35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 5695 |
| 3 | 20240409 | 195300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240409 | 195200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240409 | 195100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240409 | 195000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240409 | 194900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240409 | 194800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240409 | 194700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240409 | 194600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240409 | 194500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240409 | 194400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240409 | 194300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240409 | 194200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240409 | 194100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240409 | 194000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240409 | 193900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240409 | 193800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240409 | 193700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240409 | 193600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240409 | 193500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240409 | 193400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240409 | 193300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240409 | 193200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240409 | 193100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240409 | 193000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240409 | 192900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240409 | 192800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240409 | 192700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240409 | 192600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240409 | 192500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240409 | 192400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 5695 |
| 33 | 20240409 | 192300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240409 | 192200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240409 | 192100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240409 | 192000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240409 | 191900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240409 | 191800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240409 | 191700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240409 | 191600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240409 | 191500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240409 | 191400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240409 | 191300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240409 | 191200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240409 | 191100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240409 | 191000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240409 | 190900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240409 | 190800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240409 | 190700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240409 | 190600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240409 | 190500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240409 | 190400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240409 | 190300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240409 | 190200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240409 | 190100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240409 | 190000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240409 | 185900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240409 | 185800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240409 | 185700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240409 | 185600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240409 | 185500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240409 | 185400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 5695 |
| 63 | 20240409 | 185300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240409 | 185200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240409 | 185100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240409 | 185000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240409 | 184900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240409 | 184800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240409 | 184700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240409 | 184600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240409 | 184500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240409 | 184400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240409 | 184300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240409 | 184200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240409 | 184100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240409 | 184000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240409 | 183900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240409 | 183800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240409 | 183700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240409 | 183600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240409 | 183500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240409 | 183400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240409 | 183300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240409 | 183200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240409 | 183100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240409 | 183000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240409 | 182900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240409 | 182800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240409 | 182700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240409 | 182600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240409 | 182500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240409 | 182400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 5695 |
| 93 | 20240409 | 182300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240409 | 182200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240409 | 182100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240409 | 182000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240409 | 181900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240409 | 181800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240409 | 181700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240409 | 181600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240409 | 181500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240409 | 181400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240409 | 181300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240409 | 181200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240409 | 181100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240409 | 181000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240409 | 180900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240409 | 180800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240409 | 180700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240409 | 180600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240409 | 180500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240409 | 180400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240409 | 180300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240409 | 180200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240409 | 180100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240409 | 180000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240409 | 175900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240409 | 175800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240409 | 175700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240409 | 175600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240409 | 175500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240409 | 175400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 5695 |
| 123 | 20240409 | 175300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240409 | 175200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240409 | 175100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240409 | 175000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240409 | 174900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240409 | 174800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240409 | 174700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240409 | 174600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240409 | 174500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240409 | 174400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240409 | 174300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240409 | 174200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240409 | 174100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240409 | 174000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240409 | 173900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240409 | 173800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240409 | 173700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240409 | 173600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240409 | 173500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240409 | 173400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240409 | 173300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240409 | 173200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240409 | 173100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240409 | 173000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240409 | 172900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240409 | 172800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240409 | 172700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240409 | 172600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240409 | 172500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240409 | 172400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 5695 |
| 153 | 20240409 | 172300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240409 | 172200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240409 | 172100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240409 | 172000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240409 | 171900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240409 | 171800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240409 | 171700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240409 | 171600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240409 | 171500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240409 | 171400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240409 | 171300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240409 | 171200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240409 | 171100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240409 | 171000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240409 | 170900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240409 | 170800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240409 | 170700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240409 | 170600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240409 | 170500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240409 | 170400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240409 | 170300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240409 | 170200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240409 | 170100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240409 | 170000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240409 | 165900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240409 | 165800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240409 | 165700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240409 | 165600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240409 | 165500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240409 | 165400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 5695 |
| 183 | 20240409 | 165300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240409 | 165200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240409 | 165100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240409 | 165000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240409 | 164900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240409 | 164800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240409 | 164700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240409 | 164600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240409 | 164500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20240409 | 164400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20240409 | 164300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20240409 | 164200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20240409 | 164100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20240409 | 164000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20240409 | 163900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20240409 | 163800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20240409 | 163700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20240409 | 163600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20240409 | 163500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20240409 | 163400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20240409 | 163300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20240409 | 163200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20240409 | 163100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20240409 | 163000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20240409 | 162900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20240409 | 162800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20240409 | 162700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20240409 | 162600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20240409 | 162500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20240409 | 162400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 5695 |
| 213 | 20240409 | 162300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20240409 | 162200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20240409 | 162100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20240409 | 162000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20240409 | 161900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20240409 | 161800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20240409 | 161700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20240409 | 161600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20240409 | 161500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20240409 | 161400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20240409 | 161300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20240409 | 161200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20240409 | 161100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20240409 | 161000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20240409 | 160900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20240409 | 160800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20240409 | 160700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20240409 | 160600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20240409 | 160500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20240409 | 160400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20240409 | 160300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20240409 | 160200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20240409 | 160100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20240409 | 160000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20240409 | 155900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20240409 | 155800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20240409 | 155700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20240409 | 155600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20240409 | 155500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20240409 | 155400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 5695 |
| 243 | 20240409 | 155300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20240409 | 155200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20240409 | 155100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20240409 | 155000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20240409 | 154900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20240409 | 154800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20240409 | 154700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20240409 | 154600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20240409 | 154500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20240409 | 154400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20240409 | 154300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20240409 | 154200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20240409 | 154100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20240409 | 154000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20240409 | 153900 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20240409 | 153800 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20240409 | 153700 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20240409 | 153600 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20240409 | 153500 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20240409 | 153400 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20240409 | 153300 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20240409 | 153200 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20240409 | 153100 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20240409 | 153000 | 4111785570 | 11620 | 11620 | 11620 | 11620 | 5695 |
| 267 | 20240409 | 152900 | 4045609670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20240409 | 152800 | 4045609670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20240409 | 152700 | 4045609670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20240409 | 152600 | 4045609670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20240409 | 152500 | 4045609670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20240409 | 152400 | 4045609670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 273 | 20240409 | 152300 | 4045609670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20240409 | 152200 | 4045609670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20240409 | 152100 | 4045609670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20240409 | 152000 | 4045609670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20240409 | 151900 | 4045609670 | 11680 | 11670 | 11700 | 11640 | 94 |
| 278 | 20240409 | 151800 | 4044511680 | 11680 | 11650 | 11680 | 11640 | 621 |
| 279 | 20240409 | 151700 | 4037276180 | 11650 | 11630 | 11680 | 11630 | 197 |
| 280 | 20240409 | 151600 | 4034977640 | 11660 | 11630 | 11660 | 11620 | 289 |
| 281 | 20240409 | 151500 | 4031617410 | 11620 | 11660 | 11660 | 11620 | 780 |
| 282 | 20240409 | 151400 | 4022540600 | 11650 | 11670 | 11670 | 11650 | 1150 |
| 283 | 20240409 | 151300 | 4009138770 | 11700 | 11660 | 11710 | 11660 | 16 |
| 284 | 20240409 | 151200 | 4008952120 | 11660 | 11720 | 11730 | 11660 | 753 |
| 285 | 20240409 | 151100 | 4000158530 | 11700 | 11660 | 11700 | 11660 | 67 |
| 286 | 20240409 | 151000 | 3999376490 | 11660 | 11680 | 11680 | 11660 | 492 |
| 287 | 20240409 | 150900 | 3993632150 | 11680 | 11700 | 11700 | 11680 | 68 |
| 288 | 20240409 | 150800 | 3992836670 | 11700 | 11690 | 11700 | 11680 | 50 |
| 289 | 20240409 | 150700 | 3992252210 | 11690 | 11720 | 11720 | 11650 | 2761 |
| 290 | 20240409 | 150600 | 3960053610 | 11700 | 11700 | 11720 | 11700 | 58 |
| 291 | 20240409 | 150500 | 3959374560 | 11700 | 11710 | 11720 | 11700 | 355 |
| 292 | 20240409 | 150400 | 3955219360 | 11710 | 11720 | 11720 | 11710 | 30 |
| 293 | 20240409 | 150300 | 3954867790 | 11720 | 11730 | 11730 | 11710 | 126 |
| 294 | 20240409 | 150200 | 3953389990 | 11730 | 11740 | 11740 | 11730 | 256 |
| 295 | 20240409 | 150100 | 3950384900 | 11740 | 11710 | 11740 | 11700 | 878 |
| 296 | 20240409 | 150000 | 3940110960 | 11740 | 11700 | 11740 | 11700 | 460 |
| 297 | 20240409 | 145900 | 3934727890 | 11700 | 11750 | 11750 | 11700 | 930 |
| 298 | 20240409 | 145800 | 3923833160 | 11750 | 11750 | 11760 | 11750 | 148 |
| 299 | 20240409 | 145700 | 3922092940 | 11760 | 11750 | 11760 | 11750 | 53 |
| 300 | 20240409 | 145600 | 3921469680 | 11760 | 11720 | 11760 | 11720 | 10 |
| 301 | 20240409 | 145500 | 3921352160 | 11710 | 11740 | 11740 | 11710 | 268 |
| 302 | 20240409 | 145400 | 3918211450 | 11740 | 11750 | 11760 | 11740 | 43 |
| 303 | 20240409 | 145300 | 3917705900 | 11760 | 11760 | 11760 | 11760 | 5 |
| 304 | 20240409 | 145200 | 3917647100 | 11760 | 11710 | 11760 | 11700 | 955 |
| 305 | 20240409 | 145100 | 3906466210 | 11710 | 11740 | 11740 | 11710 | 1006 |
| 306 | 20240409 | 145000 | 3894666860 | 11730 | 11750 | 11750 | 11730 | 39 |
| 307 | 20240409 | 144900 | 3894208880 | 11760 | 11760 | 11760 | 11760 | 103 |
| 308 | 20240409 | 144800 | 3892997600 | 11770 | 11770 | 11770 | 11770 | 2 |
| 309 | 20240409 | 144700 | 3892974060 | 11720 | 11780 | 11780 | 11710 | 960 |
| 310 | 20240409 | 144600 | 3881721950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20240409 | 144500 | 3881721950 | 11800 | 11790 | 11800 | 11790 | 4 |
| 312 | 20240409 | 144400 | 3881674780 | 11800 | 11740 | 11800 | 11720 | 94 |
| 313 | 20240409 | 144300 | 3880572060 | 11740 | 11750 | 11750 | 11740 | 2466 |
| 314 | 20240409 | 144200 | 3851598490 | 11770 | 11780 | 11780 | 11750 | 2177 |
| 315 | 20240409 | 144100 | 3825996610 | 11790 | 11790 | 11790 | 11790 | 40 |
| 316 | 20240409 | 144000 | 3825525010 | 11770 | 11800 | 11800 | 11770 | 901 |
| 317 | 20240409 | 143900 | 3814908080 | 11800 | 11800 | 11800 | 11800 | 1 |
| 318 | 20240409 | 143800 | 3814896280 | 11850 | 11850 | 11850 | 11850 | 0 |
| 319 | 20240409 | 143700 | 3814896280 | 11850 | 11800 | 11850 | 11780 | 229 |
| 320 | 20240409 | 143600 | 3812196580 | 11790 | 11820 | 11820 | 11790 | 397 |
| 321 | 20240409 | 143500 | 3807510550 | 11810 | 11840 | 11860 | 11810 | 623 |
| 322 | 20240409 | 143400 | 3800146370 | 11850 | 11850 | 11860 | 11830 | 127 |
| 323 | 20240409 | 143300 | 3798642620 | 11860 | 11860 | 11860 | 11860 | 2 |
| 324 | 20240409 | 143200 | 3798618900 | 11860 | 11860 | 11860 | 11840 | 28 |
| 325 | 20240409 | 143100 | 3798286890 | 11860 | 11860 | 11860 | 11860 | 1 |
| 326 | 20240409 | 143000 | 3798275030 | 11840 | 11870 | 11870 | 11830 | 283 |
| 327 | 20240409 | 142900 | 3794924040 | 11870 | 11870 | 11870 | 11870 | 1 |
| 328 | 20240409 | 142800 | 3794912170 | 11870 | 11870 | 11870 | 11870 | 2 |
| 329 | 20240409 | 142700 | 3794888430 | 11870 | 11860 | 11870 | 11850 | 3 |
| 330 | 20240409 | 142600 | 3794852850 | 11840 | 11850 | 11850 | 11840 | 68 |
| 331 | 20240409 | 142500 | 3794047700 | 11850 | 11850 | 11850 | 11840 | 126 |
| 332 | 20240409 | 142400 | 3792555810 | 11850 | 11870 | 11870 | 11840 | 26 |
| 333 | 20240409 | 142300 | 3792247700 | 11870 | 11880 | 11880 | 11870 | 14 |
| 334 | 20240409 | 142200 | 3792081400 | 11880 | 11890 | 11890 | 11880 | 5 |
| 335 | 20240409 | 142100 | 3792021970 | 11880 | 11880 | 11880 | 11880 | 1 |
| 336 | 20240409 | 142000 | 3792010090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 337 | 20240409 | 141900 | 3792010090 | 11880 | 11880 | 11880 | 11880 | 5 |
| 338 | 20240409 | 141800 | 3791950690 | 11880 | 11880 | 11880 | 11870 | 31 |
| 339 | 20240409 | 141700 | 3791582680 | 11870 | 11870 | 11880 | 11870 | 12 |
| 340 | 20240409 | 141600 | 3791440230 | 11840 | 11850 | 11850 | 11840 | 14 |
| 341 | 20240409 | 141500 | 3791274370 | 11850 | 11850 | 11850 | 11850 | 1 |
| 342 | 20240409 | 141400 | 3791262520 | 11830 | 11880 | 11880 | 11830 | 15 |
| 343 | 20240409 | 141300 | 3791084950 | 11890 | 11850 | 11890 | 11820 | 141 |
| 344 | 20240409 | 141200 | 3789414640 | 11830 | 11890 | 11890 | 11830 | 243 |
| 345 | 20240409 | 141100 | 3786539080 | 11890 | 11900 | 11900 | 11890 | 2 |
| 346 | 20240409 | 141000 | 3786515290 | 11900 | 11900 | 11900 | 11900 | 1 |
| 347 | 20240409 | 140900 | 3786503390 | 11900 | 11860 | 11900 | 11860 | 2 |
| 348 | 20240409 | 140800 | 3786479630 | 11880 | 11900 | 11900 | 11880 | 2 |
| 349 | 20240409 | 140700 | 3786455850 | 11900 | 11840 | 11900 | 11840 | 11 |
| 350 | 20240409 | 140600 | 3786325550 | 11840 | 11850 | 11850 | 11840 | 115 |
| 351 | 20240409 | 140500 | 3784962950 | 11840 | 11870 | 11870 | 11830 | 448 |
| 352 | 20240409 | 140400 | 3779654240 | 11850 | 11870 | 11870 | 11850 | 57 |
| 353 | 20240409 | 140300 | 3778978760 | 11850 | 11870 | 11870 | 11850 | 122 |
| 354 | 20240409 | 140200 | 3777533030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 355 | 20240409 | 140100 | 3777533030 | 11850 | 11880 | 11880 | 11850 | 60 |
| 356 | 20240409 | 140000 | 3776821350 | 11860 | 11910 | 11920 | 11850 | 99 |
| 357 | 20240409 | 135900 | 3775644780 | 11890 | 11900 | 11900 | 11880 | 38 |
| 358 | 20240409 | 135800 | 3775192670 | 11890 | 11880 | 11890 | 11880 | 11 |
| 359 | 20240409 | 135700 | 3775061980 | 11850 | 11860 | 11860 | 11850 | 928 |
| 360 | 20240409 | 135600 | 3764058610 | 11850 | 11860 | 11870 | 11850 | 102 |
| 361 | 20240409 | 135500 | 3762848930 | 11860 | 11860 | 11860 | 11860 | 19 |
| 362 | 20240409 | 135400 | 3762623590 | 11860 | 11870 | 11870 | 11860 | 65 |
| 363 | 20240409 | 135300 | 3761852280 | 11870 | 11870 | 11870 | 11870 | 1 |
| 364 | 20240409 | 135200 | 3761840410 | 11880 | 11890 | 11890 | 11880 | 1193 |
| 365 | 20240409 | 135100 | 3747665500 | 11890 | 11890 | 11890 | 11890 | 34 |
| 366 | 20240409 | 135000 | 3747261240 | 11890 | 11890 | 11890 | 11880 | 106 |
| 367 | 20240409 | 134900 | 3746001050 | 11870 | 11880 | 11880 | 11870 | 12 |
| 368 | 20240409 | 134800 | 3745858520 | 11870 | 11880 | 11880 | 11870 | 34 |
| 369 | 20240409 | 134700 | 3745454930 | 11890 | 11880 | 11890 | 11880 | 2 |
| 370 | 20240409 | 134600 | 3745431160 | 11890 | 11920 | 11920 | 11890 | 89 |
| 371 | 20240409 | 134500 | 3744371300 | 11920 | 11890 | 11920 | 11860 | 405 |
| 372 | 20240409 | 134400 | 3739565480 | 11890 | 11890 | 11900 | 11890 | 42 |
| 373 | 20240409 | 134300 | 3739065830 | 11880 | 11870 | 11880 | 11870 | 3 |
| 374 | 20240409 | 134200 | 3739030200 | 11860 | 11890 | 11890 | 11860 | 414 |
| 375 | 20240409 | 134100 | 3734115760 | 11880 | 11900 | 11900 | 11880 | 57 |
| 376 | 20240409 | 134000 | 3733438300 | 11880 | 11890 | 11890 | 11880 | 62 |
| 377 | 20240409 | 133900 | 3732701230 | 11890 | 11890 | 11900 | 11880 | 41 |
| 378 | 20240409 | 133800 | 3732213520 | 11880 | 11880 | 11880 | 11880 | 165 |
| 379 | 20240409 | 133700 | 3730253320 | 11880 | 11850 | 11890 | 11850 | 272 |
| 380 | 20240409 | 133600 | 3727020730 | 11890 | 11920 | 11920 | 11890 | 1889 |
| 381 | 20240409 | 133500 | 3704532980 | 11910 | 11930 | 11930 | 11910 | 86 |
| 382 | 20240409 | 133400 | 3703507650 | 11920 | 11900 | 11920 | 11900 | 119 |
| 383 | 20240409 | 133300 | 3702090260 | 11900 | 11900 | 11910 | 11900 | 487 |
| 384 | 20240409 | 133200 | 3696294610 | 11890 | 11860 | 11890 | 11840 | 1041 |
| 385 | 20240409 | 133100 | 3683957100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 386 | 20240409 | 133000 | 3683957100 | 11850 | 11850 | 11850 | 11850 | 8 |
| 387 | 20240409 | 132900 | 3683862300 | 11850 | 11870 | 11870 | 11850 | 51 |
| 388 | 20240409 | 132800 | 3683257070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 389 | 20240409 | 132700 | 3683257070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 390 | 20240409 | 132600 | 3683257070 | 11870 | 11830 | 11880 | 11830 | 52 |
| 391 | 20240409 | 132500 | 3682640000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 392 | 20240409 | 132400 | 3682640000 | 11830 | 11870 | 11870 | 11830 | 305 |
| 393 | 20240409 | 132300 | 3679028460 | 11880 | 11850 | 11880 | 11850 | 117 |
| 394 | 20240409 | 132200 | 3677641020 | 11850 | 11860 | 11860 | 11850 | 73 |
| 395 | 20240409 | 132100 | 3676775370 | 11870 | 11820 | 11870 | 11810 | 378 |
| 396 | 20240409 | 132000 | 3672299570 | 11810 | 11820 | 11820 | 11810 | 6 |
| 397 | 20240409 | 131900 | 3672228680 | 11830 | 11820 | 11830 | 11820 | 5 |
| 398 | 20240409 | 131800 | 3672169550 | 11820 | 11830 | 11830 | 11810 | 250 |
| 399 | 20240409 | 131700 | 3669212480 | 11830 | 11820 | 11830 | 11820 | 6 |
| 400 | 20240409 | 131600 | 3669141550 | 11830 | 11830 | 11830 | 11830 | 37 |
| 401 | 20240409 | 131500 | 3668703840 | 11830 | 11800 | 11840 | 11800 | 245 |
| 402 | 20240409 | 131400 | 3665808560 | 11800 | 11820 | 11820 | 11800 | 432 |
| 403 | 20240409 | 131300 | 3660710680 | 11820 | 11830 | 11840 | 11820 | 81 |
| 404 | 20240409 | 131200 | 3659752320 | 11810 | 11820 | 11840 | 11800 | 465 |
| 405 | 20240409 | 131100 | 3654262980 | 11800 | 11830 | 11830 | 11800 | 147 |
| 406 | 20240409 | 131000 | 3652524830 | 11810 | 11810 | 11810 | 11810 | 26 |
| 407 | 20240409 | 130900 | 3652217770 | 11810 | 11800 | 11810 | 11790 | 615 |
| 408 | 20240409 | 130800 | 3644959670 | 11790 | 11800 | 11800 | 11790 | 116 |
| 409 | 20240409 | 130700 | 3643591030 | 11810 | 11800 | 11810 | 11750 | 3373 |
| 410 | 20240409 | 130600 | 3603853450 | 11800 | 11830 | 11830 | 11800 | 773 |
| 411 | 20240409 | 130500 | 3594724980 | 11820 | 11830 | 11830 | 11820 | 685 |
| 412 | 20240409 | 130400 | 3586621840 | 11840 | 11860 | 11870 | 11830 | 1462 |
| 413 | 20240409 | 130300 | 3569302730 | 11860 | 11880 | 11880 | 11860 | 956 |
| 414 | 20240409 | 130200 | 3557956230 | 11870 | 11870 | 11870 | 11870 | 0 |
| 415 | 20240409 | 130100 | 3557956230 | 11870 | 11870 | 11880 | 11860 | 81 |
| 416 | 20240409 | 130000 | 3556994390 | 11870 | 11860 | 11880 | 11860 | 46 |
| 417 | 20240409 | 125900 | 3556448740 | 11860 | 11870 | 11870 | 11860 | 8 |
| 418 | 20240409 | 125800 | 3556353810 | 11870 | 11870 | 11880 | 11860 | 82 |
| 419 | 20240409 | 125700 | 3555380170 | 11860 | 11870 | 11870 | 11850 | 621 |
| 420 | 20240409 | 125600 | 3548011340 | 11880 | 11900 | 11900 | 11880 | 52 |
| 421 | 20240409 | 125500 | 3547392750 | 11890 | 11850 | 11890 | 11850 | 57 |
| 422 | 20240409 | 125400 | 3546716780 | 11850 | 11850 | 11860 | 11850 | 59 |
| 423 | 20240409 | 125300 | 3546017120 | 11850 | 11860 | 11860 | 11840 | 125 |
| 424 | 20240409 | 125200 | 3544534860 | 11860 | 11830 | 11860 | 11820 | 103 |
| 425 | 20240409 | 125100 | 3543315980 | 11830 | 11820 | 11850 | 11800 | 2024 |
| 426 | 20240409 | 125000 | 3519407330 | 11820 | 11890 | 11900 | 11820 | 2253 |
| 427 | 20240409 | 124900 | 3492677240 | 11880 | 11920 | 11920 | 11880 | 3232 |
| 428 | 20240409 | 124800 | 3454220570 | 11930 | 11930 | 11930 | 11930 | 1 |
| 429 | 20240409 | 124700 | 3454208640 | 11930 | 11920 | 11950 | 11910 | 799 |
| 430 | 20240409 | 124600 | 3444687440 | 11920 | 11960 | 11960 | 11920 | 129 |
| 431 | 20240409 | 124500 | 3443148380 | 11970 | 11950 | 11980 | 11950 | 187 |
| 432 | 20240409 | 124400 | 3440908370 | 11960 | 11930 | 11960 | 11920 | 1000 |
| 433 | 20240409 | 124300 | 3428981430 | 11930 | 11970 | 11970 | 11930 | 1257 |
| 434 | 20240409 | 124200 | 3413959640 | 11970 | 11980 | 11980 | 11970 | 47 |
| 435 | 20240409 | 124100 | 3413396640 | 11960 | 11960 | 11960 | 11960 | 0 |
| 436 | 20240409 | 124000 | 3413396640 | 11960 | 11990 | 11990 | 11960 | 43 |
| 437 | 20240409 | 123900 | 3412881780 | 11980 | 11980 | 11990 | 11980 | 50 |
| 438 | 20240409 | 123800 | 3412282530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 439 | 20240409 | 123700 | 3412282530 | 11960 | 11980 | 11980 | 11960 | 50 |
| 440 | 20240409 | 123600 | 3411683710 | 11960 | 11970 | 11970 | 11960 | 2 |
| 441 | 20240409 | 123500 | 3411659780 | 11960 | 11960 | 11960 | 11960 | 0 |
| 442 | 20240409 | 123400 | 3411659780 | 11960 | 11970 | 11970 | 11960 | 61 |
| 443 | 20240409 | 123300 | 3410929680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 444 | 20240409 | 123200 | 3410929680 | 11930 | 11940 | 11940 | 11930 | 159 |
| 445 | 20240409 | 123100 | 3409032790 | 11930 | 11990 | 11990 | 11930 | 119 |
| 446 | 20240409 | 123000 | 3407609860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 447 | 20240409 | 122900 | 3407609860 | 11980 | 11980 | 11980 | 11980 | 2 |
| 448 | 20240409 | 122800 | 3407585900 | 11980 | 11980 | 11990 | 11980 | 90 |
| 449 | 20240409 | 122700 | 3406506960 | 11980 | 11950 | 12000 | 11950 | 297 |
| 450 | 20240409 | 122600 | 3402947840 | 11930 | 11930 | 11930 | 11930 | 176 |
| 451 | 20240409 | 122500 | 3400848160 | 11930 | 11940 | 11940 | 11930 | 91 |
| 452 | 20240409 | 122400 | 3399762110 | 11940 | 11930 | 11940 | 11930 | 16 |
| 453 | 20240409 | 122300 | 3399571220 | 11950 | 11940 | 11950 | 11930 | 298 |
| 454 | 20240409 | 122200 | 3396013460 | 11940 | 11960 | 11960 | 11940 | 160 |
| 455 | 20240409 | 122100 | 3394100680 | 11960 | 11960 | 11960 | 11960 | 11 |
| 456 | 20240409 | 122000 | 3393969120 | 11950 | 11960 | 11960 | 11950 | 21 |
| 457 | 20240409 | 121900 | 3393717980 | 11960 | 11970 | 11970 | 11960 | 51 |
| 458 | 20240409 | 121800 | 3393107610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 459 | 20240409 | 121700 | 3393107610 | 11970 | 11980 | 11980 | 11970 | 41 |
| 460 | 20240409 | 121600 | 3392616460 | 11980 | 11960 | 11990 | 11960 | 316 |
| 461 | 20240409 | 121500 | 3388831410 | 11970 | 11960 | 11970 | 11960 | 200 |
| 462 | 20240409 | 121400 | 3386437470 | 11970 | 11970 | 11970 | 11970 | 0 |
| 463 | 20240409 | 121300 | 3386437470 | 11970 | 11970 | 11970 | 11970 | 42 |
| 464 | 20240409 | 121200 | 3385934730 | 11920 | 11950 | 11950 | 11920 | 177 |
| 465 | 20240409 | 121100 | 3383822700 | 11940 | 11950 | 11950 | 11940 | 102 |
| 466 | 20240409 | 121000 | 3382603900 | 11940 | 11940 | 11940 | 11940 | 43 |
| 467 | 20240409 | 120900 | 3382090480 | 11940 | 11950 | 11950 | 11940 | 11 |
| 468 | 20240409 | 120800 | 3381959070 | 11930 | 11940 | 11940 | 11930 | 46 |
| 469 | 20240409 | 120700 | 3381409870 | 11940 | 11940 | 11940 | 11930 | 39 |
| 470 | 20240409 | 120600 | 3380944230 | 11940 | 11950 | 11950 | 11930 | 49 |
| 471 | 20240409 | 120500 | 3380358790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 472 | 20240409 | 120400 | 3380358790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 473 | 20240409 | 120300 | 3380358790 | 11920 | 11950 | 11950 | 11920 | 596 |
| 474 | 20240409 | 120200 | 3373253850 | 11930 | 11930 | 11940 | 11930 | 35 |
| 475 | 20240409 | 120100 | 3372836200 | 11940 | 11940 | 11950 | 11940 | 231 |
| 476 | 20240409 | 120000 | 3370077040 | 11940 | 11940 | 11940 | 11920 | 60 |
| 477 | 20240409 | 115900 | 3369360780 | 11940 | 11940 | 11940 | 11920 | 62 |
| 478 | 20240409 | 115800 | 3368620590 | 11920 | 11930 | 11930 | 11920 | 11 |
| 479 | 20240409 | 115700 | 3368489440 | 11920 | 11930 | 11930 | 11920 | 48 |
| 480 | 20240409 | 115600 | 3367916830 | 11930 | 11930 | 11940 | 11930 | 29 |
| 481 | 20240409 | 115500 | 3367570660 | 11920 | 11950 | 11950 | 11920 | 386 |
| 482 | 20240409 | 115400 | 3362961560 | 11920 | 11930 | 11930 | 11920 | 20 |
| 483 | 20240409 | 115300 | 3362723110 | 11920 | 11940 | 11940 | 11910 | 283 |
| 484 | 20240409 | 115200 | 3359349890 | 11950 | 11950 | 11950 | 11950 | 1 |
| 485 | 20240409 | 115100 | 3359337940 | 11940 | 11940 | 11950 | 11920 | 363 |
| 486 | 20240409 | 115000 | 3355001690 | 11950 | 11940 | 11950 | 11940 | 9 |
| 487 | 20240409 | 114900 | 3354894200 | 11950 | 11950 | 11950 | 11950 | 41 |
| 488 | 20240409 | 114800 | 3354404250 | 11930 | 11940 | 11940 | 11920 | 104 |
| 489 | 20240409 | 114700 | 3353164490 | 11920 | 11950 | 11950 | 11920 | 116 |
| 490 | 20240409 | 114600 | 3351781640 | 11950 | 11940 | 11950 | 11920 | 382 |
| 491 | 20240409 | 114500 | 3347227260 | 11940 | 11930 | 11940 | 11920 | 221 |
| 492 | 20240409 | 114400 | 3344592710 | 11920 | 11930 | 11940 | 11920 | 158 |
| 493 | 20240409 | 114300 | 3342707570 | 11930 | 11970 | 11970 | 11930 | 90 |
| 494 | 20240409 | 114200 | 3341631510 | 11970 | 11970 | 11970 | 11960 | 123 |
| 495 | 20240409 | 114100 | 3340159350 | 11940 | 11950 | 11950 | 11920 | 345 |
| 496 | 20240409 | 114000 | 3336045710 | 11950 | 11950 | 11950 | 11940 | 56 |
| 497 | 20240409 | 113900 | 3335376570 | 11950 | 11960 | 11960 | 11940 | 103 |
| 498 | 20240409 | 113800 | 3334146180 | 11930 | 11930 | 11930 | 11930 | 29 |
| 499 | 20240409 | 113700 | 3333800210 | 11920 | 11920 | 11930 | 11920 | 52 |
| 500 | 20240409 | 113600 | 3333180140 | 11920 | 11950 | 11950 | 11920 | 409 |
| 501 | 20240409 | 113500 | 3328301470 | 11990 | 11990 | 11990 | 11990 | 110 |
| 502 | 20240409 | 113400 | 3326982570 | 11990 | 11990 | 11990 | 11990 | 42 |
| 503 | 20240409 | 113300 | 3326478990 | 11990 | 11980 | 11990 | 11950 | 61 |
| 504 | 20240409 | 113200 | 3325748920 | 12000 | 12000 | 12000 | 12000 | 45 |
| 505 | 20240409 | 113100 | 3325208920 | 12000 | 12000 | 12000 | 11990 | 255 |
| 506 | 20240409 | 113000 | 3322149010 | 12000 | 11980 | 12000 | 11980 | 3 |
| 507 | 20240409 | 112900 | 3322113050 | 11990 | 11940 | 11990 | 11930 | 124 |
| 508 | 20240409 | 112800 | 3320631690 | 11920 | 11980 | 11980 | 11920 | 1297 |
| 509 | 20240409 | 112700 | 3305135240 | 11980 | 11980 | 11980 | 11980 | 13 |
| 510 | 20240409 | 112600 | 3304979500 | 11980 | 11990 | 11990 | 11980 | 45 |
| 511 | 20240409 | 112500 | 3304439980 | 11980 | 11990 | 11990 | 11980 | 162 |
| 512 | 20240409 | 112400 | 3302498820 | 12000 | 12000 | 12010 | 11990 | 729 |
| 513 | 20240409 | 112300 | 3293746920 | 12000 | 11990 | 12000 | 11980 | 203 |
| 514 | 20240409 | 112200 | 3291314680 | 11980 | 12000 | 12000 | 11980 | 17 |
| 515 | 20240409 | 112100 | 3291111000 | 11970 | 11960 | 11990 | 11960 | 70 |
| 516 | 20240409 | 112000 | 3290272070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 517 | 20240409 | 111900 | 3290272070 | 11950 | 11960 | 11960 | 11950 | 139 |
| 518 | 20240409 | 111800 | 3288609770 | 12010 | 11950 | 12010 | 11950 | 466 |
| 519 | 20240409 | 111700 | 3283034480 | 11950 | 11950 | 11950 | 11950 | 79 |
| 520 | 20240409 | 111600 | 3282090430 | 11950 | 11950 | 11950 | 11940 | 114 |
| 521 | 20240409 | 111500 | 3280728270 | 11980 | 12010 | 12020 | 11980 | 294 |
| 522 | 20240409 | 111400 | 3277198330 | 12010 | 11970 | 12010 | 11970 | 963 |
| 523 | 20240409 | 111300 | 3265649450 | 11920 | 11960 | 11980 | 11920 | 357 |
| 524 | 20240409 | 111200 | 3261379460 | 11960 | 11930 | 11960 | 11920 | 204 |
| 525 | 20240409 | 111100 | 3258947500 | 11920 | 11940 | 11940 | 11920 | 55 |
| 526 | 20240409 | 111000 | 3258291290 | 11930 | 11940 | 11940 | 11930 | 43 |
| 527 | 20240409 | 110900 | 3257777890 | 11920 | 11930 | 11930 | 11920 | 22 |
| 528 | 20240409 | 110800 | 3257515450 | 11920 | 11920 | 11920 | 11920 | 633 |
| 529 | 20240409 | 110700 | 3249970090 | 11920 | 11940 | 11990 | 11920 | 82 |
| 530 | 20240409 | 110600 | 3248992140 | 11940 | 11910 | 11940 | 11900 | 853 |
| 531 | 20240409 | 110500 | 3238823240 | 11910 | 11960 | 11960 | 11900 | 5652 |
| 532 | 20240409 | 110400 | 3171384030 | 11980 | 11970 | 11990 | 11970 | 45 |
| 533 | 20240409 | 110300 | 3170844930 | 11970 | 11980 | 11990 | 11960 | 495 |
| 534 | 20240409 | 110200 | 3164920930 | 11970 | 11960 | 11980 | 11960 | 283 |
| 535 | 20240409 | 110100 | 3161533840 | 11960 | 12000 | 12000 | 11960 | 460 |
| 536 | 20240409 | 110000 | 3156027140 | 12000 | 12000 | 12000 | 12000 | 1 |
| 537 | 20240409 | 105900 | 3156015140 | 11970 | 12000 | 12000 | 11970 | 1324 |
| 538 | 20240409 | 105800 | 3140154690 | 12020 | 12020 | 12020 | 12010 | 61 |
| 539 | 20240409 | 105700 | 3139421590 | 12020 | 12020 | 12020 | 12020 | 24 |
| 540 | 20240409 | 105600 | 3139133110 | 12020 | 12020 | 12030 | 12020 | 90 |
| 541 | 20240409 | 105500 | 3138050900 | 12020 | 12020 | 12020 | 12020 | 30 |
| 542 | 20240409 | 105400 | 3137690300 | 12020 | 12030 | 12040 | 11980 | 2095 |
| 543 | 20240409 | 105300 | 3112479280 | 12030 | 12030 | 12030 | 12030 | 0 |
| 544 | 20240409 | 105200 | 3112479280 | 12030 | 11990 | 12040 | 11980 | 385 |
| 545 | 20240409 | 105100 | 3107856650 | 11990 | 11990 | 11990 | 11990 | 26 |
| 546 | 20240409 | 105000 | 3107544910 | 12000 | 11990 | 12000 | 11990 | 271 |
| 547 | 20240409 | 104900 | 3104293030 | 12000 | 12040 | 12040 | 12000 | 127 |
| 548 | 20240409 | 104800 | 3102766070 | 12040 | 12040 | 12040 | 12040 | 8 |
| 549 | 20240409 | 104700 | 3102669750 | 12050 | 12060 | 12060 | 12050 | 51 |
| 550 | 20240409 | 104600 | 3102054790 | 12070 | 12000 | 12070 | 11950 | 1268 |
| 551 | 20240409 | 104500 | 3086864500 | 12070 | 12000 | 12070 | 11990 | 467 |
| 552 | 20240409 | 104400 | 3081250120 | 12000 | 11990 | 12010 | 11990 | 200 |
| 553 | 20240409 | 104300 | 3078848690 | 11990 | 12010 | 12010 | 11990 | 261 |
| 554 | 20240409 | 104200 | 3075716030 | 12010 | 12010 | 12020 | 12000 | 335 |
| 555 | 20240409 | 104100 | 3071694790 | 12020 | 12030 | 12030 | 12020 | 44 |
| 556 | 20240409 | 104000 | 3071165900 | 12050 | 12000 | 12060 | 11970 | 542 |
| 557 | 20240409 | 103900 | 3064652940 | 11990 | 12030 | 12030 | 11990 | 1184 |
| 558 | 20240409 | 103800 | 3050435050 | 12030 | 12070 | 12070 | 12030 | 100 |
| 559 | 20240409 | 103700 | 3049228090 | 12080 | 12070 | 12080 | 12070 | 17 |
| 560 | 20240409 | 103600 | 3049022890 | 12090 | 12070 | 12090 | 12060 | 802 |
| 561 | 20240409 | 103500 | 3039338970 | 12090 | 12030 | 12090 | 12020 | 43 |
| 562 | 20240409 | 103400 | 3038822030 | 12090 | 12050 | 12100 | 12020 | 1932 |
| 563 | 20240409 | 103300 | 3015544880 | 12030 | 12030 | 12030 | 12030 | 1 |
| 564 | 20240409 | 103200 | 3015532850 | 12030 | 12030 | 12030 | 12030 | 38 |
| 565 | 20240409 | 103100 | 3015075710 | 12020 | 12020 | 12100 | 12020 | 381 |
| 566 | 20240409 | 103000 | 3010470810 | 12090 | 12080 | 12100 | 12010 | 1515 |
| 567 | 20240409 | 102900 | 2992229580 | 12060 | 12110 | 12110 | 12060 | 260 |
| 568 | 20240409 | 102800 | 2989085710 | 12110 | 12150 | 12200 | 12110 | 1329 |
| 569 | 20240409 | 102700 | 2972906860 | 12160 | 12170 | 12170 | 12090 | 2944 |
| 570 | 20240409 | 102600 | 2937185040 | 12150 | 12050 | 12150 | 12050 | 1614 |
| 571 | 20240409 | 102500 | 2917645890 | 12050 | 11980 | 12050 | 11980 | 2645 |
| 572 | 20240409 | 102400 | 2885849880 | 11990 | 12010 | 12040 | 11990 | 1197 |
| 573 | 20240409 | 102300 | 2871478720 | 12010 | 12000 | 12010 | 12000 | 672 |
| 574 | 20240409 | 102200 | 2863409000 | 12000 | 12000 | 12020 | 12000 | 605 |
| 575 | 20240409 | 102100 | 2856140320 | 12010 | 11980 | 12010 | 11970 | 607 |
| 576 | 20240409 | 102000 | 2848862530 | 11970 | 11970 | 11970 | 11970 | 21 |
| 577 | 20240409 | 101900 | 2848611160 | 11970 | 11970 | 11970 | 11960 | 193 |
| 578 | 20240409 | 101800 | 2846300980 | 11960 | 11960 | 11960 | 11960 | 5 |
| 579 | 20240409 | 101700 | 2846241180 | 11960 | 12020 | 12020 | 11960 | 476 |
| 580 | 20240409 | 101600 | 2840523650 | 12020 | 11970 | 12020 | 11960 | 86 |
| 581 | 20240409 | 101500 | 2839494250 | 11930 | 11960 | 11970 | 11930 | 82 |
| 582 | 20240409 | 101400 | 2838515800 | 11930 | 11940 | 11940 | 11930 | 902 |
| 583 | 20240409 | 101300 | 2827753270 | 11940 | 11970 | 11970 | 11940 | 1404 |
| 584 | 20240409 | 101200 | 2810971160 | 11970 | 11980 | 11980 | 11970 | 200 |
| 585 | 20240409 | 101100 | 2808575220 | 11980 | 11990 | 11990 | 11980 | 292 |
| 586 | 20240409 | 101000 | 2805075040 | 11990 | 12000 | 12000 | 11980 | 560 |
| 587 | 20240409 | 100900 | 2798356090 | 11980 | 11980 | 11990 | 11970 | 429 |
| 588 | 20240409 | 100800 | 2793215400 | 11980 | 11990 | 11990 | 11970 | 462 |
| 589 | 20240409 | 100700 | 2787680010 | 11980 | 11980 | 11990 | 11980 | 280 |
| 590 | 20240409 | 100600 | 2784325330 | 11980 | 11980 | 11980 | 11970 | 72 |
| 591 | 20240409 | 100500 | 2783462860 | 11970 | 12000 | 12000 | 11970 | 1182 |
| 592 | 20240409 | 100400 | 2769286360 | 11970 | 11940 | 11970 | 11940 | 573 |
| 593 | 20240409 | 100300 | 2762431200 | 11940 | 11980 | 11990 | 11940 | 2995 |
| 594 | 20240409 | 100200 | 2726606900 | 11980 | 12000 | 12000 | 11980 | 1083 |
| 595 | 20240409 | 100100 | 2713623760 | 11990 | 12060 | 12070 | 11990 | 1930 |
| 596 | 20240409 | 100000 | 2690432950 | 12070 | 12030 | 12090 | 12030 | 807 |
| 597 | 20240409 | 095900 | 2680707930 | 12020 | 12010 | 12020 | 12000 | 1089 |
| 598 | 20240409 | 095800 | 2667633780 | 12010 | 12000 | 12020 | 11990 | 650 |
| 599 | 20240409 | 095700 | 2659827490 | 11990 | 11990 | 12010 | 11990 | 615 |
| 600 | 20240409 | 095600 | 2652452310 | 11990 | 12010 | 12010 | 11970 | 4392 |
| 601 | 20240409 | 095500 | 2599775160 | 12040 | 12060 | 12090 | 12000 | 4102 |
| 602 | 20240409 | 095400 | 2550389020 | 12060 | 12060 | 12100 | 12010 | 3615 |
| 603 | 20240409 | 095300 | 2506822970 | 12060 | 12150 | 12220 | 12060 | 3236 |
| 604 | 20240409 | 095200 | 2467639600 | 12150 | 12230 | 12240 | 12150 | 963 |
| 605 | 20240409 | 095100 | 2455900490 | 12180 | 12110 | 12250 | 12110 | 1300 |
| 606 | 20240409 | 095000 | 2440121260 | 12110 | 12190 | 12190 | 12110 | 4101 |
| 607 | 20240409 | 094900 | 2390321860 | 12190 | 12200 | 12250 | 12190 | 2708 |
| 608 | 20240409 | 094800 | 2357226430 | 12200 | 12250 | 12250 | 12200 | 4949 |
| 609 | 20240409 | 094700 | 2296758550 | 12240 | 12260 | 12280 | 12230 | 2699 |
| 610 | 20240409 | 094600 | 2263695840 | 12250 | 12280 | 12290 | 12250 | 4732 |
| 611 | 20240409 | 094500 | 2205631980 | 12270 | 12290 | 12330 | 12240 | 6361 |
| 612 | 20240409 | 094400 | 2127488080 | 12300 | 12230 | 12310 | 12220 | 7255 |
| 613 | 20240409 | 094300 | 2038380650 | 12230 | 12210 | 12270 | 12190 | 6866 |
| 614 | 20240409 | 094200 | 1954335910 | 12190 | 12150 | 12200 | 12140 | 738 |
| 615 | 20240409 | 094100 | 1945348490 | 12120 | 12120 | 12150 | 12060 | 4208 |
| 616 | 20240409 | 094000 | 1894395440 | 12120 | 12190 | 12210 | 12090 | 3661 |
| 617 | 20240409 | 093900 | 1849959850 | 12200 | 12140 | 12290 | 12130 | 16765 |
| 618 | 20240409 | 093800 | 1645123120 | 12140 | 12110 | 12160 | 12100 | 2919 |
| 619 | 20240409 | 093700 | 1609690450 | 12120 | 12070 | 12130 | 12070 | 2382 |
| 620 | 20240409 | 093600 | 1580824940 | 12070 | 12050 | 12130 | 12030 | 4607 |
| 621 | 20240409 | 093500 | 1525036460 | 12050 | 12060 | 12090 | 12050 | 1030 |
| 622 | 20240409 | 093400 | 1512606420 | 12050 | 12050 | 12070 | 12040 | 1197 |
| 623 | 20240409 | 093300 | 1498168920 | 12050 | 12000 | 12050 | 11990 | 318 |
| 624 | 20240409 | 093200 | 1494346570 | 11990 | 12000 | 12000 | 11970 | 777 |
| 625 | 20240409 | 093100 | 1485031690 | 12000 | 12010 | 12080 | 12000 | 2606 |
| 626 | 20240409 | 093000 | 1453627560 | 11980 | 12000 | 12020 | 11950 | 3513 |
| 627 | 20240409 | 092900 | 1411513670 | 11990 | 11990 | 12000 | 11990 | 47 |
| 628 | 20240409 | 092800 | 1410949960 | 12000 | 12000 | 12000 | 11980 | 1017 |
| 629 | 20240409 | 092700 | 1398747250 | 11970 | 11960 | 12000 | 11960 | 1185 |
| 630 | 20240409 | 092600 | 1384549240 | 11960 | 11990 | 11990 | 11960 | 280 |
| 631 | 20240409 | 092500 | 1381196490 | 11960 | 11970 | 12000 | 11950 | 1741 |
| 632 | 20240409 | 092400 | 1360359790 | 11960 | 11980 | 11980 | 11960 | 863 |
| 633 | 20240409 | 092300 | 1350028280 | 11980 | 12000 | 12030 | 11960 | 4019 |
| 634 | 20240409 | 092200 | 1301868780 | 12000 | 12090 | 12090 | 12000 | 2745 |
| 635 | 20240409 | 092100 | 1268813770 | 12090 | 12080 | 12100 | 12060 | 3352 |
| 636 | 20240409 | 092000 | 1228294570 | 12080 | 12040 | 12090 | 12000 | 5480 |
| 637 | 20240409 | 091900 | 1162259410 | 12040 | 12070 | 12080 | 12040 | 1640 |
| 638 | 20240409 | 091800 | 1142483810 | 12080 | 12050 | 12090 | 12050 | 3804 |
| 639 | 20240409 | 091700 | 1096553400 | 12050 | 12030 | 12090 | 12030 | 4095 |
| 640 | 20240409 | 091600 | 1047155440 | 12030 | 11960 | 12040 | 11960 | 2209 |
| 641 | 20240409 | 091500 | 1020618500 | 11960 | 12010 | 12030 | 11940 | 5151 |
| 642 | 20240409 | 091400 | 958891020 | 12000 | 12140 | 12160 | 11990 | 7205 |
| 643 | 20240409 | 091300 | 872045390 | 12140 | 12030 | 12170 | 12000 | 16024 |
| 644 | 20240409 | 091200 | 678081560 | 12030 | 11900 | 12100 | 11870 | 16736 |
| 645 | 20240409 | 091100 | 477476490 | 11920 | 11800 | 11920 | 11800 | 8512 |
| 646 | 20240409 | 091000 | 376527630 | 11800 | 11740 | 11820 | 11730 | 3383 |
| 647 | 20240409 | 090900 | 336627400 | 11750 | 11610 | 11750 | 11600 | 10175 |
| 648 | 20240409 | 090800 | 217953470 | 11600 | 11590 | 11610 | 11590 | 510 |
| 649 | 20240409 | 090700 | 212034190 | 11590 | 11560 | 11590 | 11560 | 185 |
| 650 | 20240409 | 090600 | 209895370 | 11560 | 11610 | 11630 | 11560 | 2415 |
| 651 | 20240409 | 090500 | 181851320 | 11620 | 11580 | 11620 | 11540 | 5420 |
| 652 | 20240409 | 090400 | 119121500 | 11590 | 11530 | 11590 | 11530 | 1771 |
| 653 | 20240409 | 090300 | 98666940 | 11530 | 11490 | 11540 | 11480 | 3481 |
| 654 | 20240409 | 090200 | 58601310 | 11480 | 11470 | 11490 | 11450 | 909 |
| 655 | 20240409 | 090100 | 48177720 | 11470 | 11460 | 11480 | 11460 | 471 |
| 656 | 20240409 | 090000 | 42775740 | 11460 | 11500 | 11500 | 11450 | 3720 |