35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 2734 |
| 3 | 20240516 | 200600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240516 | 200500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240516 | 200400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240516 | 200300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240516 | 200200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240516 | 200100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240516 | 200000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240516 | 195900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240516 | 195800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240516 | 195700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240516 | 195600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240516 | 195500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240516 | 195400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240516 | 195300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240516 | 195200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240516 | 195100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240516 | 195000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240516 | 194900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240516 | 194800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240516 | 194700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240516 | 194600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240516 | 194500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240516 | 194400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240516 | 194300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240516 | 194200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240516 | 194100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240516 | 194000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240516 | 193900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240516 | 193800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240516 | 193700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 2734 |
| 33 | 20240516 | 193600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240516 | 193500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240516 | 193400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240516 | 193300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240516 | 193200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240516 | 193100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240516 | 193000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240516 | 192900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240516 | 192800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240516 | 192700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240516 | 192600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240516 | 192500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240516 | 192400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240516 | 192300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240516 | 192200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240516 | 192100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240516 | 192000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240516 | 191900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240516 | 191800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240516 | 191700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240516 | 191600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240516 | 191500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240516 | 191400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240516 | 191300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240516 | 191200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240516 | 191100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240516 | 191000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240516 | 190900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240516 | 190800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240516 | 190700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 2734 |
| 63 | 20240516 | 190600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240516 | 190500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240516 | 190400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240516 | 190300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240516 | 190200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240516 | 190100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240516 | 190000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240516 | 185900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240516 | 185800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240516 | 185700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240516 | 185600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240516 | 185500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240516 | 185400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240516 | 185300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240516 | 185200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240516 | 185100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240516 | 185000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240516 | 184900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240516 | 184800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240516 | 184700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240516 | 184600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240516 | 184500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240516 | 184400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240516 | 184300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240516 | 184200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240516 | 184100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240516 | 184000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240516 | 183900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240516 | 183800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240516 | 183700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 2734 |
| 93 | 20240516 | 183600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240516 | 183500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240516 | 183400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240516 | 183300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240516 | 183200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240516 | 183100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240516 | 183000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240516 | 182900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240516 | 182800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240516 | 182700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240516 | 182600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240516 | 182500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240516 | 182400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240516 | 182300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240516 | 182200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240516 | 182100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240516 | 182000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240516 | 181900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240516 | 181800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240516 | 181700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240516 | 181600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240516 | 181500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240516 | 181400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240516 | 181300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240516 | 181200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240516 | 181100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240516 | 181000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240516 | 180900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240516 | 180800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240516 | 180700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 2734 |
| 123 | 20240516 | 180600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240516 | 180500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240516 | 180400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240516 | 180300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240516 | 180200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240516 | 180100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240516 | 180000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240516 | 175900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240516 | 175800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240516 | 175700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240516 | 175600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240516 | 175500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240516 | 175400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240516 | 175300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240516 | 175200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240516 | 175100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240516 | 175000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240516 | 174900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240516 | 174800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240516 | 174700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240516 | 174600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240516 | 174500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240516 | 174400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240516 | 174300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240516 | 174200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240516 | 174100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240516 | 174000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240516 | 173900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240516 | 173800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240516 | 173700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 2734 |
| 153 | 20240516 | 173600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240516 | 173500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240516 | 173400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240516 | 173300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240516 | 173200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240516 | 173100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240516 | 173000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240516 | 172900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240516 | 172800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240516 | 172700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240516 | 172600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240516 | 172500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240516 | 172400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240516 | 172300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240516 | 172200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240516 | 172100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240516 | 172000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240516 | 171900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240516 | 171800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240516 | 171700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240516 | 171600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240516 | 171500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240516 | 171400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240516 | 171300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240516 | 171200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240516 | 171100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240516 | 171000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240516 | 170900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240516 | 170800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240516 | 170700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 2734 |
| 183 | 20240516 | 170600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240516 | 170500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240516 | 170400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240516 | 170300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240516 | 170200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240516 | 170100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240516 | 170000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240516 | 165900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240516 | 165800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240516 | 165700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240516 | 165600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240516 | 165500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240516 | 165400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240516 | 165300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240516 | 165200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240516 | 165100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240516 | 165000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20240516 | 164900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20240516 | 164800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20240516 | 164700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20240516 | 164600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20240516 | 164500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20240516 | 164400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20240516 | 164300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20240516 | 164200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20240516 | 164100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20240516 | 164000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20240516 | 163900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20240516 | 163800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20240516 | 163700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 2734 |
| 213 | 20240516 | 163600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20240516 | 163500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20240516 | 163400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20240516 | 163300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20240516 | 163200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20240516 | 163100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20240516 | 163000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20240516 | 162900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20240516 | 162800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20240516 | 162700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20240516 | 162600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20240516 | 162500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20240516 | 162400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20240516 | 162300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20240516 | 162200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20240516 | 162100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20240516 | 162000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20240516 | 161900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20240516 | 161800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20240516 | 161700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20240516 | 161600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20240516 | 161500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20240516 | 161400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20240516 | 161300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20240516 | 161200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20240516 | 161100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20240516 | 161000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20240516 | 160900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20240516 | 160800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20240516 | 160700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 2734 |
| 243 | 20240516 | 160600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20240516 | 160500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20240516 | 160400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20240516 | 160300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20240516 | 160200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20240516 | 160100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20240516 | 160000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20240516 | 155900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20240516 | 155800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20240516 | 155700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20240516 | 155600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20240516 | 155500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20240516 | 155400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20240516 | 155300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20240516 | 155200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20240516 | 155100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20240516 | 155000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20240516 | 154900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20240516 | 154800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20240516 | 154700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20240516 | 154600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20240516 | 154500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20240516 | 154400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20240516 | 154300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20240516 | 154200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20240516 | 154100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20240516 | 154000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20240516 | 153900 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20240516 | 153800 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20240516 | 153700 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 2734 |
| 273 | 20240516 | 153600 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20240516 | 153500 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20240516 | 153400 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20240516 | 153300 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20240516 | 153200 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20240516 | 153100 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20240516 | 153000 | 4985346230 | 13660 | 13660 | 13660 | 13660 | 2734 |
| 280 | 20240516 | 152900 | 4947999790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 281 | 20240516 | 152800 | 4947999790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20240516 | 152700 | 4947999790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 283 | 20240516 | 152600 | 4947999790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 284 | 20240516 | 152500 | 4947999790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 285 | 20240516 | 152400 | 4947999790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 286 | 20240516 | 152300 | 4947999790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 287 | 20240516 | 152200 | 4947999790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 288 | 20240516 | 152100 | 4947999790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 289 | 20240516 | 152000 | 4947999790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 290 | 20240516 | 151900 | 4947999790 | 13660 | 13600 | 13660 | 13570 | 1162 |
| 291 | 20240516 | 151800 | 4932212020 | 13650 | 13650 | 13650 | 13590 | 152 |
| 292 | 20240516 | 151700 | 4930139800 | 13650 | 13620 | 13650 | 13590 | 501 |
| 293 | 20240516 | 151600 | 4923321070 | 13620 | 13650 | 13660 | 13620 | 51 |
| 294 | 20240516 | 151500 | 4922625410 | 13600 | 13650 | 13650 | 13600 | 2 |
| 295 | 20240516 | 151400 | 4922598160 | 13670 | 13670 | 13670 | 13670 | 47 |
| 296 | 20240516 | 151300 | 4921955670 | 13690 | 13690 | 13690 | 13690 | 0 |
| 297 | 20240516 | 151200 | 4921955670 | 13690 | 13650 | 13690 | 13650 | 2 |
| 298 | 20240516 | 151100 | 4921928330 | 13580 | 13690 | 13700 | 13580 | 2118 |
| 299 | 20240516 | 151000 | 4893045420 | 13610 | 13610 | 13700 | 13610 | 54 |
| 300 | 20240516 | 150900 | 4892307390 | 13610 | 13610 | 13610 | 13600 | 380 |
| 301 | 20240516 | 150800 | 4887136340 | 13610 | 13630 | 13630 | 13610 | 1051 |
| 302 | 20240516 | 150700 | 4872824490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 303 | 20240516 | 150600 | 4872824490 | 13630 | 13640 | 13640 | 13630 | 723 |
| 304 | 20240516 | 150500 | 4862967290 | 13720 | 13650 | 13720 | 13610 | 1823 |
| 305 | 20240516 | 150400 | 4838104620 | 13640 | 13740 | 13750 | 13640 | 660 |
| 306 | 20240516 | 150300 | 4829059160 | 13710 | 13710 | 13710 | 13660 | 611 |
| 307 | 20240516 | 150200 | 4820690590 | 13650 | 13660 | 13660 | 13650 | 369 |
| 308 | 20240516 | 150100 | 4815653660 | 13650 | 13670 | 13700 | 13630 | 818 |
| 309 | 20240516 | 150000 | 4804490320 | 13690 | 13690 | 13690 | 13690 | 137 |
| 310 | 20240516 | 145900 | 4802614790 | 13690 | 13690 | 13690 | 13690 | 0 |
| 311 | 20240516 | 145800 | 4802614790 | 13690 | 13730 | 13730 | 13690 | 337 |
| 312 | 20240516 | 145700 | 4797989230 | 13730 | 13770 | 13780 | 13730 | 758 |
| 313 | 20240516 | 145600 | 4787574760 | 13680 | 13700 | 13700 | 13670 | 158 |
| 314 | 20240516 | 145500 | 4785410880 | 13700 | 13700 | 13700 | 13700 | 13 |
| 315 | 20240516 | 145400 | 4785232780 | 13700 | 13790 | 13790 | 13700 | 3 |
| 316 | 20240516 | 145300 | 4785191580 | 13800 | 13710 | 13820 | 13700 | 1334 |
| 317 | 20240516 | 145200 | 4766826180 | 13710 | 13710 | 13710 | 13710 | 1 |
| 318 | 20240516 | 145100 | 4766812470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 319 | 20240516 | 145000 | 4766812470 | 13710 | 13760 | 13760 | 13710 | 613 |
| 320 | 20240516 | 144900 | 4758408090 | 13760 | 13770 | 13770 | 13760 | 500 |
| 321 | 20240516 | 144800 | 4751528060 | 13810 | 13810 | 13810 | 13810 | 1506 |
| 322 | 20240516 | 144700 | 4730730200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 323 | 20240516 | 144600 | 4730730200 | 13810 | 13720 | 13810 | 13720 | 1404 |
| 324 | 20240516 | 144500 | 4711358540 | 13720 | 13710 | 13720 | 13710 | 117 |
| 325 | 20240516 | 144400 | 4709754440 | 13770 | 13780 | 13780 | 13710 | 728 |
| 326 | 20240516 | 144300 | 4699767770 | 13780 | 13780 | 13780 | 13730 | 170 |
| 327 | 20240516 | 144200 | 4697428670 | 13780 | 13780 | 13780 | 13780 | 0 |
| 328 | 20240516 | 144100 | 4697428670 | 13780 | 13800 | 13800 | 13780 | 2 |
| 329 | 20240516 | 144000 | 4697401090 | 13780 | 13760 | 13820 | 13760 | 852 |
| 330 | 20240516 | 143900 | 4685654750 | 13730 | 13750 | 13750 | 13730 | 1200 |
| 331 | 20240516 | 143800 | 4669166230 | 13760 | 13760 | 13760 | 13760 | 0 |
| 332 | 20240516 | 143700 | 4669166230 | 13760 | 13770 | 13770 | 13760 | 191 |
| 333 | 20240516 | 143600 | 4666538010 | 13770 | 13770 | 13770 | 13770 | 300 |
| 334 | 20240516 | 143500 | 4662407010 | 13770 | 13770 | 13770 | 13770 | 1 |
| 335 | 20240516 | 143400 | 4662393240 | 13760 | 13750 | 13810 | 13750 | 421 |
| 336 | 20240516 | 143300 | 4656603080 | 13820 | 13770 | 13820 | 13770 | 884 |
| 337 | 20240516 | 143200 | 4644397970 | 13760 | 13760 | 13760 | 13760 | 147 |
| 338 | 20240516 | 143100 | 4642375250 | 13760 | 13730 | 13770 | 13730 | 6 |
| 339 | 20240516 | 143000 | 4642292680 | 13760 | 13760 | 13760 | 13710 | 201 |
| 340 | 20240516 | 142900 | 4639535120 | 13740 | 13740 | 13740 | 13740 | 1291 |
| 341 | 20240516 | 142800 | 4621796780 | 13740 | 13740 | 13740 | 13740 | 0 |
| 342 | 20240516 | 142700 | 4621796780 | 13740 | 13750 | 13800 | 13740 | 1535 |
| 343 | 20240516 | 142600 | 4600668570 | 13720 | 13760 | 13760 | 13720 | 200 |
| 344 | 20240516 | 142500 | 4597920570 | 13710 | 13710 | 13710 | 13710 | 0 |
| 345 | 20240516 | 142400 | 4597920570 | 13710 | 13710 | 13710 | 13710 | 5 |
| 346 | 20240516 | 142300 | 4597852020 | 13710 | 13710 | 13710 | 13710 | 26 |
| 347 | 20240516 | 142200 | 4597495560 | 13660 | 13660 | 13660 | 13660 | 0 |
| 348 | 20240516 | 142100 | 4597495560 | 13660 | 13660 | 13660 | 13660 | 0 |
| 349 | 20240516 | 142000 | 4597495560 | 13660 | 13740 | 13760 | 13660 | 835 |
| 350 | 20240516 | 141900 | 4586013620 | 13740 | 13680 | 13740 | 13680 | 122 |
| 351 | 20240516 | 141800 | 4584344600 | 13680 | 13700 | 13700 | 13680 | 500 |
| 352 | 20240516 | 141700 | 4577499780 | 13760 | 13750 | 13760 | 13700 | 1002 |
| 353 | 20240516 | 141600 | 4563747910 | 13760 | 13760 | 13760 | 13760 | 472 |
| 354 | 20240516 | 141500 | 4557253190 | 13760 | 13760 | 13760 | 13760 | 0 |
| 355 | 20240516 | 141400 | 4557253190 | 13760 | 13760 | 13760 | 13760 | 1 |
| 356 | 20240516 | 141300 | 4557239430 | 13820 | 13800 | 13820 | 13800 | 843 |
| 357 | 20240516 | 141200 | 4545589260 | 13770 | 13770 | 13770 | 13770 | 0 |
| 358 | 20240516 | 141100 | 4545589260 | 13770 | 13770 | 13770 | 13770 | 1 |
| 359 | 20240516 | 141000 | 4545575490 | 13830 | 13830 | 13830 | 13830 | 1 |
| 360 | 20240516 | 140900 | 4545561660 | 13830 | 13830 | 13830 | 13830 | 0 |
| 361 | 20240516 | 140800 | 4545561660 | 13830 | 13820 | 13830 | 13820 | 82 |
| 362 | 20240516 | 140700 | 4544427850 | 13830 | 13780 | 13830 | 13750 | 834 |
| 363 | 20240516 | 140600 | 4532904080 | 13780 | 13740 | 13780 | 13740 | 542 |
| 364 | 20240516 | 140500 | 4525455320 | 13720 | 13720 | 13720 | 13720 | 6 |
| 365 | 20240516 | 140400 | 4525373000 | 13720 | 13720 | 13720 | 13720 | 300 |
| 366 | 20240516 | 140300 | 4521257000 | 13720 | 13720 | 13720 | 13720 | 3 |
| 367 | 20240516 | 140200 | 4521215840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 368 | 20240516 | 140100 | 4521215840 | 13800 | 13800 | 13800 | 13800 | 361 |
| 369 | 20240516 | 140000 | 4516234040 | 13800 | 13790 | 13800 | 13790 | 1505 |
| 370 | 20240516 | 135900 | 4495466480 | 13800 | 13800 | 13800 | 13800 | 0 |
| 371 | 20240516 | 135800 | 4495466480 | 13800 | 13800 | 13800 | 13800 | 0 |
| 372 | 20240516 | 135700 | 4495466480 | 13800 | 13800 | 13800 | 13800 | 0 |
| 373 | 20240516 | 135600 | 4495466480 | 13800 | 13800 | 13800 | 13800 | 0 |
| 374 | 20240516 | 135500 | 4495466480 | 13800 | 13800 | 13800 | 13800 | 5 |
| 375 | 20240516 | 135400 | 4495397480 | 13800 | 13740 | 13800 | 13740 | 2861 |
| 376 | 20240516 | 135300 | 4455948970 | 13740 | 13740 | 13740 | 13740 | 0 |
| 377 | 20240516 | 135200 | 4455948970 | 13740 | 13740 | 13740 | 13740 | 0 |
| 378 | 20240516 | 135100 | 4455948970 | 13740 | 13740 | 13740 | 13740 | 0 |
| 379 | 20240516 | 135000 | 4455948970 | 13740 | 13740 | 13740 | 13740 | 100 |
| 380 | 20240516 | 134900 | 4454574970 | 13750 | 13750 | 13750 | 13750 | 0 |
| 381 | 20240516 | 134800 | 4454574970 | 13750 | 13750 | 13750 | 13750 | 350 |
| 382 | 20240516 | 134700 | 4449762470 | 13750 | 13700 | 13750 | 13690 | 836 |
| 383 | 20240516 | 134600 | 4438288320 | 13680 | 13750 | 13750 | 13680 | 700 |
| 384 | 20240516 | 134500 | 4428699890 | 13710 | 13710 | 13710 | 13710 | 22 |
| 385 | 20240516 | 134400 | 4428398270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 386 | 20240516 | 134300 | 4428398270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 387 | 20240516 | 134200 | 4428398270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 388 | 20240516 | 134100 | 4428398270 | 13710 | 13740 | 13820 | 13710 | 1664 |
| 389 | 20240516 | 134000 | 4405470150 | 13790 | 13790 | 13790 | 13790 | 3 |
| 390 | 20240516 | 133900 | 4405428780 | 13730 | 13730 | 13730 | 13730 | 232 |
| 391 | 20240516 | 133800 | 4402243420 | 13760 | 13740 | 13760 | 13740 | 207 |
| 392 | 20240516 | 133700 | 4399395120 | 13770 | 13740 | 13770 | 13740 | 429 |
| 393 | 20240516 | 133600 | 4393488570 | 13780 | 13780 | 13780 | 13780 | 0 |
| 394 | 20240516 | 133500 | 4393488570 | 13780 | 13780 | 13780 | 13780 | 0 |
| 395 | 20240516 | 133400 | 4393488570 | 13780 | 13630 | 13810 | 13630 | 1013 |
| 396 | 20240516 | 133300 | 4379553010 | 13630 | 13630 | 13630 | 13630 | 2 |
| 397 | 20240516 | 133200 | 4379525750 | 13630 | 13640 | 13640 | 13630 | 64 |
| 398 | 20240516 | 133100 | 4378652920 | 13640 | 13640 | 13640 | 13640 | 0 |
| 399 | 20240516 | 133000 | 4378652920 | 13640 | 13670 | 13670 | 13640 | 21 |
| 400 | 20240516 | 132900 | 4378366450 | 13610 | 13610 | 13610 | 13610 | 0 |
| 401 | 20240516 | 132800 | 4378366450 | 13610 | 13610 | 13610 | 13610 | 80 |
| 402 | 20240516 | 132700 | 4377277650 | 13690 | 13580 | 13780 | 13580 | 858 |
| 403 | 20240516 | 132600 | 4365517230 | 13550 | 13550 | 13550 | 13550 | 46 |
| 404 | 20240516 | 132500 | 4364893930 | 13550 | 13550 | 13560 | 13550 | 71 |
| 405 | 20240516 | 132400 | 4363931480 | 13550 | 13550 | 13550 | 13550 | 38 |
| 406 | 20240516 | 132300 | 4363416580 | 13540 | 13600 | 13600 | 13540 | 2216 |
| 407 | 20240516 | 132200 | 4333325990 | 13600 | 13610 | 13610 | 13600 | 119 |
| 408 | 20240516 | 132100 | 4331707030 | 13610 | 13710 | 13830 | 13590 | 5515 |
| 409 | 20240516 | 132000 | 4256403280 | 13640 | 13690 | 13690 | 13630 | 5085 |
| 410 | 20240516 | 131900 | 4186987770 | 13700 | 13760 | 13760 | 13700 | 5001 |
| 411 | 20240516 | 131800 | 4118467820 | 13760 | 13700 | 13760 | 13700 | 5148 |
| 412 | 20240516 | 131700 | 4047931340 | 13700 | 13700 | 13700 | 13690 | 1946 |
| 413 | 20240516 | 131600 | 4021281500 | 13690 | 13750 | 13750 | 13690 | 4484 |
| 414 | 20240516 | 131500 | 3959843760 | 13760 | 13820 | 13820 | 13760 | 526 |
| 415 | 20240516 | 131400 | 3952605890 | 13840 | 13840 | 13840 | 13840 | 838 |
| 416 | 20240516 | 131300 | 3941007970 | 13840 | 13840 | 13840 | 13840 | 0 |
| 417 | 20240516 | 131200 | 3941007970 | 13840 | 13840 | 13840 | 13840 | 0 |
| 418 | 20240516 | 131100 | 3941007970 | 13840 | 13830 | 13840 | 13830 | 250 |
| 419 | 20240516 | 131000 | 3937549970 | 13830 | 13770 | 13830 | 13770 | 157 |
| 420 | 20240516 | 130900 | 3935383250 | 13840 | 13840 | 13840 | 13840 | 46 |
| 421 | 20240516 | 130800 | 3934746610 | 13840 | 13820 | 13840 | 13820 | 2760 |
| 422 | 20240516 | 130700 | 3896588020 | 13820 | 13780 | 13820 | 13770 | 4517 |
| 423 | 20240516 | 130600 | 3834177020 | 13780 | 13780 | 13780 | 13780 | 0 |
| 424 | 20240516 | 130500 | 3834177020 | 13780 | 13780 | 13780 | 13780 | 0 |
| 425 | 20240516 | 130400 | 3834177020 | 13780 | 13780 | 13780 | 13780 | 0 |
| 426 | 20240516 | 130300 | 3834177020 | 13780 | 13780 | 13780 | 13780 | 0 |
| 427 | 20240516 | 130200 | 3834177020 | 13780 | 13780 | 13780 | 13780 | 0 |
| 428 | 20240516 | 130100 | 3834177020 | 13780 | 13790 | 13820 | 13780 | 1006 |
| 429 | 20240516 | 130000 | 3820286520 | 13790 | 13790 | 13790 | 13790 | 1 |
| 430 | 20240516 | 125900 | 3820272730 | 13790 | 13790 | 13790 | 13790 | 0 |
| 431 | 20240516 | 125800 | 3820272730 | 13790 | 13790 | 13790 | 13790 | 0 |
| 432 | 20240516 | 125700 | 3820272730 | 13790 | 13780 | 13790 | 13780 | 320 |
| 433 | 20240516 | 125600 | 3815860130 | 13790 | 13790 | 13790 | 13790 | 3 |
| 434 | 20240516 | 125500 | 3815818760 | 13800 | 13800 | 13810 | 13800 | 1209 |
| 435 | 20240516 | 125400 | 3799127630 | 13790 | 13790 | 13790 | 13790 | 18 |
| 436 | 20240516 | 125300 | 3798879410 | 13790 | 13790 | 13790 | 13790 | 45 |
| 437 | 20240516 | 125200 | 3798258860 | 13790 | 13790 | 13790 | 13790 | 2 |
| 438 | 20240516 | 125100 | 3798231280 | 13790 | 13790 | 13790 | 13790 | 10 |
| 439 | 20240516 | 125000 | 3798093380 | 13710 | 13780 | 13780 | 13710 | 20 |
| 440 | 20240516 | 124900 | 3797818900 | 13790 | 13810 | 13810 | 13790 | 7 |
| 441 | 20240516 | 124800 | 3797722310 | 13820 | 13800 | 13820 | 13800 | 839 |
| 442 | 20240516 | 124700 | 3786134720 | 13760 | 13780 | 13780 | 13700 | 428 |
| 443 | 20240516 | 124600 | 3780269660 | 13730 | 13730 | 13730 | 13730 | 58 |
| 444 | 20240516 | 124500 | 3779473320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 445 | 20240516 | 124400 | 3779473320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 446 | 20240516 | 124300 | 3779473320 | 13800 | 13780 | 13800 | 13750 | 361 |
| 447 | 20240516 | 124200 | 3774503140 | 13820 | 13820 | 13820 | 13820 | 5 |
| 448 | 20240516 | 124100 | 3774434040 | 13840 | 13840 | 13840 | 13820 | 854 |
| 449 | 20240516 | 124000 | 3762615300 | 13770 | 13770 | 13770 | 13770 | 0 |
| 450 | 20240516 | 123900 | 3762615300 | 13770 | 13780 | 13780 | 13770 | 30 |
| 451 | 20240516 | 123800 | 3762202100 | 13780 | 13780 | 13780 | 13780 | 63 |
| 452 | 20240516 | 123700 | 3761333960 | 13790 | 13790 | 13790 | 13790 | 249 |
| 453 | 20240516 | 123600 | 3757900250 | 13800 | 13800 | 13800 | 13800 | 48 |
| 454 | 20240516 | 123500 | 3757237850 | 13800 | 13830 | 13840 | 13800 | 2522 |
| 455 | 20240516 | 123400 | 3722394750 | 13830 | 13830 | 13830 | 13830 | 6 |
| 456 | 20240516 | 123300 | 3722311770 | 13820 | 13820 | 13820 | 13820 | 1 |
| 457 | 20240516 | 123200 | 3722297950 | 13820 | 13840 | 13840 | 13820 | 15 |
| 458 | 20240516 | 123100 | 3722090420 | 13840 | 13840 | 13840 | 13840 | 52 |
| 459 | 20240516 | 123000 | 3721370740 | 13840 | 13840 | 13840 | 13840 | 0 |
| 460 | 20240516 | 122900 | 3721370740 | 13840 | 13840 | 13840 | 13840 | 186 |
| 461 | 20240516 | 122800 | 3718796500 | 13840 | 13800 | 13840 | 13800 | 1192 |
| 462 | 20240516 | 122700 | 3702303040 | 13830 | 13830 | 13830 | 13830 | 0 |
| 463 | 20240516 | 122600 | 3702303040 | 13830 | 13830 | 13830 | 13830 | 0 |
| 464 | 20240516 | 122500 | 3702303040 | 13830 | 13830 | 13830 | 13830 | 0 |
| 465 | 20240516 | 122400 | 3702303040 | 13830 | 13830 | 13830 | 13830 | 39 |
| 466 | 20240516 | 122300 | 3701763670 | 13830 | 13840 | 13840 | 13830 | 120 |
| 467 | 20240516 | 122200 | 3700103770 | 13840 | 13830 | 13840 | 13830 | 877 |
| 468 | 20240516 | 122100 | 3687966830 | 13830 | 13800 | 13830 | 13800 | 7 |
| 469 | 20240516 | 122000 | 3687870140 | 13830 | 13830 | 13830 | 13830 | 582 |
| 470 | 20240516 | 121900 | 3679821080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 471 | 20240516 | 121800 | 3679821080 | 13830 | 13810 | 13830 | 13810 | 420 |
| 472 | 20240516 | 121700 | 3674014700 | 13730 | 13730 | 13730 | 13730 | 50 |
| 473 | 20240516 | 121600 | 3673328200 | 13720 | 13720 | 13720 | 13720 | 79 |
| 474 | 20240516 | 121500 | 3672244320 | 13830 | 13760 | 13830 | 13760 | 1026 |
| 475 | 20240516 | 121400 | 3658073630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 476 | 20240516 | 121300 | 3658073630 | 13700 | 13710 | 13710 | 13700 | 510 |
| 477 | 20240516 | 121200 | 3651085430 | 13700 | 13730 | 13730 | 13700 | 1500 |
| 478 | 20240516 | 121100 | 3630526730 | 13800 | 13730 | 13800 | 13730 | 297 |
| 479 | 20240516 | 121000 | 3626448710 | 13830 | 13830 | 13830 | 13830 | 0 |
| 480 | 20240516 | 120900 | 3626448710 | 13830 | 13810 | 13830 | 13810 | 1171 |
| 481 | 20240516 | 120800 | 3610256220 | 13740 | 13740 | 13740 | 13740 | 30 |
| 482 | 20240516 | 120700 | 3609844020 | 13740 | 13820 | 13820 | 13740 | 515 |
| 483 | 20240516 | 120600 | 3602764380 | 13750 | 13750 | 13750 | 13750 | 0 |
| 484 | 20240516 | 120500 | 3602764380 | 13750 | 13820 | 13820 | 13750 | 4 |
| 485 | 20240516 | 120400 | 3602709190 | 13830 | 13750 | 13830 | 13750 | 154 |
| 486 | 20240516 | 120300 | 3600591530 | 13840 | 13840 | 13840 | 13830 | 3183 |
| 487 | 20240516 | 120200 | 3556561850 | 13840 | 13790 | 13840 | 13790 | 9160 |
| 488 | 20240516 | 120100 | 3429977700 | 13790 | 13790 | 13790 | 13790 | 6 |
| 489 | 20240516 | 120000 | 3429894960 | 13790 | 13790 | 13790 | 13790 | 30 |
| 490 | 20240516 | 115900 | 3429481260 | 13760 | 13790 | 13800 | 13760 | 243 |
| 491 | 20240516 | 115800 | 3426134560 | 13800 | 13780 | 13800 | 13780 | 36 |
| 492 | 20240516 | 115700 | 3425637800 | 13800 | 13800 | 13800 | 13790 | 32 |
| 493 | 20240516 | 115600 | 3425196310 | 13800 | 13800 | 13800 | 13800 | 1038 |
| 494 | 20240516 | 115500 | 3410871910 | 13800 | 13790 | 13800 | 13790 | 47 |
| 495 | 20240516 | 115400 | 3410223580 | 13770 | 13770 | 13770 | 13770 | 0 |
| 496 | 20240516 | 115300 | 3410223580 | 13770 | 13770 | 13770 | 13770 | 0 |
| 497 | 20240516 | 115200 | 3410223580 | 13770 | 13770 | 13770 | 13770 | 0 |
| 498 | 20240516 | 115100 | 3410223580 | 13770 | 13770 | 13800 | 13770 | 516 |
| 499 | 20240516 | 115000 | 3403103710 | 13800 | 13770 | 13800 | 13770 | 1141 |
| 500 | 20240516 | 114900 | 3387358510 | 13800 | 13780 | 13800 | 13780 | 1050 |
| 501 | 20240516 | 114800 | 3372876280 | 13780 | 13780 | 13780 | 13780 | 31 |
| 502 | 20240516 | 114700 | 3372449100 | 13780 | 13780 | 13780 | 13780 | 47 |
| 503 | 20240516 | 114600 | 3371801440 | 13780 | 13790 | 13790 | 13780 | 489 |
| 504 | 20240516 | 114500 | 3365058160 | 13790 | 13790 | 13790 | 13790 | 257 |
| 505 | 20240516 | 114400 | 3361514130 | 13790 | 13780 | 13790 | 13780 | 2607 |
| 506 | 20240516 | 114300 | 3325588970 | 13770 | 13760 | 13770 | 13760 | 22 |
| 507 | 20240516 | 114200 | 3325286190 | 13780 | 13770 | 13780 | 13770 | 1085 |
| 508 | 20240516 | 114100 | 3310344210 | 13740 | 13740 | 13740 | 13740 | 100 |
| 509 | 20240516 | 114000 | 3308970210 | 13770 | 13760 | 13770 | 13760 | 20 |
| 510 | 20240516 | 113900 | 3308694820 | 13770 | 13740 | 13770 | 13740 | 22 |
| 511 | 20240516 | 113800 | 3308391920 | 13770 | 13770 | 13770 | 13770 | 20 |
| 512 | 20240516 | 113700 | 3308116520 | 13770 | 13770 | 13770 | 13770 | 21 |
| 513 | 20240516 | 113600 | 3307827350 | 13770 | 13760 | 13770 | 13760 | 1099 |
| 514 | 20240516 | 113500 | 3292694520 | 13720 | 13730 | 13730 | 13720 | 480 |
| 515 | 20240516 | 113400 | 3286104150 | 13730 | 13770 | 13770 | 13730 | 545 |
| 516 | 20240516 | 113300 | 3278620900 | 13720 | 13720 | 13720 | 13720 | 0 |
| 517 | 20240516 | 113200 | 3278620900 | 13720 | 13770 | 13770 | 13720 | 201 |
| 518 | 20240516 | 113100 | 3275861820 | 13770 | 13770 | 13770 | 13770 | 31 |
| 519 | 20240516 | 113000 | 3275434950 | 13780 | 13750 | 13780 | 13750 | 1957 |
| 520 | 20240516 | 112900 | 3248513110 | 13750 | 13760 | 13780 | 13750 | 1915 |
| 521 | 20240516 | 112800 | 3222142650 | 13770 | 13730 | 13770 | 13730 | 1005 |
| 522 | 20240516 | 112700 | 3208304330 | 13720 | 13740 | 13740 | 13720 | 634 |
| 523 | 20240516 | 112600 | 3199604000 | 13730 | 13770 | 13770 | 13730 | 729 |
| 524 | 20240516 | 112500 | 3189565790 | 13730 | 13720 | 13730 | 13720 | 23 |
| 525 | 20240516 | 112400 | 3189250200 | 13720 | 13770 | 13770 | 13720 | 2246 |
| 526 | 20240516 | 112300 | 3158322830 | 13770 | 13770 | 13780 | 13720 | 2632 |
| 527 | 20240516 | 112200 | 3122080010 | 13770 | 13770 | 13770 | 13770 | 142 |
| 528 | 20240516 | 112100 | 3120124670 | 13770 | 13760 | 13770 | 13760 | 1107 |
| 529 | 20240516 | 112000 | 3104892150 | 13760 | 13750 | 13760 | 13710 | 51 |
| 530 | 20240516 | 111900 | 3104191980 | 13760 | 13760 | 13760 | 13760 | 149 |
| 531 | 20240516 | 111800 | 3102141740 | 13760 | 13680 | 13760 | 13680 | 3745 |
| 532 | 20240516 | 111700 | 3050629150 | 13730 | 13750 | 13750 | 13670 | 2137 |
| 533 | 20240516 | 111600 | 3021358270 | 13750 | 13730 | 13750 | 13730 | 2892 |
| 534 | 20240516 | 111500 | 2981608510 | 13720 | 13720 | 13720 | 13720 | 50 |
| 535 | 20240516 | 111400 | 2980922510 | 13730 | 13710 | 13730 | 13700 | 2677 |
| 536 | 20240516 | 111300 | 2944245990 | 13720 | 13740 | 13740 | 13710 | 543 |
| 537 | 20240516 | 111200 | 2936795230 | 13740 | 13730 | 13740 | 13730 | 1668 |
| 538 | 20240516 | 111100 | 2913877070 | 13730 | 13720 | 13730 | 13720 | 3448 |
| 539 | 20240516 | 111000 | 2866538030 | 13730 | 13730 | 13730 | 13730 | 866 |
| 540 | 20240516 | 110900 | 2854647850 | 13720 | 13720 | 13730 | 13720 | 361 |
| 541 | 20240516 | 110800 | 2849694630 | 13710 | 13700 | 13710 | 13700 | 27 |
| 542 | 20240516 | 110700 | 2849324530 | 13700 | 13730 | 13730 | 13700 | 84 |
| 543 | 20240516 | 110600 | 2848172350 | 13730 | 13740 | 13740 | 13730 | 1030 |
| 544 | 20240516 | 110500 | 2834030410 | 13740 | 13730 | 13740 | 13730 | 148 |
| 545 | 20240516 | 110400 | 2831997570 | 13730 | 13690 | 13730 | 13680 | 9039 |
| 546 | 20240516 | 110300 | 2708128510 | 13690 | 13690 | 13690 | 13690 | 1621 |
| 547 | 20240516 | 110200 | 2685937020 | 13690 | 13670 | 13690 | 13670 | 497 |
| 548 | 20240516 | 110100 | 2679139090 | 13690 | 13690 | 13690 | 13690 | 190 |
| 549 | 20240516 | 110000 | 2676537990 | 13680 | 13670 | 13690 | 13670 | 750 |
| 550 | 20240516 | 105900 | 2666281010 | 13690 | 13690 | 13690 | 13690 | 20 |
| 551 | 20240516 | 105800 | 2666007210 | 13690 | 13660 | 13690 | 13660 | 6563 |
| 552 | 20240516 | 105700 | 2576260070 | 13660 | 13630 | 13660 | 13630 | 960 |
| 553 | 20240516 | 105600 | 2563153150 | 13660 | 13660 | 13660 | 13660 | 867 |
| 554 | 20240516 | 105500 | 2551309930 | 13630 | 13660 | 13660 | 13630 | 26 |
| 555 | 20240516 | 105400 | 2550954800 | 13660 | 13660 | 13660 | 13660 | 31 |
| 556 | 20240516 | 105300 | 2550531340 | 13660 | 13660 | 13660 | 13660 | 32 |
| 557 | 20240516 | 105200 | 2550094220 | 13670 | 13660 | 13670 | 13660 | 1040 |
| 558 | 20240516 | 105100 | 2535887710 | 13660 | 13620 | 13660 | 13620 | 303 |
| 559 | 20240516 | 105000 | 2531750810 | 13620 | 13660 | 13660 | 13620 | 1076 |
| 560 | 20240516 | 104900 | 2517054650 | 13620 | 13620 | 13630 | 13610 | 138 |
| 561 | 20240516 | 104800 | 2515175100 | 13610 | 13610 | 13610 | 13610 | 0 |
| 562 | 20240516 | 104700 | 2515175100 | 13610 | 13670 | 13670 | 13610 | 244 |
| 563 | 20240516 | 104600 | 2511852120 | 13670 | 13660 | 13670 | 13660 | 4552 |
| 564 | 20240516 | 104500 | 2449634100 | 13660 | 13650 | 13660 | 13650 | 3377 |
| 565 | 20240516 | 104400 | 2403509370 | 13650 | 13650 | 13650 | 13650 | 20 |
| 566 | 20240516 | 104300 | 2403236370 | 13650 | 13650 | 13650 | 13650 | 1235 |
| 567 | 20240516 | 104200 | 2386378620 | 13650 | 13640 | 13650 | 13630 | 203 |
| 568 | 20240516 | 104100 | 2383609160 | 13640 | 13640 | 13640 | 13640 | 170 |
| 569 | 20240516 | 104000 | 2381290360 | 13650 | 13590 | 13650 | 13590 | 1043 |
| 570 | 20240516 | 103900 | 2367100450 | 13650 | 13640 | 13660 | 13640 | 5658 |
| 571 | 20240516 | 103800 | 2289888610 | 13640 | 13620 | 13650 | 13620 | 4707 |
| 572 | 20240516 | 103700 | 2225693420 | 13610 | 13590 | 13610 | 13590 | 2427 |
| 573 | 20240516 | 103600 | 2192675200 | 13600 | 13600 | 13600 | 13600 | 168 |
| 574 | 20240516 | 103500 | 2190390400 | 13600 | 13600 | 13600 | 13600 | 617 |
| 575 | 20240516 | 103400 | 2181999200 | 13600 | 13590 | 13600 | 13590 | 1511 |
| 576 | 20240516 | 103300 | 2161450600 | 13590 | 13580 | 13590 | 13580 | 520 |
| 577 | 20240516 | 103200 | 2154388800 | 13520 | 13580 | 13580 | 13520 | 398 |
| 578 | 20240516 | 103100 | 2148984140 | 13580 | 13580 | 13580 | 13580 | 21 |
| 579 | 20240516 | 103000 | 2148698960 | 13580 | 13550 | 13580 | 13550 | 868 |
| 580 | 20240516 | 102900 | 2136914700 | 13560 | 13560 | 13560 | 13560 | 20 |
| 581 | 20240516 | 102800 | 2136643500 | 13560 | 13560 | 13560 | 13560 | 20 |
| 582 | 20240516 | 102700 | 2136372300 | 13560 | 13550 | 13560 | 13550 | 70 |
| 583 | 20240516 | 102600 | 2135423110 | 13560 | 13560 | 13560 | 13560 | 20 |
| 584 | 20240516 | 102500 | 2135151910 | 13560 | 13560 | 13560 | 13560 | 21 |
| 585 | 20240516 | 102400 | 2134867150 | 13550 | 13510 | 13570 | 13500 | 938 |
| 586 | 20240516 | 102300 | 2122159980 | 13450 | 13480 | 13480 | 13450 | 81 |
| 587 | 20240516 | 102200 | 2121069190 | 13470 | 13470 | 13470 | 13470 | 10 |
| 588 | 20240516 | 102100 | 2120934490 | 13460 | 13500 | 13510 | 13460 | 78 |
| 589 | 20240516 | 102000 | 2119882850 | 13520 | 13490 | 13520 | 13470 | 173 |
| 590 | 20240516 | 101900 | 2117549560 | 13470 | 13470 | 13470 | 13460 | 113 |
| 591 | 20240516 | 101800 | 2116027580 | 13460 | 13500 | 13520 | 13460 | 230 |
| 592 | 20240516 | 101700 | 2112923520 | 13570 | 13480 | 13580 | 13460 | 875 |
| 593 | 20240516 | 101600 | 2101066220 | 13460 | 13520 | 13550 | 13460 | 4144 |
| 594 | 20240516 | 101500 | 2045101680 | 13520 | 13540 | 13540 | 13520 | 139 |
| 595 | 20240516 | 101400 | 2043220910 | 13530 | 13530 | 13540 | 13530 | 213 |
| 596 | 20240516 | 101300 | 2040338240 | 13530 | 13530 | 13530 | 13530 | 14 |
| 597 | 20240516 | 101200 | 2040148820 | 13520 | 13580 | 13580 | 13520 | 1950 |
| 598 | 20240516 | 101100 | 2013742510 | 13570 | 13620 | 13620 | 13560 | 328 |
| 599 | 20240516 | 101000 | 2009292050 | 13620 | 13550 | 13630 | 13550 | 1422 |
| 600 | 20240516 | 100900 | 1989954260 | 13590 | 13590 | 13600 | 13560 | 1285 |
| 601 | 20240516 | 100800 | 1972510690 | 13630 | 13630 | 13630 | 13630 | 1071 |
| 602 | 20240516 | 100700 | 1957912960 | 13630 | 13630 | 13640 | 13580 | 1827 |
| 603 | 20240516 | 100600 | 1933048690 | 13620 | 13650 | 13660 | 13620 | 665 |
| 604 | 20240516 | 100500 | 1923990010 | 13660 | 13660 | 13660 | 13660 | 52 |
| 605 | 20240516 | 100400 | 1923279690 | 13660 | 13620 | 13670 | 13620 | 1198 |
| 606 | 20240516 | 100300 | 1906928310 | 13620 | 13630 | 13650 | 13620 | 282 |
| 607 | 20240516 | 100200 | 1903087430 | 13610 | 13640 | 13670 | 13610 | 584 |
| 608 | 20240516 | 100100 | 1895131000 | 13630 | 13670 | 13670 | 13630 | 2269 |
| 609 | 20240516 | 100000 | 1864120370 | 13670 | 13650 | 13670 | 13610 | 8031 |
| 610 | 20240516 | 095900 | 1754356050 | 13600 | 13600 | 13600 | 13600 | 1 |
| 611 | 20240516 | 095800 | 1754342450 | 13590 | 13590 | 13590 | 13590 | 29 |
| 612 | 20240516 | 095700 | 1753948340 | 13660 | 13650 | 13660 | 13650 | 858 |
| 613 | 20240516 | 095600 | 1742228690 | 13650 | 13650 | 13650 | 13650 | 146 |
| 614 | 20240516 | 095500 | 1740235790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 615 | 20240516 | 095400 | 1740235790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 616 | 20240516 | 095300 | 1740235790 | 13660 | 13650 | 13660 | 13650 | 638 |
| 617 | 20240516 | 095200 | 1731523090 | 13580 | 13660 | 13660 | 13580 | 130 |
| 618 | 20240516 | 095100 | 1729755290 | 13570 | 13580 | 13670 | 13560 | 2541 |
| 619 | 20240516 | 095000 | 1695131690 | 13600 | 13590 | 13600 | 13580 | 172 |
| 620 | 20240516 | 094900 | 1692792670 | 13590 | 13570 | 13590 | 13560 | 24 |
| 621 | 20240516 | 094800 | 1692466930 | 13600 | 13660 | 13660 | 13570 | 1470 |
| 622 | 20240516 | 094700 | 1672490510 | 13610 | 13630 | 13660 | 13610 | 878 |
| 623 | 20240516 | 094600 | 1660528830 | 13630 | 13600 | 13630 | 13600 | 248 |
| 624 | 20240516 | 094500 | 1657155320 | 13590 | 13640 | 13650 | 13590 | 3442 |
| 625 | 20240516 | 094400 | 1610268450 | 13650 | 13610 | 13650 | 13610 | 3182 |
| 626 | 20240516 | 094300 | 1566890780 | 13620 | 13620 | 13620 | 13620 | 91 |
| 627 | 20240516 | 094200 | 1565651360 | 13630 | 13590 | 13630 | 13590 | 2468 |
| 628 | 20240516 | 094100 | 1532056240 | 13590 | 13570 | 13600 | 13570 | 687 |
| 629 | 20240516 | 094000 | 1522725680 | 13570 | 13590 | 13600 | 13570 | 2077 |
| 630 | 20240516 | 093900 | 1494512410 | 13600 | 13600 | 13600 | 13600 | 452 |
| 631 | 20240516 | 093800 | 1488365210 | 13600 | 13590 | 13600 | 13550 | 1307 |
| 632 | 20240516 | 093700 | 1470612370 | 13600 | 13590 | 13600 | 13590 | 937 |
| 633 | 20240516 | 093600 | 1457873610 | 13590 | 13550 | 13590 | 13550 | 626 |
| 634 | 20240516 | 093500 | 1449379390 | 13540 | 13540 | 13540 | 13540 | 160 |
| 635 | 20240516 | 093400 | 1447212990 | 13540 | 13540 | 13540 | 13510 | 949 |
| 636 | 20240516 | 093300 | 1434380540 | 13510 | 13550 | 13550 | 13510 | 1703 |
| 637 | 20240516 | 093200 | 1411312370 | 13600 | 13600 | 13600 | 13550 | 426 |
| 638 | 20240516 | 093100 | 1405528570 | 13600 | 13550 | 13600 | 13500 | 1574 |
| 639 | 20240516 | 093000 | 1384202920 | 13550 | 13520 | 13550 | 13520 | 169 |
| 640 | 20240516 | 092900 | 1381916360 | 13550 | 13470 | 13550 | 13470 | 490 |
| 641 | 20240516 | 092800 | 1375300030 | 13440 | 13490 | 13570 | 13440 | 1568 |
| 642 | 20240516 | 092700 | 1354116230 | 13500 | 13490 | 13600 | 13490 | 692 |
| 643 | 20240516 | 092600 | 1344746840 | 13500 | 13480 | 13570 | 13480 | 663 |
| 644 | 20240516 | 092500 | 1335771150 | 13500 | 13500 | 13590 | 13480 | 3397 |
| 645 | 20240516 | 092400 | 1289910810 | 13510 | 13570 | 13620 | 13510 | 3870 |
| 646 | 20240516 | 092300 | 1237410690 | 13570 | 13620 | 13630 | 13510 | 4692 |
| 647 | 20240516 | 092200 | 1173618330 | 13630 | 13400 | 13630 | 13400 | 8971 |
| 648 | 20240516 | 092100 | 1052660260 | 13380 | 13320 | 13400 | 13320 | 2811 |
| 649 | 20240516 | 092000 | 1015051300 | 13350 | 13280 | 13350 | 13280 | 476 |
| 650 | 20240516 | 091900 | 1008703610 | 13280 | 13280 | 13280 | 13280 | 88 |
| 651 | 20240516 | 091800 | 1007534970 | 13280 | 13240 | 13280 | 13240 | 11 |
| 652 | 20240516 | 091700 | 1007389130 | 13230 | 13240 | 13240 | 13230 | 502 |
| 653 | 20240516 | 091600 | 1000747070 | 13240 | 13270 | 13270 | 13240 | 353 |
| 654 | 20240516 | 091500 | 996065140 | 13270 | 13330 | 13330 | 13220 | 5784 |
| 655 | 20240516 | 091400 | 919540200 | 13300 | 13330 | 13330 | 13300 | 406 |
| 656 | 20240516 | 091300 | 914134400 | 13350 | 13230 | 13350 | 13230 | 3249 |
| 657 | 20240516 | 091200 | 870966620 | 13220 | 13270 | 13270 | 13220 | 5191 |
| 658 | 20240516 | 091100 | 802241910 | 13240 | 13240 | 13240 | 13240 | 0 |
| 659 | 20240516 | 091000 | 802241910 | 13240 | 13220 | 13300 | 13220 | 1169 |
| 660 | 20240516 | 090900 | 786766790 | 13300 | 13300 | 13360 | 13300 | 10009 |
| 661 | 20240516 | 090800 | 653514630 | 13250 | 13250 | 13250 | 13200 | 3992 |
| 662 | 20240516 | 090700 | 600658150 | 13260 | 13380 | 13380 | 13260 | 4883 |
| 663 | 20240516 | 090600 | 535539630 | 13300 | 13330 | 13400 | 13270 | 11480 |
| 664 | 20240516 | 090500 | 382176120 | 13330 | 13190 | 13330 | 13140 | 3684 |
| 665 | 20240516 | 090400 | 333255820 | 13190 | 13130 | 13200 | 13130 | 253 |
| 666 | 20240516 | 090300 | 329927930 | 13200 | 13110 | 13200 | 13070 | 2561 |
| 667 | 20240516 | 090200 | 296187430 | 13110 | 12940 | 13110 | 12930 | 6474 |
| 668 | 20240516 | 090100 | 211886700 | 12940 | 12850 | 13000 | 12830 | 11006 |
| 669 | 20240516 | 090000 | 70357480 | 12850 | 13030 | 13030 | 12810 | 5423 |