33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 6420 |
| 3 | 20231212 | 200600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20231212 | 200500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20231212 | 200400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20231212 | 200300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20231212 | 200200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20231212 | 200100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20231212 | 200000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20231212 | 195900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20231212 | 195800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20231212 | 195700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20231212 | 195600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20231212 | 195500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20231212 | 195400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20231212 | 195300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20231212 | 195200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20231212 | 195100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20231212 | 195000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20231212 | 194900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20231212 | 194800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20231212 | 194700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20231212 | 194600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20231212 | 194500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20231212 | 194400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20231212 | 194300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20231212 | 194200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20231212 | 194100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20231212 | 194000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20231212 | 193900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20231212 | 193800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20231212 | 193700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 6420 |
| 33 | 20231212 | 193600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20231212 | 193500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20231212 | 193400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20231212 | 193300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20231212 | 193200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20231212 | 193100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20231212 | 193000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20231212 | 192900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20231212 | 192800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20231212 | 192700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20231212 | 192600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20231212 | 192500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20231212 | 192400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20231212 | 192300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20231212 | 192200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20231212 | 192100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20231212 | 192000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20231212 | 191900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20231212 | 191800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20231212 | 191700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20231212 | 191600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20231212 | 191500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20231212 | 191400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20231212 | 191300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20231212 | 191200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20231212 | 191100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20231212 | 191000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20231212 | 190900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20231212 | 190800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20231212 | 190700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 6420 |
| 63 | 20231212 | 190600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20231212 | 190500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20231212 | 190400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20231212 | 190300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20231212 | 190200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20231212 | 190100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20231212 | 190000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20231212 | 185900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20231212 | 185800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20231212 | 185700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20231212 | 185600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20231212 | 185500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20231212 | 185400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20231212 | 185300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20231212 | 185200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20231212 | 185100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20231212 | 185000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20231212 | 184900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20231212 | 184800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20231212 | 184700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20231212 | 184600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20231212 | 184500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20231212 | 184400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20231212 | 184300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20231212 | 184200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20231212 | 184100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20231212 | 184000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20231212 | 183900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20231212 | 183800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20231212 | 183700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 6420 |
| 93 | 20231212 | 183600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20231212 | 183500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20231212 | 183400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20231212 | 183300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20231212 | 183200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20231212 | 183100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20231212 | 183000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20231212 | 182900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20231212 | 182800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20231212 | 182700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20231212 | 182600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20231212 | 182500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20231212 | 182400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20231212 | 182300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20231212 | 182200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20231212 | 182100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20231212 | 182000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20231212 | 181900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20231212 | 181800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20231212 | 181700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20231212 | 181600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20231212 | 181500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20231212 | 181400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20231212 | 181300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20231212 | 181200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20231212 | 181100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20231212 | 181000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20231212 | 180900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20231212 | 180800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20231212 | 180700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 6420 |
| 123 | 20231212 | 180600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20231212 | 180500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20231212 | 180400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20231212 | 180300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20231212 | 180200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20231212 | 180100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20231212 | 180000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20231212 | 175900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20231212 | 175800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20231212 | 175700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20231212 | 175600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20231212 | 175500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20231212 | 175400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20231212 | 175300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20231212 | 175200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20231212 | 175100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20231212 | 175000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20231212 | 174900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20231212 | 174800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20231212 | 174700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20231212 | 174600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20231212 | 174500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20231212 | 174400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20231212 | 174300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20231212 | 174200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20231212 | 174100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20231212 | 174000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20231212 | 173900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20231212 | 173800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20231212 | 173700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 6420 |
| 153 | 20231212 | 173600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20231212 | 173500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20231212 | 173400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20231212 | 173300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20231212 | 173200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20231212 | 173100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20231212 | 173000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20231212 | 172900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20231212 | 172800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20231212 | 172700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20231212 | 172600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20231212 | 172500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20231212 | 172400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20231212 | 172300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20231212 | 172200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20231212 | 172100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20231212 | 172000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20231212 | 171900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20231212 | 171800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20231212 | 171700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20231212 | 171600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20231212 | 171500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20231212 | 171400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20231212 | 171300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20231212 | 171200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20231212 | 171100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20231212 | 171000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20231212 | 170900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20231212 | 170800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20231212 | 170700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 6420 |
| 183 | 20231212 | 170600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20231212 | 170500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20231212 | 170400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20231212 | 170300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20231212 | 170200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20231212 | 170100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20231212 | 170000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20231212 | 165900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20231212 | 165800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20231212 | 165700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20231212 | 165600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20231212 | 165500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20231212 | 165400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20231212 | 165300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20231212 | 165200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20231212 | 165100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20231212 | 165000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20231212 | 164900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20231212 | 164800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20231212 | 164700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20231212 | 164600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20231212 | 164500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20231212 | 164400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20231212 | 164300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20231212 | 164200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20231212 | 164100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20231212 | 164000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20231212 | 163900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20231212 | 163800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20231212 | 163700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 6420 |
| 213 | 20231212 | 163600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20231212 | 163500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20231212 | 163400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20231212 | 163300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20231212 | 163200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20231212 | 163100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20231212 | 163000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20231212 | 162900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20231212 | 162800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20231212 | 162700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20231212 | 162600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20231212 | 162500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20231212 | 162400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20231212 | 162300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20231212 | 162200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20231212 | 162100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20231212 | 162000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20231212 | 161900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20231212 | 161800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20231212 | 161700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20231212 | 161600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20231212 | 161500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20231212 | 161400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20231212 | 161300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20231212 | 161200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20231212 | 161100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20231212 | 161000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20231212 | 160900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20231212 | 160800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20231212 | 160700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 6420 |
| 243 | 20231212 | 160600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20231212 | 160500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20231212 | 160400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20231212 | 160300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20231212 | 160200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20231212 | 160100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20231212 | 160000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20231212 | 155900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20231212 | 155800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20231212 | 155700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20231212 | 155600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20231212 | 155500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20231212 | 155400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20231212 | 155300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20231212 | 155200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20231212 | 155100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20231212 | 155000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20231212 | 154900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20231212 | 154800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20231212 | 154700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20231212 | 154600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20231212 | 154500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20231212 | 154400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20231212 | 154300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20231212 | 154200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20231212 | 154100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20231212 | 154000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20231212 | 153900 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20231212 | 153800 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20231212 | 153700 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 6420 |
| 273 | 20231212 | 153600 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20231212 | 153500 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20231212 | 153400 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20231212 | 153300 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20231212 | 153200 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20231212 | 153100 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20231212 | 153000 | 2548176240 | 9250 | 9250 | 9250 | 9250 | 6420 |
| 280 | 20231212 | 152900 | 2488791240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20231212 | 152800 | 2488791240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20231212 | 152700 | 2488791240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20231212 | 152600 | 2488791240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20231212 | 152500 | 2488791240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20231212 | 152400 | 2488791240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20231212 | 152300 | 2488791240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20231212 | 152200 | 2488791240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20231212 | 152100 | 2488791240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20231212 | 152000 | 2488791240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20231212 | 151900 | 2488791240 | 9250 | 9240 | 9250 | 9230 | 528 |
| 291 | 20231212 | 151800 | 2483915020 | 9230 | 9240 | 9250 | 9230 | 632 |
| 292 | 20231212 | 151700 | 2478081190 | 9240 | 9240 | 9240 | 9240 | 152 |
| 293 | 20231212 | 151600 | 2476676710 | 9240 | 9250 | 9250 | 9230 | 1887 |
| 294 | 20231212 | 151500 | 2459255830 | 9240 | 9240 | 9240 | 9240 | 1066 |
| 295 | 20231212 | 151400 | 2449405990 | 9240 | 9250 | 9250 | 9240 | 84 |
| 296 | 20231212 | 151300 | 2448629740 | 9240 | 9240 | 9240 | 9240 | 116 |
| 297 | 20231212 | 151200 | 2447557900 | 9240 | 9240 | 9260 | 9240 | 64 |
| 298 | 20231212 | 151100 | 2446966520 | 9240 | 9240 | 9240 | 9240 | 50 |
| 299 | 20231212 | 151000 | 2446504520 | 9240 | 9260 | 9260 | 9240 | 350 |
| 300 | 20231212 | 150900 | 2443264520 | 9240 | 9260 | 9260 | 9240 | 685 |
| 301 | 20231212 | 150800 | 2436927600 | 9260 | 9260 | 9260 | 9260 | 97 |
| 302 | 20231212 | 150700 | 2436029380 | 9260 | 9260 | 9260 | 9260 | 29 |
| 303 | 20231212 | 150600 | 2435760840 | 9260 | 9270 | 9270 | 9260 | 374 |
| 304 | 20231212 | 150500 | 2432296500 | 9270 | 9270 | 9270 | 9260 | 140 |
| 305 | 20231212 | 150400 | 2430998950 | 9270 | 9270 | 9280 | 9270 | 495 |
| 306 | 20231212 | 150300 | 2426410290 | 9260 | 9270 | 9280 | 9260 | 335 |
| 307 | 20231212 | 150200 | 2423305330 | 9270 | 9250 | 9270 | 9250 | 651 |
| 308 | 20231212 | 150100 | 2417280960 | 9250 | 9250 | 9250 | 9250 | 28 |
| 309 | 20231212 | 150000 | 2417021960 | 9250 | 9260 | 9260 | 9250 | 77 |
| 310 | 20231212 | 145900 | 2416309470 | 9260 | 9250 | 9260 | 9250 | 114 |
| 311 | 20231212 | 145800 | 2415254630 | 9260 | 9250 | 9260 | 9250 | 220 |
| 312 | 20231212 | 145700 | 2413217720 | 9250 | 9250 | 9250 | 9250 | 50 |
| 313 | 20231212 | 145600 | 2412755220 | 9250 | 9240 | 9250 | 9240 | 141 |
| 314 | 20231212 | 145500 | 2411451830 | 9240 | 9230 | 9240 | 9230 | 127 |
| 315 | 20231212 | 145400 | 2410279510 | 9230 | 9240 | 9240 | 9230 | 1427 |
| 316 | 20231212 | 145300 | 2397108270 | 9230 | 9230 | 9260 | 9230 | 72 |
| 317 | 20231212 | 145200 | 2396443630 | 9240 | 9240 | 9250 | 9230 | 444 |
| 318 | 20231212 | 145100 | 2392338030 | 9230 | 9230 | 9230 | 9230 | 323 |
| 319 | 20231212 | 145000 | 2389356740 | 9230 | 9230 | 9240 | 9230 | 125 |
| 320 | 20231212 | 144900 | 2388202770 | 9250 | 9230 | 9250 | 9230 | 30 |
| 321 | 20231212 | 144800 | 2387925850 | 9230 | 9240 | 9240 | 9230 | 567 |
| 322 | 20231212 | 144700 | 2382688510 | 9240 | 9230 | 9240 | 9230 | 86 |
| 323 | 20231212 | 144600 | 2381894120 | 9230 | 9230 | 9230 | 9230 | 39 |
| 324 | 20231212 | 144500 | 2381534150 | 9230 | 9230 | 9250 | 9230 | 2929 |
| 325 | 20231212 | 144400 | 2354468200 | 9230 | 9230 | 9240 | 9230 | 664 |
| 326 | 20231212 | 144300 | 2348333680 | 9230 | 9230 | 9230 | 9230 | 32 |
| 327 | 20231212 | 144200 | 2348038320 | 9230 | 9230 | 9240 | 9230 | 173 |
| 328 | 20231212 | 144100 | 2346440530 | 9240 | 9240 | 9240 | 9230 | 168 |
| 329 | 20231212 | 144000 | 2344889530 | 9230 | 9240 | 9240 | 9230 | 122 |
| 330 | 20231212 | 143900 | 2343763090 | 9240 | 9230 | 9240 | 9230 | 381 |
| 331 | 20231212 | 143800 | 2340243150 | 9240 | 9240 | 9240 | 9230 | 3448 |
| 332 | 20231212 | 143700 | 2308385980 | 9240 | 9250 | 9250 | 9240 | 169 |
| 333 | 20231212 | 143600 | 2306823330 | 9240 | 9240 | 9240 | 9240 | 50 |
| 334 | 20231212 | 143500 | 2306361330 | 9250 | 9250 | 9250 | 9240 | 290 |
| 335 | 20231212 | 143400 | 2303681150 | 9250 | 9240 | 9250 | 9240 | 977 |
| 336 | 20231212 | 143300 | 2294653450 | 9240 | 9240 | 9250 | 9240 | 68 |
| 337 | 20231212 | 143200 | 2294025120 | 9240 | 9250 | 9250 | 9240 | 38 |
| 338 | 20231212 | 143100 | 2293673780 | 9250 | 9250 | 9250 | 9250 | 91 |
| 339 | 20231212 | 143000 | 2292832030 | 9280 | 9240 | 9280 | 9240 | 1672 |
| 340 | 20231212 | 142900 | 2277323460 | 9250 | 9240 | 9250 | 9240 | 72 |
| 341 | 20231212 | 142800 | 2276657530 | 9240 | 9260 | 9260 | 9240 | 580 |
| 342 | 20231212 | 142700 | 2271291260 | 9260 | 9250 | 9260 | 9250 | 481 |
| 343 | 20231212 | 142600 | 2266840700 | 9260 | 9260 | 9270 | 9250 | 146 |
| 344 | 20231212 | 142500 | 2265489920 | 9250 | 9250 | 9250 | 9250 | 62 |
| 345 | 20231212 | 142400 | 2264916420 | 9250 | 9260 | 9260 | 9250 | 340 |
| 346 | 20231212 | 142300 | 2261768270 | 9260 | 9260 | 9260 | 9260 | 57 |
| 347 | 20231212 | 142200 | 2261240450 | 9260 | 9260 | 9260 | 9260 | 253 |
| 348 | 20231212 | 142100 | 2258897670 | 9260 | 9250 | 9270 | 9250 | 784 |
| 349 | 20231212 | 142000 | 2251633080 | 9250 | 9250 | 9250 | 9240 | 75 |
| 350 | 20231212 | 141900 | 2250939470 | 9250 | 9250 | 9260 | 9250 | 478 |
| 351 | 20231212 | 141800 | 2246516970 | 9250 | 9250 | 9250 | 9250 | 54 |
| 352 | 20231212 | 141700 | 2246017470 | 9250 | 9240 | 9250 | 9240 | 58 |
| 353 | 20231212 | 141600 | 2245481500 | 9260 | 9250 | 9260 | 9240 | 1138 |
| 354 | 20231212 | 141500 | 2234964780 | 9250 | 9240 | 9260 | 9240 | 1175 |
| 355 | 20231212 | 141400 | 2224092940 | 9240 | 9240 | 9240 | 9240 | 86 |
| 356 | 20231212 | 141300 | 2223298300 | 9240 | 9240 | 9240 | 9240 | 171 |
| 357 | 20231212 | 141200 | 2221718260 | 9240 | 9240 | 9250 | 9240 | 95 |
| 358 | 20231212 | 141100 | 2220840060 | 9250 | 9240 | 9250 | 9240 | 605 |
| 359 | 20231212 | 141000 | 2215245300 | 9240 | 9250 | 9250 | 9240 | 192 |
| 360 | 20231212 | 140900 | 2213469350 | 9250 | 9250 | 9250 | 9250 | 66 |
| 361 | 20231212 | 140800 | 2212858850 | 9250 | 9240 | 9250 | 9240 | 222 |
| 362 | 20231212 | 140700 | 2210805830 | 9240 | 9250 | 9260 | 9240 | 310 |
| 363 | 20231212 | 140600 | 2207939620 | 9240 | 9240 | 9240 | 9240 | 561 |
| 364 | 20231212 | 140500 | 2202755980 | 9240 | 9240 | 9240 | 9240 | 48 |
| 365 | 20231212 | 140400 | 2202312460 | 9240 | 9240 | 9250 | 9240 | 178 |
| 366 | 20231212 | 140300 | 2200666540 | 9240 | 9240 | 9250 | 9240 | 64 |
| 367 | 20231212 | 140200 | 2200075160 | 9240 | 9240 | 9240 | 9230 | 78 |
| 368 | 20231212 | 140100 | 2199354680 | 9230 | 9250 | 9250 | 9230 | 43 |
| 369 | 20231212 | 140000 | 2198957700 | 9240 | 9230 | 9240 | 9230 | 33 |
| 370 | 20231212 | 135900 | 2198653070 | 9230 | 9240 | 9240 | 9230 | 69 |
| 371 | 20231212 | 135800 | 2198016150 | 9240 | 9250 | 9250 | 9240 | 172 |
| 372 | 20231212 | 135700 | 2196425580 | 9250 | 9260 | 9260 | 9250 | 138 |
| 373 | 20231212 | 135600 | 2195148070 | 9250 | 9240 | 9250 | 9240 | 292 |
| 374 | 20231212 | 135500 | 2192447410 | 9230 | 9230 | 9250 | 9230 | 1695 |
| 375 | 20231212 | 135400 | 2176802540 | 9250 | 9240 | 9250 | 9230 | 1294 |
| 376 | 20231212 | 135300 | 2164857680 | 9230 | 9250 | 9250 | 9230 | 68 |
| 377 | 20231212 | 135200 | 2164229880 | 9230 | 9240 | 9240 | 9230 | 174 |
| 378 | 20231212 | 135100 | 2162622420 | 9240 | 9230 | 9240 | 9230 | 216 |
| 379 | 20231212 | 135000 | 2160628630 | 9230 | 9230 | 9240 | 9230 | 272 |
| 380 | 20231212 | 134900 | 2158117070 | 9240 | 9230 | 9240 | 9230 | 185 |
| 381 | 20231212 | 134800 | 2156408520 | 9240 | 9240 | 9240 | 9230 | 80 |
| 382 | 20231212 | 134700 | 2155669620 | 9230 | 9220 | 9230 | 9220 | 110 |
| 383 | 20231212 | 134600 | 2154654620 | 9220 | 9220 | 9220 | 9220 | 205 |
| 384 | 20231212 | 134500 | 2152764520 | 9220 | 9230 | 9230 | 9220 | 1535 |
| 385 | 20231212 | 134400 | 2138611250 | 9230 | 9230 | 9230 | 9220 | 1038 |
| 386 | 20231212 | 134300 | 2129039830 | 9220 | 9220 | 9230 | 9220 | 81 |
| 387 | 20231212 | 134200 | 2128293000 | 9220 | 9230 | 9230 | 9220 | 1069 |
| 388 | 20231212 | 134100 | 2118431240 | 9230 | 9230 | 9230 | 9220 | 247 |
| 389 | 20231212 | 134000 | 2116153090 | 9230 | 9240 | 9240 | 9230 | 497 |
| 390 | 20231212 | 133900 | 2111565530 | 9240 | 9240 | 9240 | 9240 | 29 |
| 391 | 20231212 | 133800 | 2111297570 | 9230 | 9230 | 9240 | 9230 | 209 |
| 392 | 20231212 | 133700 | 2109367960 | 9230 | 9230 | 9230 | 9230 | 79 |
| 393 | 20231212 | 133600 | 2108638790 | 9230 | 9230 | 9230 | 9230 | 42 |
| 394 | 20231212 | 133500 | 2108251130 | 9230 | 9230 | 9240 | 9230 | 1164 |
| 395 | 20231212 | 133400 | 2097507180 | 9230 | 9240 | 9240 | 9230 | 1692 |
| 396 | 20231212 | 133300 | 2081886650 | 9240 | 9250 | 9250 | 9240 | 83 |
| 397 | 20231212 | 133200 | 2081119710 | 9240 | 9240 | 9240 | 9230 | 159 |
| 398 | 20231212 | 133100 | 2079650620 | 9240 | 9240 | 9240 | 9230 | 679 |
| 399 | 20231212 | 133000 | 2073377300 | 9240 | 9240 | 9240 | 9240 | 391 |
| 400 | 20231212 | 132900 | 2069764460 | 9240 | 9240 | 9250 | 9240 | 305 |
| 401 | 20231212 | 132800 | 2066945940 | 9240 | 9240 | 9240 | 9240 | 88 |
| 402 | 20231212 | 132700 | 2066132820 | 9240 | 9240 | 9240 | 9240 | 55 |
| 403 | 20231212 | 132600 | 2065624620 | 9240 | 9240 | 9240 | 9240 | 150 |
| 404 | 20231212 | 132500 | 2064238620 | 9240 | 9240 | 9250 | 9240 | 142 |
| 405 | 20231212 | 132400 | 2062925960 | 9250 | 9240 | 9250 | 9240 | 79 |
| 406 | 20231212 | 132300 | 2062195500 | 9240 | 9240 | 9250 | 9240 | 112 |
| 407 | 20231212 | 132200 | 2061160120 | 9240 | 9240 | 9240 | 9240 | 183 |
| 408 | 20231212 | 132100 | 2059469200 | 9240 | 9240 | 9250 | 9240 | 330 |
| 409 | 20231212 | 132000 | 2056419990 | 9250 | 9240 | 9250 | 9240 | 102 |
| 410 | 20231212 | 131900 | 2055477010 | 9240 | 9240 | 9240 | 9240 | 173 |
| 411 | 20231212 | 131800 | 2053878490 | 9240 | 9240 | 9240 | 9240 | 804 |
| 412 | 20231212 | 131700 | 2046449530 | 9240 | 9240 | 9240 | 9240 | 50 |
| 413 | 20231212 | 131600 | 2045987530 | 9240 | 9240 | 9240 | 9240 | 517 |
| 414 | 20231212 | 131500 | 2041210450 | 9240 | 9250 | 9250 | 9240 | 839 |
| 415 | 20231212 | 131400 | 2033449950 | 9260 | 9260 | 9260 | 9260 | 65 |
| 416 | 20231212 | 131300 | 2032848050 | 9260 | 9260 | 9260 | 9260 | 33 |
| 417 | 20231212 | 131200 | 2032542470 | 9270 | 9260 | 9270 | 9260 | 74 |
| 418 | 20231212 | 131100 | 2031856530 | 9260 | 9260 | 9260 | 9260 | 111 |
| 419 | 20231212 | 131000 | 2030828670 | 9250 | 9250 | 9260 | 9250 | 47 |
| 420 | 20231212 | 130900 | 2030393910 | 9260 | 9250 | 9260 | 9250 | 34 |
| 421 | 20231212 | 130800 | 2030079110 | 9250 | 9250 | 9250 | 9250 | 25 |
| 422 | 20231212 | 130700 | 2029847860 | 9250 | 9250 | 9250 | 9250 | 29 |
| 423 | 20231212 | 130600 | 2029579610 | 9250 | 9250 | 9260 | 9250 | 18 |
| 424 | 20231212 | 130500 | 2029413090 | 9260 | 9250 | 9260 | 9250 | 126 |
| 425 | 20231212 | 130400 | 2028247400 | 9250 | 9250 | 9250 | 9250 | 526 |
| 426 | 20231212 | 130300 | 2023381900 | 9250 | 9250 | 9250 | 9250 | 11 |
| 427 | 20231212 | 130200 | 2023280150 | 9260 | 9260 | 9260 | 9260 | 2 |
| 428 | 20231212 | 130100 | 2023261630 | 9250 | 9250 | 9260 | 9250 | 445 |
| 429 | 20231212 | 130000 | 2019141270 | 9250 | 9250 | 9260 | 9250 | 64 |
| 430 | 20231212 | 125900 | 2018549170 | 9250 | 9240 | 9250 | 9240 | 226 |
| 431 | 20231212 | 125800 | 2016460880 | 9240 | 9240 | 9240 | 9240 | 825 |
| 432 | 20231212 | 125700 | 2008837880 | 9240 | 9250 | 9250 | 9240 | 1997 |
| 433 | 20231212 | 125600 | 1990365790 | 9250 | 9260 | 9260 | 9250 | 75 |
| 434 | 20231212 | 125500 | 1989671360 | 9260 | 9270 | 9270 | 9260 | 2813 |
| 435 | 20231212 | 125400 | 1963622850 | 9270 | 9270 | 9270 | 9260 | 32 |
| 436 | 20231212 | 125300 | 1963326500 | 9270 | 9270 | 9270 | 9270 | 1705 |
| 437 | 20231212 | 125200 | 1947521150 | 9270 | 9280 | 9290 | 9270 | 33 |
| 438 | 20231212 | 125100 | 1947214900 | 9270 | 9280 | 9280 | 9270 | 391 |
| 439 | 20231212 | 125000 | 1943588880 | 9280 | 9280 | 9280 | 9280 | 122 |
| 440 | 20231212 | 124900 | 1942456720 | 9270 | 9270 | 9270 | 9270 | 2579 |
| 441 | 20231212 | 124800 | 1918549390 | 9270 | 9270 | 9270 | 9270 | 66 |
| 442 | 20231212 | 124700 | 1917937570 | 9290 | 9270 | 9290 | 9270 | 73 |
| 443 | 20231212 | 124600 | 1917259460 | 9270 | 9270 | 9270 | 9270 | 4 |
| 444 | 20231212 | 124500 | 1917222380 | 9290 | 9280 | 9290 | 9270 | 375 |
| 445 | 20231212 | 124400 | 1913743380 | 9270 | 9270 | 9280 | 9270 | 111 |
| 446 | 20231212 | 124300 | 1912713400 | 9270 | 9270 | 9270 | 9270 | 12 |
| 447 | 20231212 | 124200 | 1912602160 | 9270 | 9270 | 9270 | 9270 | 27 |
| 448 | 20231212 | 124100 | 1912351870 | 9270 | 9280 | 9280 | 9270 | 84 |
| 449 | 20231212 | 124000 | 1911572390 | 9280 | 9260 | 9280 | 9260 | 22 |
| 450 | 20231212 | 123900 | 1911368470 | 9280 | 9280 | 9280 | 9260 | 69 |
| 451 | 20231212 | 123800 | 1910729200 | 9260 | 9280 | 9280 | 9260 | 16 |
| 452 | 20231212 | 123700 | 1910580840 | 9260 | 9270 | 9270 | 9260 | 337 |
| 453 | 20231212 | 123600 | 1907459390 | 9260 | 9280 | 9280 | 9260 | 1872 |
| 454 | 20231212 | 123500 | 1890087690 | 9290 | 9280 | 9290 | 9280 | 30 |
| 455 | 20231212 | 123400 | 1889809180 | 9280 | 9280 | 9280 | 9280 | 8 |
| 456 | 20231212 | 123300 | 1889734940 | 9280 | 9280 | 9280 | 9280 | 26 |
| 457 | 20231212 | 123200 | 1889493660 | 9280 | 9280 | 9280 | 9280 | 5 |
| 458 | 20231212 | 123100 | 1889447260 | 9290 | 9280 | 9290 | 9280 | 519 |
| 459 | 20231212 | 123000 | 1884630440 | 9290 | 9290 | 9290 | 9260 | 1063 |
| 460 | 20231212 | 122900 | 1874755920 | 9260 | 9260 | 9260 | 9260 | 4 |
| 461 | 20231212 | 122800 | 1874718880 | 9260 | 9260 | 9260 | 9260 | 7 |
| 462 | 20231212 | 122700 | 1874654060 | 9290 | 9270 | 9290 | 9260 | 48 |
| 463 | 20231212 | 122600 | 1874208910 | 9270 | 9280 | 9280 | 9270 | 38 |
| 464 | 20231212 | 122500 | 1873856450 | 9260 | 9260 | 9260 | 9260 | 4 |
| 465 | 20231212 | 122400 | 1873819410 | 9260 | 9260 | 9260 | 9260 | 20 |
| 466 | 20231212 | 122300 | 1873634210 | 9260 | 9260 | 9260 | 9260 | 6 |
| 467 | 20231212 | 122200 | 1873578650 | 9300 | 9270 | 9300 | 9260 | 32 |
| 468 | 20231212 | 122100 | 1873281850 | 9270 | 9270 | 9270 | 9270 | 18 |
| 469 | 20231212 | 122000 | 1873114990 | 9270 | 9290 | 9300 | 9270 | 14 |
| 470 | 20231212 | 121900 | 1872984930 | 9290 | 9290 | 9290 | 9260 | 735 |
| 471 | 20231212 | 121800 | 1866156930 | 9290 | 9260 | 9290 | 9260 | 44 |
| 472 | 20231212 | 121700 | 1865749050 | 9290 | 9280 | 9290 | 9260 | 58 |
| 473 | 20231212 | 121600 | 1865210460 | 9290 | 9260 | 9290 | 9260 | 34 |
| 474 | 20231212 | 121500 | 1864894740 | 9260 | 9270 | 9270 | 9260 | 29 |
| 475 | 20231212 | 121400 | 1864626160 | 9270 | 9270 | 9270 | 9270 | 5 |
| 476 | 20231212 | 121300 | 1864579810 | 9270 | 9280 | 9300 | 9270 | 1013 |
| 477 | 20231212 | 121200 | 1855188670 | 9300 | 9270 | 9300 | 9260 | 218 |
| 478 | 20231212 | 121100 | 1853165760 | 9270 | 9260 | 9310 | 9250 | 1204 |
| 479 | 20231212 | 121000 | 1841989260 | 9250 | 9250 | 9250 | 9250 | 5 |
| 480 | 20231212 | 120900 | 1841943010 | 9250 | 9250 | 9250 | 9250 | 33 |
| 481 | 20231212 | 120800 | 1841637760 | 9250 | 9260 | 9260 | 9250 | 10 |
| 482 | 20231212 | 120700 | 1841545240 | 9260 | 9250 | 9260 | 9250 | 117 |
| 483 | 20231212 | 120600 | 1840461860 | 9250 | 9250 | 9250 | 9250 | 329 |
| 484 | 20231212 | 120500 | 1837418610 | 9250 | 9250 | 9270 | 9250 | 877 |
| 485 | 20231212 | 120400 | 1829306220 | 9250 | 9260 | 9270 | 9250 | 1824 |
| 486 | 20231212 | 120300 | 1812418340 | 9270 | 9260 | 9270 | 9260 | 41 |
| 487 | 20231212 | 120200 | 1812038500 | 9260 | 9260 | 9270 | 9260 | 109 |
| 488 | 20231212 | 120100 | 1811028160 | 9250 | 9250 | 9250 | 9250 | 0 |
| 489 | 20231212 | 120000 | 1811028160 | 9250 | 9260 | 9260 | 9250 | 841 |
| 490 | 20231212 | 115900 | 1803240600 | 9260 | 9260 | 9260 | 9260 | 10 |
| 491 | 20231212 | 115800 | 1803148000 | 9260 | 9260 | 9260 | 9260 | 0 |
| 492 | 20231212 | 115700 | 1803148000 | 9260 | 9260 | 9260 | 9260 | 319 |
| 493 | 20231212 | 115600 | 1800194060 | 9260 | 9260 | 9260 | 9260 | 15 |
| 494 | 20231212 | 115500 | 1800055160 | 9300 | 9290 | 9300 | 9260 | 7 |
| 495 | 20231212 | 115400 | 1799990150 | 9260 | 9260 | 9260 | 9260 | 6 |
| 496 | 20231212 | 115300 | 1799934590 | 9260 | 9310 | 9310 | 9260 | 324 |
| 497 | 20231212 | 115200 | 1796919350 | 9320 | 9260 | 9320 | 9260 | 1130 |
| 498 | 20231212 | 115100 | 1786425960 | 9250 | 9250 | 9250 | 9250 | 16 |
| 499 | 20231212 | 115000 | 1786277960 | 9250 | 9250 | 9250 | 9250 | 33 |
| 500 | 20231212 | 114900 | 1785972710 | 9250 | 9250 | 9250 | 9250 | 0 |
| 501 | 20231212 | 114800 | 1785972710 | 9250 | 9250 | 9250 | 9250 | 5 |
| 502 | 20231212 | 114700 | 1785926460 | 9260 | 9260 | 9260 | 9250 | 146 |
| 503 | 20231212 | 114600 | 1784574880 | 9260 | 9260 | 9260 | 9260 | 50 |
| 504 | 20231212 | 114500 | 1784111880 | 9260 | 9260 | 9260 | 9260 | 54 |
| 505 | 20231212 | 114400 | 1783611840 | 9260 | 9260 | 9260 | 9260 | 83 |
| 506 | 20231212 | 114300 | 1782843260 | 9270 | 9270 | 9270 | 9250 | 18 |
| 507 | 20231212 | 114200 | 1782676540 | 9270 | 9250 | 9270 | 9250 | 19 |
| 508 | 20231212 | 114100 | 1782500730 | 9250 | 9240 | 9250 | 9240 | 29 |
| 509 | 20231212 | 114000 | 1782232510 | 9270 | 9270 | 9270 | 9270 | 85 |
| 510 | 20231212 | 113900 | 1781444560 | 9240 | 9250 | 9260 | 9240 | 130 |
| 511 | 20231212 | 113800 | 1780241910 | 9240 | 9240 | 9240 | 9240 | 447 |
| 512 | 20231212 | 113700 | 1776111630 | 9240 | 9240 | 9240 | 9240 | 250 |
| 513 | 20231212 | 113600 | 1773801630 | 9240 | 9250 | 9250 | 9240 | 14 |
| 514 | 20231212 | 113500 | 1773672170 | 9250 | 9240 | 9250 | 9240 | 67 |
| 515 | 20231212 | 113400 | 1773053080 | 9240 | 9240 | 9240 | 9240 | 8 |
| 516 | 20231212 | 113300 | 1772979160 | 9240 | 9240 | 9240 | 9240 | 6 |
| 517 | 20231212 | 113200 | 1772923720 | 9270 | 9240 | 9270 | 9240 | 174 |
| 518 | 20231212 | 113100 | 1771314290 | 9230 | 9230 | 9230 | 9230 | 10 |
| 519 | 20231212 | 113000 | 1771221990 | 9220 | 9230 | 9240 | 9220 | 253 |
| 520 | 20231212 | 112900 | 1768887240 | 9230 | 9220 | 9230 | 9220 | 368 |
| 521 | 20231212 | 112800 | 1765494230 | 9220 | 9250 | 9250 | 9220 | 2136 |
| 522 | 20231212 | 112700 | 1745779770 | 9230 | 9250 | 9250 | 9230 | 1764 |
| 523 | 20231212 | 112600 | 1729476280 | 9260 | 9260 | 9270 | 9240 | 6143 |
| 524 | 20231212 | 112500 | 1672647500 | 9260 | 9260 | 9260 | 9260 | 39 |
| 525 | 20231212 | 112400 | 1672286360 | 9260 | 9260 | 9270 | 9260 | 132 |
| 526 | 20231212 | 112300 | 1671064030 | 9260 | 9260 | 9260 | 9260 | 121 |
| 527 | 20231212 | 112200 | 1669943570 | 9260 | 9260 | 9260 | 9260 | 480 |
| 528 | 20231212 | 112100 | 1665498770 | 9260 | 9260 | 9260 | 9260 | 115 |
| 529 | 20231212 | 112000 | 1664433870 | 9260 | 9260 | 9260 | 9260 | 426 |
| 530 | 20231212 | 111900 | 1660489110 | 9260 | 9260 | 9270 | 9260 | 248 |
| 531 | 20231212 | 111800 | 1658192620 | 9260 | 9260 | 9260 | 9260 | 1062 |
| 532 | 20231212 | 111700 | 1648358500 | 9270 | 9270 | 9270 | 9270 | 617 |
| 533 | 20231212 | 111600 | 1642638910 | 9270 | 9280 | 9280 | 9270 | 877 |
| 534 | 20231212 | 111500 | 1634508490 | 9280 | 9280 | 9280 | 9280 | 635 |
| 535 | 20231212 | 111400 | 1628615690 | 9280 | 9280 | 9280 | 9280 | 21 |
| 536 | 20231212 | 111300 | 1628420810 | 9280 | 9280 | 9300 | 9270 | 135 |
| 537 | 20231212 | 111200 | 1627168780 | 9270 | 9290 | 9290 | 9270 | 6609 |
| 538 | 20231212 | 111100 | 1565875360 | 9290 | 9290 | 9290 | 9290 | 8318 |
| 539 | 20231212 | 111000 | 1488601140 | 9290 | 9300 | 9300 | 9290 | 149 |
| 540 | 20231212 | 110900 | 1487215490 | 9300 | 9290 | 9300 | 9290 | 5 |
| 541 | 20231212 | 110800 | 1487169030 | 9290 | 9290 | 9290 | 9290 | 30 |
| 542 | 20231212 | 110700 | 1486890330 | 9290 | 9300 | 9300 | 9290 | 208 |
| 543 | 20231212 | 110600 | 1484956040 | 9300 | 9300 | 9300 | 9300 | 5 |
| 544 | 20231212 | 110500 | 1484909540 | 9300 | 9290 | 9300 | 9290 | 30 |
| 545 | 20231212 | 110400 | 1484630740 | 9290 | 9290 | 9290 | 9290 | 74 |
| 546 | 20231212 | 110300 | 1483943280 | 9290 | 9300 | 9300 | 9290 | 312 |
| 547 | 20231212 | 110200 | 1481041750 | 9340 | 9300 | 9340 | 9300 | 428 |
| 548 | 20231212 | 110100 | 1477048090 | 9300 | 9300 | 9310 | 9300 | 589 |
| 549 | 20231212 | 110000 | 1471570280 | 9300 | 9300 | 9310 | 9300 | 382 |
| 550 | 20231212 | 105900 | 1468017670 | 9310 | 9290 | 9310 | 9290 | 79 |
| 551 | 20231212 | 105800 | 1467283220 | 9290 | 9300 | 9300 | 9290 | 1355 |
| 552 | 20231212 | 105700 | 1454681740 | 9300 | 9300 | 9300 | 9300 | 404 |
| 553 | 20231212 | 105600 | 1450924540 | 9300 | 9300 | 9300 | 9300 | 788 |
| 554 | 20231212 | 105500 | 1443596140 | 9300 | 9300 | 9300 | 9300 | 45 |
| 555 | 20231212 | 105400 | 1443177640 | 9300 | 9320 | 9320 | 9300 | 15 |
| 556 | 20231212 | 105300 | 1443038120 | 9300 | 9310 | 9310 | 9300 | 900 |
| 557 | 20231212 | 105200 | 1434667160 | 9310 | 9310 | 9320 | 9310 | 343 |
| 558 | 20231212 | 105100 | 1431473670 | 9300 | 9310 | 9310 | 9300 | 6 |
| 559 | 20231212 | 105000 | 1431417860 | 9300 | 9310 | 9310 | 9300 | 35 |
| 560 | 20231212 | 104900 | 1431092150 | 9300 | 9310 | 9310 | 9300 | 77 |
| 561 | 20231212 | 104800 | 1430375590 | 9310 | 9300 | 9310 | 9300 | 57 |
| 562 | 20231212 | 104700 | 1429845480 | 9300 | 9300 | 9300 | 9300 | 78 |
| 563 | 20231212 | 104600 | 1429120080 | 9300 | 9310 | 9310 | 9300 | 1616 |
| 564 | 20231212 | 104500 | 1414084730 | 9310 | 9320 | 9320 | 9310 | 5 |
| 565 | 20231212 | 104400 | 1414038170 | 9310 | 9310 | 9310 | 9310 | 239 |
| 566 | 20231212 | 104300 | 1411813080 | 9310 | 9310 | 9310 | 9310 | 130 |
| 567 | 20231212 | 104200 | 1410602780 | 9310 | 9310 | 9310 | 9310 | 333 |
| 568 | 20231212 | 104100 | 1407502550 | 9310 | 9320 | 9320 | 9310 | 4461 |
| 569 | 20231212 | 104000 | 1365926100 | 9320 | 9330 | 9330 | 9320 | 912 |
| 570 | 20231212 | 103900 | 1357423990 | 9320 | 9320 | 9320 | 9320 | 440 |
| 571 | 20231212 | 103800 | 1353323190 | 9320 | 9320 | 9320 | 9320 | 290 |
| 572 | 20231212 | 103700 | 1350620390 | 9320 | 9320 | 9320 | 9320 | 374 |
| 573 | 20231212 | 103600 | 1347134710 | 9320 | 9330 | 9330 | 9320 | 7768 |
| 574 | 20231212 | 103500 | 1274688160 | 9330 | 9340 | 9340 | 9330 | 28 |
| 575 | 20231212 | 103400 | 1274426910 | 9330 | 9340 | 9340 | 9330 | 33 |
| 576 | 20231212 | 103300 | 1274119010 | 9330 | 9330 | 9330 | 9330 | 124 |
| 577 | 20231212 | 103200 | 1272962090 | 9330 | 9330 | 9330 | 9330 | 28 |
| 578 | 20231212 | 103100 | 1272700850 | 9330 | 9330 | 9330 | 9330 | 552 |
| 579 | 20231212 | 103000 | 1267550690 | 9330 | 9330 | 9330 | 9330 | 559 |
| 580 | 20231212 | 102900 | 1262335220 | 9330 | 9330 | 9330 | 9330 | 4 |
| 581 | 20231212 | 102800 | 1262297900 | 9330 | 9330 | 9330 | 9330 | 291 |
| 582 | 20231212 | 102700 | 1259582870 | 9330 | 9340 | 9340 | 9330 | 28 |
| 583 | 20231212 | 102600 | 1259321450 | 9330 | 9330 | 9330 | 9330 | 70 |
| 584 | 20231212 | 102500 | 1258668350 | 9330 | 9330 | 9330 | 9330 | 32 |
| 585 | 20231212 | 102400 | 1258369790 | 9330 | 9340 | 9340 | 9330 | 196 |
| 586 | 20231212 | 102300 | 1256539270 | 9340 | 9340 | 9340 | 9340 | 65 |
| 587 | 20231212 | 102200 | 1255932170 | 9340 | 9350 | 9350 | 9340 | 46 |
| 588 | 20231212 | 102100 | 1255502410 | 9350 | 9350 | 9350 | 9340 | 55 |
| 589 | 20231212 | 102000 | 1254988410 | 9340 | 9340 | 9350 | 9340 | 627 |
| 590 | 20231212 | 101900 | 1249131220 | 9340 | 9340 | 9350 | 9330 | 1289 |
| 591 | 20231212 | 101800 | 1237098520 | 9340 | 9340 | 9340 | 9340 | 187 |
| 592 | 20231212 | 101700 | 1235351940 | 9340 | 9340 | 9340 | 9340 | 217 |
| 593 | 20231212 | 101600 | 1233325160 | 9340 | 9360 | 9360 | 9340 | 698 |
| 594 | 20231212 | 101500 | 1226800350 | 9360 | 9340 | 9360 | 9340 | 337 |
| 595 | 20231212 | 101400 | 1223651180 | 9340 | 9340 | 9340 | 9340 | 203 |
| 596 | 20231212 | 101300 | 1221755160 | 9340 | 9340 | 9340 | 9340 | 31 |
| 597 | 20231212 | 101200 | 1221465620 | 9350 | 9340 | 9350 | 9340 | 139 |
| 598 | 20231212 | 101100 | 1220166250 | 9340 | 9330 | 9350 | 9330 | 896 |
| 599 | 20231212 | 101000 | 1211789680 | 9330 | 9330 | 9340 | 9330 | 36 |
| 600 | 20231212 | 100900 | 1211453770 | 9330 | 9330 | 9330 | 9330 | 1216 |
| 601 | 20231212 | 100800 | 1200108490 | 9320 | 9320 | 9330 | 9320 | 326 |
| 602 | 20231212 | 100700 | 1197067760 | 9320 | 9320 | 9320 | 9320 | 153 |
| 603 | 20231212 | 100600 | 1195641800 | 9320 | 9320 | 9320 | 9320 | 24 |
| 604 | 20231212 | 100500 | 1195418120 | 9330 | 9340 | 9340 | 9330 | 600 |
| 605 | 20231212 | 100400 | 1189819020 | 9330 | 9340 | 9340 | 9330 | 217 |
| 606 | 20231212 | 100300 | 1187794400 | 9330 | 9330 | 9330 | 9330 | 558 |
| 607 | 20231212 | 100200 | 1182588260 | 9330 | 9330 | 9330 | 9320 | 306 |
| 608 | 20231212 | 100100 | 1179733460 | 9330 | 9340 | 9340 | 9330 | 122 |
| 609 | 20231212 | 100000 | 1178594940 | 9340 | 9330 | 9340 | 9330 | 321 |
| 610 | 20231212 | 095900 | 1175599270 | 9330 | 9330 | 9350 | 9330 | 1925 |
| 611 | 20231212 | 095800 | 1157638960 | 9330 | 9340 | 9340 | 9330 | 140 |
| 612 | 20231212 | 095700 | 1156331900 | 9350 | 9350 | 9350 | 9340 | 106 |
| 613 | 20231212 | 095600 | 1155341060 | 9340 | 9340 | 9340 | 9340 | 370 |
| 614 | 20231212 | 095500 | 1151885260 | 9340 | 9340 | 9340 | 9340 | 55 |
| 615 | 20231212 | 095400 | 1151371560 | 9350 | 9350 | 9350 | 9350 | 100 |
| 616 | 20231212 | 095300 | 1150436560 | 9340 | 9340 | 9340 | 9340 | 304 |
| 617 | 20231212 | 095200 | 1147597200 | 9340 | 9340 | 9340 | 9340 | 130 |
| 618 | 20231212 | 095100 | 1146383000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 619 | 20231212 | 095000 | 1146383000 | 9350 | 9350 | 9360 | 9340 | 385 |
| 620 | 20231212 | 094900 | 1142783460 | 9350 | 9350 | 9350 | 9350 | 23 |
| 621 | 20231212 | 094800 | 1142568410 | 9360 | 9360 | 9360 | 9360 | 271 |
| 622 | 20231212 | 094700 | 1140031850 | 9360 | 9360 | 9360 | 9360 | 61 |
| 623 | 20231212 | 094600 | 1139460890 | 9340 | 9340 | 9350 | 9340 | 1860 |
| 624 | 20231212 | 094500 | 1122085350 | 9340 | 9330 | 9340 | 9330 | 22 |
| 625 | 20231212 | 094400 | 1121880060 | 9330 | 9320 | 9330 | 9320 | 55 |
| 626 | 20231212 | 094300 | 1121366960 | 9320 | 9330 | 9330 | 9320 | 289 |
| 627 | 20231212 | 094200 | 1118672190 | 9330 | 9330 | 9330 | 9330 | 360 |
| 628 | 20231212 | 094100 | 1115313390 | 9320 | 9300 | 9320 | 9290 | 2079 |
| 629 | 20231212 | 094000 | 1095990140 | 9300 | 9290 | 9300 | 9290 | 3867 |
| 630 | 20231212 | 093900 | 1060064950 | 9290 | 9290 | 9300 | 9290 | 629 |
| 631 | 20231212 | 093800 | 1054221340 | 9300 | 9300 | 9310 | 9300 | 1254 |
| 632 | 20231212 | 093700 | 1042558020 | 9310 | 9300 | 9310 | 9300 | 8 |
| 633 | 20231212 | 093600 | 1042483560 | 9310 | 9300 | 9310 | 9300 | 57 |
| 634 | 20231212 | 093500 | 1041953450 | 9300 | 9310 | 9310 | 9290 | 2758 |
| 635 | 20231212 | 093400 | 1016305170 | 9310 | 9300 | 9310 | 9300 | 385 |
| 636 | 20231212 | 093300 | 1012722210 | 9290 | 9320 | 9320 | 9290 | 2820 |
| 637 | 20231212 | 093200 | 986484330 | 9300 | 9310 | 9330 | 9300 | 2803 |
| 638 | 20231212 | 093100 | 960415640 | 9330 | 9310 | 9330 | 9300 | 3185 |
| 639 | 20231212 | 093000 | 930758670 | 9310 | 9320 | 9320 | 9310 | 622 |
| 640 | 20231212 | 092900 | 924964510 | 9320 | 9340 | 9340 | 9320 | 26 |
| 641 | 20231212 | 092800 | 924722170 | 9320 | 9340 | 9340 | 9310 | 3674 |
| 642 | 20231212 | 092700 | 890500920 | 9310 | 9330 | 9330 | 9310 | 1219 |
| 643 | 20231212 | 092600 | 879143950 | 9340 | 9350 | 9350 | 9340 | 531 |
| 644 | 20231212 | 092500 | 874181510 | 9380 | 9370 | 9380 | 9370 | 1132 |
| 645 | 20231212 | 092400 | 863574660 | 9380 | 9350 | 9380 | 9350 | 1751 |
| 646 | 20231212 | 092300 | 847166950 | 9350 | 9310 | 9350 | 9300 | 1068 |
| 647 | 20231212 | 092200 | 837231810 | 9310 | 9330 | 9340 | 9300 | 4482 |
| 648 | 20231212 | 092100 | 795502120 | 9330 | 9320 | 9330 | 9320 | 747 |
| 649 | 20231212 | 092000 | 788539450 | 9330 | 9330 | 9330 | 9320 | 1229 |
| 650 | 20231212 | 091900 | 777081790 | 9320 | 9340 | 9350 | 9320 | 3678 |
| 651 | 20231212 | 091800 | 742783930 | 9340 | 9330 | 9340 | 9330 | 836 |
| 652 | 20231212 | 091700 | 734976340 | 9330 | 9330 | 9340 | 9330 | 1751 |
| 653 | 20231212 | 091600 | 718638310 | 9340 | 9340 | 9340 | 9330 | 1777 |
| 654 | 20231212 | 091500 | 702054590 | 9340 | 9330 | 9350 | 9330 | 760 |
| 655 | 20231212 | 091400 | 694959920 | 9350 | 9360 | 9380 | 9320 | 6355 |
| 656 | 20231212 | 091300 | 635576680 | 9380 | 9380 | 9380 | 9350 | 4929 |
| 657 | 20231212 | 091200 | 589406760 | 9380 | 9380 | 9380 | 9370 | 1968 |
| 658 | 20231212 | 091100 | 570962230 | 9380 | 9380 | 9400 | 9370 | 1840 |
| 659 | 20231212 | 091000 | 553697770 | 9380 | 9390 | 9390 | 9370 | 321 |
| 660 | 20231212 | 090900 | 550687020 | 9380 | 9400 | 9410 | 9370 | 4873 |
| 661 | 20231212 | 090800 | 504957110 | 9410 | 9390 | 9410 | 9390 | 2411 |
| 662 | 20231212 | 090700 | 482300990 | 9400 | 9380 | 9410 | 9380 | 1347 |
| 663 | 20231212 | 090600 | 469640590 | 9420 | 9360 | 9420 | 9350 | 6661 |
| 664 | 20231212 | 090500 | 407188050 | 9360 | 9360 | 9380 | 9360 | 3479 |
| 665 | 20231212 | 090400 | 374609410 | 9360 | 9370 | 9380 | 9360 | 2475 |
| 666 | 20231212 | 090300 | 351433690 | 9360 | 9370 | 9380 | 9360 | 2189 |
| 667 | 20231212 | 090200 | 330931060 | 9360 | 9380 | 9400 | 9360 | 3891 |
| 668 | 20231212 | 090100 | 294463360 | 9390 | 9460 | 9470 | 9380 | 15474 |
| 669 | 20231212 | 090000 | 148731000 | 9470 | 9450 | 9470 | 9420 | 15739 |