 12870 | 12860 | 310 |
| 296 | 20240328 | 145500 | 2714637290 | 12860 | 12870 | 12870 | 12860 | 130 |
| 297 | 20240328 | 145400 | 2712964490 | 12860 | 12870 | 12870 | 12860 | 21 |
| 298 | 20240328 | 145300 | 2712694420 | 12870 | 12870 | 12870 | 12870 | 40 |
| 299 | 20240328 | 145200 | 2712179620 | 12870 | 12860 | 12870 | 12860 | 186 |
| 300 | 20240328 | 145100 | 2709785810 | 12860 | 12860 | 12860 | 12860 | 467 |
| 301 | 20240328 | 145000 | 2703780190 | 12850 | 12850 | 12850 | 12850 | 186 |
| 302 | 20240328 | 144900 | 2701390090 | 12840 | 12840 | 12840 | 12840 | 459 |
| 303 | 20240328 | 144800 | 2695496530 | 12840 | 12840 | 12840 | 12840 | 150 |
| 304 | 20240328 | 144700 | 2693570530 | 12830 | 12830 | 12830 | 12830 | 4 |
| 305 | 20240328 | 144600 | 2693519210 | 12830 | 12830 | 12830 | 12830 | 656 |
| 306 | 20240328 | 144500 | 2685102730 | 12830 | 12830 | 12840 | 12830 | 206 |
| 307 | 20240328 | 144400 | 2682459380 | 12840 | 12830 | 12840 | 12830 | 59 |
| 308 | 20240328 | 144300 | 2681702310 | 12830 | 12840 | 12840 | 12830 | 415 |
| 309 | 20240328 | 144200 | 2676375810 | 12840 | 12840 | 12840 | 12840 | 46 |
| 310 | 20240328 | 144100 | 2675785170 | 12840 | 12840 | 12840 | 12830 | 155 |
| 311 | 20240328 | 144000 | 2673796390 | 12830 | 12850 | 12850 | 12830 | 1449 |
| 312 | 20240328 | 143900 | 2655193210 | 12840 | 12850 | 12850 | 12840 | 951 |
| 313 | 20240328 | 143800 | 2642980230 | 12850 | 12850 | 12850 | 12850 | 523 |
| 314 | 20240328 | 143700 | 2636259680 | 12840 | 12850 | 12850 | 12840 | 564 |
| 315 | 20240328 | 143600 | 2629013370 | 12850 | 12850 | 12850 | 12850 | 81 |
| 316 | 20240328 | 143500 | 2627972520 | 12850 | 12850 | 12860 | 12850 | 725 |
| 317 | 20240328 | 143400 | 2618655260 | 12860 | 12860 | 12860 | 12860 | 1 |
| 318 | 20240328 | 143300 | 2618642400 | 12860 | 12860 | 12860 | 12850 | 73 |
| 319 | 20240328 | 143200 | 2617703870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 320 | 20240328 | 143100 | 2617703870 | 12860 | 12850 | 12860 | 12850 | 123 |
| 321 | 20240328 | 143000 | 2616122920 | 12850 | 12850 | 12850 | 12850 | 170 |
| 322 | 20240328 | 142900 | 2613938420 | 12850 | 12850 | 12850 | 12850 | 839 |
| 323 | 20240328 | 142800 | 2603157270 | 12860 | 12860 | 12860 | 12850 | 121 |
| 324 | 20240328 | 142700 | 2601601810 | 12860 | 12860 | 12860 | 12860 | 33 |
| 325 | 20240328 | 142600 | 2601177430 | 12850 | 12870 | 12870 | 12850 | 390 |
| 326 | 20240328 | 142500 | 2596165440 | 12870 | 12870 | 12870 | 12870 | 0 |
| 327 | 20240328 | 142400 | 2596165440 | 12870 | 12850 | 12870 | 12850 | 65 |
| 328 | 20240328 | 142300 | 2595330090 | 12850 | 12860 | 12870 | 12850 | 565 |
| 329 | 20240328 | 142200 | 2588066860 | 12860 | 12860 | 12870 | 12860 | 141 |
| 330 | 20240328 | 142100 | 2586253590 | 12870 | 12860 | 12870 | 12860 | 40 |
| 331 | 20240328 | 142000 | 2585738800 | 12860 | 12870 | 12870 | 12860 | 392 |
| 332 | 20240328 | 141900 | 2580696560 | 12860 | 12860 | 12860 | 12860 | 58 |
| 333 | 20240328 | 141800 | 2579950680 | 12850 | 12860 | 12860 | 12850 | 287 |
| 334 | 20240328 | 141700 | 2576260260 | 12860 | 12850 | 12860 | 12850 | 44 |
| 335 | 20240328 | 141600 | 2575694620 | 12850 | 12850 | 12850 | 12850 | 51 |
| 336 | 20240328 | 141500 | 2575039270 | 12850 | 12870 | 12870 | 12850 | 1066 |
| 337 | 20240328 | 141400 | 2561341000 | 12860 | 12860 | 12860 | 12860 | 130 |
| 338 | 20240328 | 141300 | 2559669200 | 12870 | 12860 | 12870 | 12860 | 3 |
| 339 | 20240328 | 141200 | 2559630600 | 12860 | 12860 | 12860 | 12860 | 142 |
| 340 | 20240328 | 141100 | 2557804480 | 12850 | 12850 | 12860 | 12850 | 376 |
| 341 | 20240328 | 141000 | 2552971620 | 12860 | 12860 | 12860 | 12860 | 9 |
| 342 | 20240328 | 140900 | 2552855880 | 12860 | 12860 | 12860 | 12850 | 70 |
| 343 | 20240328 | 140800 | 2551956260 | 12860 | 12860 | 12860 | 12850 | 305 |
| 344 | 20240328 | 140700 | 2548035560 | 12860 | 12850 | 12860 | 12850 | 394 |
| 345 | 20240328 | 140600 | 2542968920 | 12860 | 12860 | 12860 | 12850 | 1166 |
| 346 | 20240328 | 140500 | 2527974190 | 12860 | 12860 | 12870 | 12860 | 62 |
| 347 | 20240328 | 140400 | 2527176420 | 12850 | 12840 | 12850 | 12840 | 599 |
| 348 | 20240328 | 140300 | 2519484270 | 12850 | 12850 | 12850 | 12850 | 267 |
| 349 | 20240328 | 140200 | 2516053320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 350 | 20240328 | 140100 | 2516053320 | 12850 | 12850 | 12850 | 12840 | 34 |
| 351 | 20240328 | 140000 | 2515616430 | 12850 | 12850 | 12850 | 12850 | 485 |
| 352 | 20240328 | 135900 | 2509384180 | 12850 | 12850 | 12850 | 12850 | 548 |
| 353 | 20240328 | 135800 | 2502342380 | 12860 | 12850 | 12860 | 12850 | 181 |
| 354 | 20240328 | 135700 | 2500016020 | 12850 | 12860 | 12860 | 12850 | 202 |
| 355 | 20240328 | 135600 | 2497420220 | 12860 | 12860 | 12860 | 12860 | 4 |
| 356 | 20240328 | 135500 | 2497368780 | 12860 | 12850 | 12860 | 12840 | 290 |
| 357 | 20240328 | 135400 | 2493642760 | 12850 | 12850 | 12850 | 12850 | 2 |
| 358 | 20240328 | 135300 | 2493617060 | 12850 | 12850 | 12850 | 12850 | 179 |
| 359 | 20240328 | 135200 | 2491316910 | 12850 | 12860 | 12860 | 12850 | 111 |
| 360 | 20240328 | 135100 | 2489890380 | 12860 | 12860 | 12860 | 12850 | 16 |
| 361 | 20240328 | 135000 | 2489684630 | 12860 | 12860 | 12860 | 12850 | 220 |
| 362 | 20240328 | 134900 | 2486857080 | 12860 | 12850 | 12860 | 12850 | 90 |
| 363 | 20240328 | 134800 | 2485700180 | 12860 | 12860 | 12860 | 12860 | 6 |
| 364 | 20240328 | 134700 | 2485623020 | 12850 | 12860 | 12860 | 12850 | 34 |
| 365 | 20240328 | 134600 | 2485185820 | 12870 | 12870 | 12870 | 12870 | 4 |
| 366 | 20240328 | 134500 | 2485134340 | 12870 | 12840 | 12870 | 12840 | 56 |
| 367 | 20240328 | 134400 | 2484415270 | 12840 | 12840 | 12840 | 12840 | 0 |
| 368 | 20240328 | 134300 | 2484415270 | 12840 | 12840 | 12850 | 12840 | 50 |
| 369 | 20240328 | 134200 | 2483773220 | 12840 | 12860 | 12870 | 12840 | 740 |
| 370 | 20240328 | 134100 | 2474263670 | 12870 | 12870 | 12870 | 12870 | 0 |
| 371 | 20240328 | 134000 | 2474263670 | 12870 | 12870 | 12870 | 12870 | 0 |
| 372 | 20240328 | 133900 | 2474263670 | 12870 | 12870 | 12870 | 12850 | 32 |
| 373 | 20240328 | 133800 | 2473852320 | 12850 | 12860 | 12880 | 12850 | 1011 |
| 374 | 20240328 | 133700 | 2460860840 | 12860 | 12890 | 12890 | 12860 | 1193 |
| 375 | 20240328 | 133600 | 2445513810 | 12890 | 12890 | 12890 | 12890 | 230 |
| 376 | 20240328 | 133500 | 2442549110 | 12890 | 12890 | 12890 | 12890 | 51 |
| 377 | 20240328 | 133400 | 2441891720 | 12890 | 12870 | 12890 | 12870 | 98 |
| 378 | 20240328 | 133300 | 2440629380 | 12870 | 12890 | 12890 | 12870 | 28 |
| 379 | 20240328 | 133200 | 2440268680 | 12860 | 12880 | 12880 | 12860 | 121 |
| 380 | 20240328 | 133100 | 2438712220 | 12860 | 12860 | 12860 | 12860 | 0 |
| 381 | 20240328 | 133000 | 2438712220 | 12860 | 12860 | 12860 | 12850 | 449 |
| 382 | 20240328 | 132900 | 2432938160 | 12850 | 12860 | 12860 | 12850 | 693 |
| 383 | 20240328 | 132800 | 2424027100 | 12860 | 12860 | 12860 | 12860 | 1 |
| 384 | 20240328 | 132700 | 2424014240 | 12850 | 12850 | 12850 | 12840 | 236 |
| 385 | 20240328 | 132600 | 2420982210 | 12850 | 12850 | 12850 | 12850 | 224 |
| 386 | 20240328 | 132500 | 2418103810 | 12850 | 12850 | 12850 | 12850 | 2 |
| 387 | 20240328 | 132400 | 2418078110 | 12860 | 12860 | 12860 | 12860 | 126 |
| 388 | 20240328 | 132300 | 2416457750 | 12860 | 12860 | 12860 | 12860 | 5 |
| 389 | 20240328 | 132200 | 2416393450 | 12860 | 12850 | 12860 | 12850 | 130 |
| 390 | 20240328 | 132100 | 2414722880 | 12850 | 12840 | 12850 | 12840 | 18 |
| 391 | 20240328 | 132000 | 2414491590 | 12840 | 12840 | 12840 | 12840 | 307 |
| 392 | 20240328 | 131900 | 2410549710 | 12840 | 12840 | 12840 | 12840 | 300 |
| 393 | 20240328 | 131800 | 2406697710 | 12840 | 12850 | 12850 | 12840 | 300 |
| 394 | 20240328 | 131700 | 2402844490 | 12860 | 12880 | 12880 | 12860 | 1513 |
| 395 | 20240328 | 131600 | 2383358690 | 12880 | 12840 | 12880 | 12840 | 181 |
| 396 | 20240328 | 131500 | 2381033210 | 12880 | 12880 | 12880 | 12840 | 24 |
| 397 | 20240328 | 131400 | 2380724890 | 12830 | 12830 | 12830 | 12830 | 1 |
| 398 | 20240328 | 131300 | 2380712060 | 12820 | 12820 | 12830 | 12810 | 1662 |
| 399 | 20240328 | 131200 | 2359408070 | 12820 | 12870 | 12870 | 12820 | 7309 |
| 400 | 20240328 | 131100 | 2265553730 | 12860 | 12890 | 12890 | 12860 | 3880 |
| 401 | 20240328 | 131000 | 2215615540 | 12890 | 12880 | 12890 | 12880 | 111 |
| 402 | 20240328 | 130900 | 2214185470 | 12890 | 12880 | 12900 | 12880 | 418 |
| 403 | 20240328 | 130800 | 2208798340 | 12880 | 12890 | 12890 | 12880 | 404 |
| 404 | 20240328 | 130700 | 2203591100 | 12900 | 12890 | 12900 | 12890 | 510 |
| 405 | 20240328 | 130600 | 2197012770 | 12890 | 12900 | 12900 | 12880 | 3985 |
| 406 | 20240328 | 130500 | 2145645680 | 12910 | 12910 | 12910 | 12900 | 2231 |
| 407 | 20240328 | 130400 | 2116862430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 408 | 20240328 | 130300 | 2116862430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 409 | 20240328 | 130200 | 2116862430 | 12910 | 12910 | 12910 | 12910 | 8 |
| 410 | 20240328 | 130100 | 2116759150 | 12930 | 12920 | 12930 | 12920 | 436 |
| 411 | 20240328 | 130000 | 2111125980 | 12920 | 12930 | 12930 | 12910 | 773 |
| 412 | 20240328 | 125900 | 2101141500 | 12930 | 12930 | 12930 | 12930 | 0 |
| 413 | 20240328 | 125800 | 2101141500 | 12930 | 12950 | 12950 | 12930 | 465 |
| 414 | 20240328 | 125700 | 2095124590 | 12950 | 12950 | 12950 | 12950 | 200 |
| 415 | 20240328 | 125600 | 2092534590 | 12950 | 12950 | 12950 | 12950 | 11 |
| 416 | 20240328 | 125500 | 2092392140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 417 | 20240328 | 125400 | 2092392140 | 12950 | 12940 | 12950 | 12930 | 122 |
| 418 | 20240328 | 125300 | 2090812530 | 12940 | 12930 | 12940 | 12930 | 446 |
| 419 | 20240328 | 125200 | 2085044750 | 12920 | 12910 | 12920 | 12910 | 481 |
| 420 | 20240328 | 125100 | 2078831840 | 12910 | 12920 | 12920 | 12900 | 2629 |
| 421 | 20240328 | 125000 | 2044887790 | 12920 | 12920 | 12920 | 12920 | 100 |
| 422 | 20240328 | 124900 | 2043595790 | 12920 | 12930 | 12930 | 12920 | 279 |
| 423 | 20240328 | 124800 | 2039988820 | 12930 | 12930 | 12930 | 12920 | 426 |
| 424 | 20240328 | 124700 | 2034481090 | 12930 | 12930 | 12930 | 12920 | 55 |
| 425 | 20240328 | 124600 | 2033770440 | 12930 | 12920 | 12930 | 12920 | 128 |
| 426 | 20240328 | 124500 | 2032116150 | 12920 | 12920 | 12920 | 12920 | 109 |
| 427 | 20240328 | 124400 | 2030707870 | 12920 | 12920 | 12920 | 12920 | 48 |
| 428 | 20240328 | 124300 | 2030087710 | 12920 | 12920 | 12930 | 12920 | 111 |
| 429 | 20240328 | 124200 | 2028653490 | 12920 | 12930 | 12930 | 12920 | 104 |
| 430 | 20240328 | 124100 | 2027308790 | 12930 | 12930 | 12930 | 12930 | 101 |
| 431 | 20240328 | 124000 | 2026002860 | 12930 | 12920 | 12930 | 12920 | 110 |
| 432 | 20240328 | 123900 | 2024581160 | 12920 | 12920 | 12940 | 12910 | 352 |
| 433 | 20240328 | 123800 | 2020031110 | 12910 | 12920 | 12920 | 12910 | 151 |
| 434 | 20240328 | 123700 | 2018081250 | 12920 | 12920 | 12920 | 12920 | 786 |
| 435 | 20240328 | 123600 | 2007926130 | 12920 | 12930 | 12930 | 12920 | 1138 |
| 436 | 20240328 | 123500 | 1993223140 | 12930 | 12930 | 12930 | 12930 | 60 |
| 437 | 20240328 | 123400 | 1992447340 | 12930 | 12930 | 12940 | 12930 | 215 |
| 438 | 20240328 | 123300 | 1989667340 | 12930 | 12930 | 12930 | 12930 | 318 |
| 439 | 20240328 | 123200 | 1985555600 | 12940 | 12940 | 12940 | 12940 | 10 |
| 440 | 20240328 | 123100 | 1985426200 | 12940 | 12950 | 12950 | 12940 | 136 |
| 441 | 20240328 | 123000 | 1983666250 | 12950 | 12950 | 12950 | 12950 | 40 |
| 442 | 20240328 | 122900 | 1983148250 | 12960 | 12950 | 12960 | 12950 | 125 |
| 443 | 20240328 | 122800 | 1981528350 | 12950 | 12950 | 12950 | 12940 | 80 |
| 444 | 20240328 | 122700 | 1980493060 | 12950 | 12960 | 12960 | 12940 | 336 |
| 445 | 20240328 | 122600 | 1976143190 | 12960 | 12950 | 12960 | 12940 | 787 |
| 446 | 20240328 | 122500 | 1965954650 | 12950 | 12950 | 12950 | 12950 | 257 |
| 447 | 20240328 | 122400 | 1962626500 | 12950 | 12950 | 12950 | 12950 | 102 |
| 448 | 20240328 | 122300 | 1961305600 | 12950 | 12950 | 12950 | 12950 | 120 |
| 449 | 20240328 | 122200 | 1959751600 | 12950 | 12950 | 12950 | 12950 | 249 |
| 450 | 20240328 | 122100 | 1956527050 | 12940 | 12930 | 12940 | 12930 | 959 |
| 451 | 20240328 | 122000 | 1944124490 | 12940 | 12940 | 12940 | 12940 | 1 |
| 452 | 20240328 | 121900 | 1944111550 | 12930 | 12940 | 12940 | 12930 | 11 |
| 453 | 20240328 | 121800 | 1943969310 | 12940 | 12930 | 12940 | 12930 | 45 |
| 454 | 20240328 | 121700 | 1943387450 | 12930 | 12930 | 12930 | 12930 | 75 |
| 455 | 20240328 | 121600 | 1942417700 | 12930 | 12940 | 12940 | 12930 | 18 |
| 456 | 20240328 | 121500 | 1942184820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 457 | 20240328 | 121400 | 1942184820 | 12940 | 12940 | 12940 | 12940 | 206 |
| 458 | 20240328 | 121300 | 1939519180 | 12940 | 12940 | 12940 | 12940 | 5 |
| 459 | 20240328 | 121200 | 1939454480 | 12930 | 12930 | 12940 | 12930 | 550 |
| 460 | 20240328 | 121100 | 1932337860 | 12920 | 12920 | 12920 | 12920 | 0 |
| 461 | 20240328 | 121000 | 1932337860 | 12920 | 12920 | 12920 | 12910 | 428 |
| 462 | 20240328 | 120900 | 1926808580 | 12920 | 12920 | 12920 | 12920 | 121 |
| 463 | 20240328 | 120800 | 1925245260 | 12920 | 12940 | 12940 | 12920 | 360 |
| 464 | 20240328 | 120700 | 1920593910 | 12920 | 12940 | 12940 | 12920 | 860 |
| 465 | 20240328 | 120600 | 1909478650 | 12940 | 12930 | 12940 | 12930 | 20 |
| 466 | 20240328 | 120500 | 1909219950 | 12930 | 12930 | 12930 | 12930 | 71 |
| 467 | 20240328 | 120400 | 1908301920 | 12920 | 12930 | 12930 | 12920 | 201 |
| 468 | 20240328 | 120300 | 1905704130 | 12940 | 12940 | 12940 | 12940 | 12 |
| 469 | 20240328 | 120200 | 1905548850 | 12930 | 12930 | 12940 | 12930 | 191 |
| 470 | 20240328 | 120100 | 1903079130 | 12930 | 12930 | 12930 | 12930 | 349 |
| 471 | 20240328 | 120000 | 1898566560 | 12930 | 12930 | 12930 | 12930 | 19 |
| 472 | 20240328 | 115900 | 1898320890 | 12930 | 12930 | 12930 | 12930 | 2 |
| 473 | 20240328 | 115800 | 1898295030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 474 | 20240328 | 115700 | 1898295030 | 12900 | 12960 | 12960 | 12900 | 4235 |
| 475 | 20240328 | 115600 | 1843598000 | 12990 | 12990 | 12990 | 12930 | 707 |
| 476 | 20240328 | 115500 | 1834440010 | 13000 | 13000 | 13000 | 13000 | 415 |
| 477 | 20240328 | 115400 | 1829045010 | 13000 | 13000 | 13000 | 13000 | 25 |
| 478 | 20240328 | 115300 | 1828720010 | 13000 | 13000 | 13000 | 13000 | 1 |
| 479 | 20240328 | 115200 | 1828707010 | 13000 | 13000 | 13050 | 13000 | 312 |
| 480 | 20240328 | 115100 | 1824641900 | 13000 | 12990 | 13000 | 12990 | 1500 |
| 481 | 20240328 | 115000 | 1805143270 | 12990 | 12990 | 12990 | 12990 | 1 |
| 482 | 20240328 | 114900 | 1805130280 | 12990 | 12990 | 12990 | 12990 | 373 |
| 483 | 20240328 | 114800 | 1800285010 | 12990 | 12990 | 12990 | 12990 | 177 |
| 484 | 20240328 | 114700 | 1797985780 | 12950 | 12950 | 12950 | 12950 | 25 |
| 485 | 20240328 | 114600 | 1797662030 | 12950 | 12990 | 12990 | 12950 | 106 |
| 486 | 20240328 | 114500 | 1796288280 | 12990 | 12940 | 12990 | 12940 | 39 |
| 487 | 20240328 | 114400 | 1795781720 | 12990 | 12990 | 12990 | 12990 | 0 |
| 488 | 20240328 | 114300 | 1795781720 | 12990 | 12990 | 12990 | 12990 | 32 |
| 489 | 20240328 | 114200 | 1795366040 | 12940 | 12990 | 12990 | 12940 | 103 |
| 490 | 20240328 | 114100 | 1794033170 | 12940 | 12940 | 12940 | 12940 | 35 |
| 491 | 20240328 | 114000 | 1793580270 | 12940 | 12940 | 12940 | 12940 | 0 |
| 492 | 20240328 | 113900 | 1793580270 | 12940 | 12970 | 12970 | 12940 | 2933 |
| 493 | 20240328 | 113800 | 1755608960 | 13000 | 12980 | 13000 | 12980 | 61 |
| 494 | 20240328 | 113700 | 1754816310 | 12980 | 12980 | 12980 | 12960 | 359 |
| 495 | 20240328 | 113600 | 1750158170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 496 | 20240328 | 113500 | 1750158170 | 12980 | 13000 | 13000 | 12980 | 101 |
| 497 | 20240328 | 113400 | 1748845190 | 13000 | 13000 | 13000 | 13000 | 295 |
| 498 | 20240328 | 113300 | 1745010190 | 13000 | 12980 | 13000 | 12980 | 456 |
| 499 | 20240328 | 113200 | 1739088730 | 12980 | 12980 | 12980 | 12980 | 161 |
| 500 | 20240328 | 113100 | 1736998950 | 12980 | 12970 | 12980 | 12970 | 197 |
| 501 | 20240328 | 113000 | 1734442530 | 12970 | 12970 | 12970 | 12970 | 810 |
| 502 | 20240328 | 112900 | 1723936830 | 12970 | 12960 | 12970 | 12960 | 38 |
| 503 | 20240328 | 112800 | 1723444250 | 12960 | 12960 | 12960 | 12960 | 140 |
| 504 | 20240328 | 112700 | 1721629850 | 12960 | 12960 | 12960 | 12960 | 11 |
| 505 | 20240328 | 112600 | 1721487290 | 12960 | 12970 | 12970 | 12960 | 367 |
| 506 | 20240328 | 112500 | 1716730960 | 12960 | 12960 | 12960 | 12920 | 282 |
| 507 | 20240328 | 112400 | 1713080140 | 12960 | 12960 | 12960 | 12960 | 1212 |
| 508 | 20240328 | 112300 | 1697372620 | 12960 | 12960 | 12960 | 12960 | 175 |
| 509 | 20240328 | 112200 | 1695104620 | 12960 | 12960 | 12960 | 12910 | 1183 |
| 510 | 20240328 | 112100 | 1679808760 | 12950 | 12940 | 12950 | 12940 | 151 |
| 511 | 20240328 | 112000 | 1677853660 | 12940 | 12930 | 12940 | 12930 | 215 |
| 512 | 20240328 | 111900 | 1675073700 | 12930 | 12950 | 12950 | 12930 | 31 |
| 513 | 20240328 | 111800 | 1674672330 | 12950 | 12950 | 12950 | 12950 | 1401 |
| 514 | 20240328 | 111700 | 1656529380 | 12940 | 12920 | 12940 | 12920 | 1185 |
| 515 | 20240328 | 111600 | 1641216200 | 12920 | 12910 | 12920 | 12900 | 243 |
| 516 | 20240328 | 111500 | 1638079190 | 12910 | 12910 | 12920 | 12890 | 1247 |
| 517 | 20240328 | 111400 | 1621994860 | 12910 | 12950 | 12950 | 12900 | 8168 |
| 518 | 20240328 | 111300 | 1516492970 | 12960 | 12960 | 12960 | 12950 | 677 |
| 519 | 20240328 | 111200 | 1507722760 | 12960 | 12960 | 12960 | 12960 | 123 |
| 520 | 20240328 | 111100 | 1506128680 | 12960 | 12960 | 12970 | 12950 | 992 |
| 521 | 20240328 | 111000 | 1493275050 | 12960 | 12950 | 12960 | 12940 | 275 |
| 522 | 20240328 | 110900 | 1489713750 | 12950 | 12960 | 12960 | 12940 | 690 |
| 523 | 20240328 | 110800 | 1480775040 | 12960 | 12950 | 12960 | 12950 | 1042 |
| 524 | 20240328 | 110700 | 1467271980 | 12960 | 12940 | 12960 | 12940 | 1016 |
| 525 | 20240328 | 110600 | 1454114630 | 12940 | 12950 | 12950 | 12940 | 340 |
| 526 | 20240328 | 110500 | 1449713890 | 12950 | 12960 | 12960 | 12930 | 556 |
| 527 | 20240328 | 110400 | 1442514630 | 12950 | 12920 | 12960 | 12920 | 1314 |
| 528 | 20240328 | 110300 | 1425505020 | 12930 | 12970 | 12970 | 12930 | 2545 |
| 529 | 20240328 | 110200 | 1392568250 | 12960 | 13060 | 13070 | 12960 | 18278 |
| 530 | 20240328 | 110100 | 1154729590 | 13070 | 13070 | 13070 | 13060 | 164 |
| 531 | 20240328 | 110000 | 1152586260 | 13070 | 13060 | 13070 | 13060 | 182 |
| 532 | 20240328 | 105900 | 1150209180 | 13060 | 13070 | 13070 | 13060 | 914 |
| 533 | 20240328 | 105800 | 1138271230 | 13080 | 13080 | 13080 | 13070 | 423 |
| 534 | 20240328 | 105700 | 1132739320 | 13090 | 13110 | 13110 | 13090 | 705 |
| 535 | 20240328 | 105600 | 1123507270 | 13120 | 13100 | 13120 | 13100 | 61 |
| 536 | 20240328 | 105500 | 1122707950 | 13100 | 13100 | 13100 | 13100 | 0 |
| 537 | 20240328 | 105400 | 1122707950 | 13100 | 13100 | 13100 | 13100 | 284 |
| 538 | 20240328 | 105300 | 1118987550 | 13100 | 13100 | 13100 | 13100 | 175 |
| 539 | 20240328 | 105200 | 1116695050 | 13090 | 13090 | 13090 | 13090 | 0 |
| 540 | 20240328 | 105100 | 1116695050 | 13090 | 13090 | 13090 | 13090 | 58 |
| 541 | 20240328 | 105000 | 1115935830 | 13080 | 13070 | 13080 | 13070 | 681 |
| 542 | 20240328 | 104900 | 1107031380 | 13070 | 13070 | 13070 | 13070 | 460 |
| 543 | 20240328 | 104800 | 1101019180 | 13070 | 13060 | 13080 | 13060 | 647 |
| 544 | 20240328 | 104700 | 1092564740 | 13070 | 13090 | 13090 | 13070 | 1018 |
| 545 | 20240328 | 104600 | 1079253830 | 13080 | 13080 | 13090 | 13080 | 505 |
| 546 | 20240328 | 104500 | 1072647830 | 13090 | 13090 | 13090 | 13080 | 675 |
| 547 | 20240328 | 104400 | 1063818340 | 13100 | 13100 | 13100 | 13090 | 108 |
| 548 | 20240328 | 104300 | 1062404600 | 13090 | 13090 | 13100 | 13090 | 182 |
| 549 | 20240328 | 104200 | 1060021960 | 13080 | 13090 | 13090 | 13080 | 150 |
| 550 | 20240328 | 104100 | 1058058490 | 13090 | 13090 | 13090 | 13090 | 40 |
| 551 | 20240328 | 104000 | 1057534890 | 13080 | 13110 | 13110 | 13080 | 4586 |
| 552 | 20240328 | 103900 | 997486420 | 13120 | 13130 | 13130 | 13120 | 148 |
| 553 | 20240328 | 103800 | 995544640 | 13130 | 13130 | 13130 | 13120 | 114 |
| 554 | 20240328 | 103700 | 994048320 | 13120 | 13120 | 13120 | 13120 | 90 |
| 555 | 20240328 | 103600 | 992867520 | 13120 | 13110 | 13120 | 13110 | 9 |
| 556 | 20240328 | 103500 | 992749480 | 13110 | 13110 | 13110 | 13110 | 110 |
| 557 | 20240328 | 103400 | 991307380 | 13110 | 13100 | 13110 | 13100 | 51 |
| 558 | 20240328 | 103300 | 990638870 | 13100 | 13120 | 13120 | 13100 | 44 |
| 559 | 20240328 | 103200 | 990062070 | 13110 | 13110 | 13110 | 13070 | 2399 |
| 560 | 20240328 | 103100 | 958655050 | 13140 | 13140 | 13140 | 13110 | 311 |
| 561 | 20240328 | 103000 | 954576330 | 13140 | 13100 | 13140 | 13090 | 113 |
| 562 | 20240328 | 102900 | 953095590 | 13090 | 13090 | 13090 | 13080 | 1210 |
| 563 | 20240328 | 102800 | 937260510 | 13080 | 13090 | 13090 | 13080 | 296 |
| 564 | 20240328 | 102700 | 933387610 | 13090 | 13150 | 13160 | 13080 | 8630 |
| 565 | 20240328 | 102600 | 820247420 | 13140 | 13180 | 13180 | 13130 | 5756 |
| 566 | 20240328 | 102500 | 744528820 | 13180 | 13190 | 13210 | 13180 | 690 |
| 567 | 20240328 | 102400 | 735434430 | 13210 | 13190 | 13210 | 13190 | 46 |
| 568 | 20240328 | 102300 | 734827670 | 13190 | 13200 | 13210 | 13190 | 570 |
| 569 | 20240328 | 102200 | 727309050 | 13190 | 13200 | 13200 | 13190 | 280 |
| 570 | 20240328 | 102100 | 723615050 | 13190 | 13190 | 13190 | 13190 | 90 |
| 571 | 20240328 | 102000 | 722427950 | 13170 | 13180 | 13190 | 13170 | 142 |
| 572 | 20240328 | 101900 | 720557020 | 13180 | 13180 | 13180 | 13170 | 428 |
| 573 | 20240328 | 101800 | 714917090 | 13180 | 13210 | 13210 | 13180 | 1562 |
| 574 | 20240328 | 101700 | 694320880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 575 | 20240328 | 101600 | 694320880 | 13220 | 13220 | 13220 | 13220 | 22 |
| 576 | 20240328 | 101500 | 694030040 | 13200 | 13200 | 13200 | 13200 | 197 |
| 577 | 20240328 | 101400 | 691429640 | 13190 | 13190 | 13190 | 13190 | 0 |
| 578 | 20240328 | 101300 | 691429640 | 13190 | 13230 | 13230 | 13190 | 3247 |
| 579 | 20240328 | 101200 | 648569560 | 13230 | 13210 | 13230 | 13210 | 37 |
| 580 | 20240328 | 101100 | 648080190 | 13210 | 13230 | 13230 | 13210 | 84 |
| 581 | 20240328 | 101000 | 646970430 | 13240 | 13240 | 13240 | 13240 | 3 |
| 582 | 20240328 | 100900 | 646930710 | 13240 | 13200 | 13240 | 13200 | 199 |
| 583 | 20240328 | 100800 | 644303870 | 13200 | 13200 | 13200 | 13200 | 426 |
| 584 | 20240328 | 100700 | 638680670 | 13200 | 13190 | 13200 | 13190 | 689 |
| 585 | 20240328 | 100600 | 629592660 | 13190 | 13230 | 13230 | 13190 | 2676 |
| 586 | 20240328 | 100500 | 594250920 | 13240 | 13250 | 13250 | 13230 | 80 |
| 587 | 20240328 | 100400 | 593191530 | 13270 | 13270 | 13270 | 13270 | 5 |
| 588 | 20240328 | 100300 | 593125180 | 13250 | 13260 | 13260 | 13250 | 166 |
| 589 | 20240328 | 100200 | 590925640 | 13260 | 13250 | 13260 | 13240 | 56 |
| 590 | 20240328 | 100100 | 590183840 | 13250 | 13270 | 13270 | 13250 | 26 |
| 591 | 20240328 | 100000 | 589839300 | 13250 | 13270 | 13270 | 13250 | 35 |
| 592 | 20240328 | 095900 | 589374890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 593 | 20240328 | 095800 | 589374890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 594 | 20240328 | 095700 | 589374890 | 13280 | 13200 | 13280 | 13190 | 644 |
| 595 | 20240328 | 095600 | 580877330 | 13200 | 13250 | 13250 | 13190 | 10151 |
| 596 | 20240328 | 095500 | 446752690 | 13290 | 13260 | 13290 | 13250 | 1540 |
| 597 | 20240328 | 095400 | 426345700 | 13260 | 13260 | 13260 | 13240 | 3850 |
| 598 | 20240328 | 095300 | 375313700 | 13290 | 13270 | 13290 | 13250 | 2354 |
| 599 | 20240328 | 095200 | 344093180 | 13280 | 13290 | 13290 | 13280 | 656 |
| 600 | 20240328 | 095100 | 335381400 | 13290 | 13300 | 13300 | 13290 | 258 |
| 601 | 20240328 | 095000 | 331952380 | 13300 | 13290 | 13300 | 13290 | 32 |
| 602 | 20240328 | 094900 | 331526850 | 13300 | 13310 | 13310 | 13300 | 211 |
| 603 | 20240328 | 094800 | 328720230 | 13310 | 13310 | 13310 | 13310 | 21 |
| 604 | 20240328 | 094700 | 328440720 | 13310 | 13310 | 13310 | 13310 | 0 |
| 605 | 20240328 | 094600 | 328440720 | 13310 | 13310 | 13310 | 13310 | 12 |
| 606 | 20240328 | 094500 | 328281000 | 13320 | 13320 | 13320 | 13320 | 7 |
| 607 | 20240328 | 094400 | 328187760 | 13320 | 13320 | 13320 | 13320 | 0 |
| 608 | 20240328 | 094300 | 328187760 | 13320 | 13320 | 13320 | 13320 | 5 |
| 609 | 20240328 | 094200 | 328121160 | 13290 | 13280 | 13320 | 13280 | 76 |
| 610 | 20240328 | 094100 | 327111720 | 13290 | 13320 | 13320 | 13290 | 46 |
| 611 | 20240328 | 094000 | 326500260 | 13280 | 13280 | 13320 | 13280 | 318 |
| 612 | 20240328 | 093900 | 322277040 | 13280 | 13270 | 13290 | 13260 | 211 |
| 613 | 20240328 | 093800 | 319475230 | 13270 | 13270 | 13270 | 13270 | 21 |
| 614 | 20240328 | 093700 | 319196560 | 13270 | 13270 | 13280 | 13270 | 855 |
| 615 | 20240328 | 093600 | 307848710 | 13320 | 13270 | 13320 | 13270 | 6 |
| 616 | 20240328 | 093500 | 307768990 | 13270 | 13300 | 13300 | 13270 | 850 |
| 617 | 20240328 | 093400 | 296479960 | 13340 | 13290 | 13340 | 13290 | 723 |
| 618 | 20240328 | 093300 | 286865200 | 13300 | 13300 | 13300 | 13300 | 3 |
| 619 | 20240328 | 093200 | 286825300 | 13300 | 13300 | 13300 | 13300 | 5 |
| 620 | 20240328 | 093100 | 286758800 | 13300 | 13290 | 13300 | 13290 | 19 |
| 621 | 20240328 | 093000 | 286506280 | 13290 | 13280 | 13290 | 13280 | 120 |
| 622 | 20240328 | 092900 | 284911910 | 13290 | 13290 | 13290 | 13290 | 82 |
| 623 | 20240328 | 092800 | 283822130 | 13300 | 13300 | 13350 | 13300 | 224 |
| 624 | 20240328 | 092700 | 280842860 | 13300 | 13270 | 13300 | 13270 | 183 |
| 625 | 20240328 | 092600 | 278413010 | 13270 | 13260 | 13270 | 13250 | 171 |
| 626 | 20240328 | 092500 | 276145540 | 13260 | 13270 | 13290 | 13250 | 1556 |
| 627 | 20240328 | 092400 | 255513760 | 13270 | 13270 | 13270 | 13270 | 759 |
| 628 | 20240328 | 092300 | 245441830 | 13270 | 13290 | 13290 | 13260 | 1923 |
| 629 | 20240328 | 092200 | 219915840 | 13290 | 13290 | 13290 | 13290 | 780 |
| 630 | 20240328 | 092100 | 209549640 | 13300 | 13300 | 13300 | 13290 | 819 |
| 631 | 20240328 | 092000 | 198658970 | 13290 | 13360 | 13360 | 13290 | 640 |
| 632 | 20240328 | 091900 | 190145700 | 13370 | 13370 | 13370 | 13370 | 2 |
| 633 | 20240328 | 091800 | 190118960 | 13380 | 13320 | 13380 | 13320 | 107 |
| 634 | 20240328 | 091700 | 188692320 | 13300 | 13320 | 13330 | 13300 | 241 |
| 635 | 20240328 | 091600 | 185482950 | 13300 | 13320 | 13320 | 13290 | 799 |
| 636 | 20240328 | 091500 | 174855080 | 13320 | 13300 | 13320 | 13300 | 74 |
| 637 | 20240328 | 091400 | 173870840 | 13300 | 13290 | 13300 | 13290 | 135 |
| 638 | 20240328 | 091300 | 172076600 | 13290 | 13330 | 13330 | 13290 | 395 |
| 639 | 20240328 | 091200 | 166824140 | 13320 | 13290 | 13320 | 13290 | 74 |
| 640 | 20240328 | 091100 | 165840230 | 13290 | 13280 | 13290 | 13280 | 359 |
| 641 | 20240328 | 091000 | 161070740 | 13280 | 13310 | 13310 | 13270 | 3294 |
| 642 | 20240328 | 090900 | 117266600 | 13300 | 13330 | 13340 | 13280 | 1156 |
| 643 | 20240328 | 090800 | 101892130 | 13300 | 13380 | 13380 | 13300 | 2167 |
| 644 | 20240328 | 090700 | 73043160 | 13380 | 13380 | 13380 | 13360 | 505 |
| 645 | 20240328 | 090600 | 66287670 | 13380 | 13420 | 13420 | 13370 | 768 |
| 646 | 20240328 | 090500 | 55998520 | 13410 | 13500 | 13500 | 13410 | 1685 |
| 647 | 20240328 | 090400 | 33339650 | 13510 | 13530 | 13530 | 13510 | 440 |
| 648 | 20240328 | 090300 | 27387350 | 13530 | 13530 | 13540 | 13530 | 1305 |
| 649 | 20240328 | 090200 | 9729340 | 13540 | 13530 | 13540 | 13530 | 101 |
| 650 | 20240328 | 090100 | 8362710 | 13530 | 13510 | 13530 | 13510 | 38 |
| 651 | 20240328 | 090000 | 7849310 | 13510 | 13510 | 13510 | 13510 | 581 |