37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 201400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 42771 |
| 3 | 20250114 | 201300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20250114 | 201200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20250114 | 201100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20250114 | 201000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20250114 | 200900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20250114 | 200800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20250114 | 200700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20250114 | 200600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20250114 | 200500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20250114 | 200400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20250114 | 200300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20250114 | 200200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20250114 | 200100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20250114 | 200000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20250114 | 195900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20250114 | 195800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20250114 | 195700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20250114 | 195600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20250114 | 195500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20250114 | 195400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20250114 | 195300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20250114 | 195200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20250114 | 195100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20250114 | 195000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20250114 | 194900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20250114 | 194800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20250114 | 194700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20250114 | 194600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20250114 | 194500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20250114 | 194400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 42771 |
| 33 | 20250114 | 194300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20250114 | 194200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20250114 | 194100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20250114 | 194000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20250114 | 193900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20250114 | 193800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20250114 | 193700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20250114 | 193600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20250114 | 193500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20250114 | 193400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20250114 | 193300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20250114 | 193200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20250114 | 193100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20250114 | 193000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20250114 | 192900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20250114 | 192800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20250114 | 192700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20250114 | 192600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20250114 | 192500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20250114 | 192400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20250114 | 192300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20250114 | 192200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20250114 | 192100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20250114 | 192000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20250114 | 191900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20250114 | 191800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20250114 | 191700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20250114 | 191600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20250114 | 191500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20250114 | 191400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 42771 |
| 63 | 20250114 | 191300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20250114 | 191200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20250114 | 191100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20250114 | 191000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20250114 | 190900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20250114 | 190800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20250114 | 190700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20250114 | 190600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20250114 | 190500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20250114 | 190400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20250114 | 190300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20250114 | 190200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20250114 | 190100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20250114 | 190000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20250114 | 185900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20250114 | 185800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20250114 | 185700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20250114 | 185600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20250114 | 185500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20250114 | 185400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20250114 | 185300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20250114 | 185200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20250114 | 185100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20250114 | 185000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20250114 | 184900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20250114 | 184800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20250114 | 184700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20250114 | 184600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20250114 | 184500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20250114 | 184400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 42771 |
| 93 | 20250114 | 184300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20250114 | 184200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20250114 | 184100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20250114 | 184000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20250114 | 183900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20250114 | 183800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20250114 | 183700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20250114 | 183600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20250114 | 183500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20250114 | 183400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20250114 | 183300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20250114 | 183200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20250114 | 183100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20250114 | 183000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20250114 | 182900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20250114 | 182800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20250114 | 182700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20250114 | 182600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20250114 | 182500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20250114 | 182400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20250114 | 182300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20250114 | 182200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20250114 | 182100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20250114 | 182000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20250114 | 181900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20250114 | 181800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20250114 | 181700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20250114 | 181600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20250114 | 181500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20250114 | 181400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 42771 |
| 123 | 20250114 | 181300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20250114 | 181200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20250114 | 181100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20250114 | 181000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20250114 | 180900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20250114 | 180800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20250114 | 180700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20250114 | 180600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20250114 | 180500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20250114 | 180400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20250114 | 180300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20250114 | 180200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20250114 | 180100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20250114 | 180000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20250114 | 175900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20250114 | 175800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20250114 | 175700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20250114 | 175600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20250114 | 175500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20250114 | 175400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20250114 | 175300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20250114 | 175200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20250114 | 175100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20250114 | 175000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20250114 | 174900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20250114 | 174800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20250114 | 174700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20250114 | 174600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20250114 | 174500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20250114 | 174400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 42771 |
| 153 | 20250114 | 174300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20250114 | 174200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20250114 | 174100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20250114 | 174000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20250114 | 173900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20250114 | 173800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20250114 | 173700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20250114 | 173600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20250114 | 173500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20250114 | 173400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20250114 | 173300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20250114 | 173200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20250114 | 173100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20250114 | 173000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20250114 | 172900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20250114 | 172800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20250114 | 172700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20250114 | 172600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20250114 | 172500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20250114 | 172400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20250114 | 172300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20250114 | 172200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20250114 | 172100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20250114 | 172000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20250114 | 171900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20250114 | 171800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20250114 | 171700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20250114 | 171600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20250114 | 171500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20250114 | 171400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 42771 |
| 183 | 20250114 | 171300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20250114 | 171200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20250114 | 171100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20250114 | 171000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20250114 | 170900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20250114 | 170800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20250114 | 170700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20250114 | 170600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20250114 | 170500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20250114 | 170400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20250114 | 170300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20250114 | 170200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20250114 | 170100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20250114 | 170000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20250114 | 165900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20250114 | 165800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20250114 | 165700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20250114 | 165600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20250114 | 165500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20250114 | 165400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20250114 | 165300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20250114 | 165200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20250114 | 165100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20250114 | 165000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20250114 | 164900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20250114 | 164800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20250114 | 164700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20250114 | 164600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20250114 | 164500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20250114 | 164400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 42771 |
| 213 | 20250114 | 164300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20250114 | 164200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20250114 | 164100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20250114 | 164000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20250114 | 163900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20250114 | 163800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20250114 | 163700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20250114 | 163600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20250114 | 163500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20250114 | 163400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20250114 | 163300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20250114 | 163200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20250114 | 163100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20250114 | 163000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20250114 | 162900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20250114 | 162800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20250114 | 162700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20250114 | 162600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20250114 | 162500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20250114 | 162400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20250114 | 162300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20250114 | 162200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20250114 | 162100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20250114 | 162000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20250114 | 161900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20250114 | 161800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20250114 | 161700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20250114 | 161600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20250114 | 161500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20250114 | 161400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 42771 |
| 243 | 20250114 | 161300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20250114 | 161200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20250114 | 161100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20250114 | 161000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20250114 | 160900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20250114 | 160800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20250114 | 160700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20250114 | 160600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20250114 | 160500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20250114 | 160400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20250114 | 160300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20250114 | 160200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20250114 | 160100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20250114 | 160000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20250114 | 155900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20250114 | 155800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20250114 | 155700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20250114 | 155600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20250114 | 155500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20250114 | 155400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20250114 | 155300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20250114 | 155200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20250114 | 155100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20250114 | 155000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20250114 | 154900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20250114 | 154800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20250114 | 154700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20250114 | 154600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20250114 | 154500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 272 | 20250114 | 154400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 42771 |
| 273 | 20250114 | 154300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20250114 | 154200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 275 | 20250114 | 154100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 276 | 20250114 | 154000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 277 | 20250114 | 153900 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 278 | 20250114 | 153800 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 279 | 20250114 | 153700 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 280 | 20250114 | 153600 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 281 | 20250114 | 153500 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 282 | 20250114 | 153400 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 283 | 20250114 | 153300 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 284 | 20250114 | 153200 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 285 | 20250114 | 153100 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 286 | 20250114 | 153000 | 40555416450 | 31700 | 31700 | 31700 | 31700 | 42771 |
| 287 | 20250114 | 152900 | 39199575750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20250114 | 152800 | 39199575750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20250114 | 152700 | 39199575750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20250114 | 152600 | 39199575750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20250114 | 152500 | 39199575750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20250114 | 152400 | 39199575750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20250114 | 152300 | 39199575750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20250114 | 152200 | 39199575750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20250114 | 152100 | 39199575750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20250114 | 152000 | 39199575750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20250114 | 151900 | 39199575750 | 32000 | 32050 | 32050 | 32000 | 3469 |
| 298 | 20250114 | 151800 | 39088503700 | 32000 | 32050 | 32050 | 31900 | 4976 |
| 299 | 20250114 | 151700 | 38929331450 | 32050 | 31900 | 32050 | 31900 | 2997 |
| 300 | 20250114 | 151600 | 38833499200 | 31900 | 31900 | 31950 | 31850 | 5030 |
| 301 | 20250114 | 151500 | 38673016450 | 31900 | 31950 | 32000 | 31900 | 1026 |
| 302 | 20250114 | 151400 | 38640254200 | 32000 | 32000 | 32050 | 31900 | 3046 |
| 303 | 20250114 | 151300 | 38542904700 | 32000 | 32000 | 32050 | 31950 | 687 |
| 304 | 20250114 | 151200 | 38520912600 | 32000 | 32000 | 32000 | 31950 | 1984 |
| 305 | 20250114 | 151100 | 38457456450 | 32000 | 32050 | 32050 | 31950 | 2740 |
| 306 | 20250114 | 151000 | 38369768250 | 32050 | 32000 | 32050 | 32000 | 580 |
| 307 | 20250114 | 150900 | 38351199500 | 32050 | 32050 | 32050 | 32000 | 973 |
| 308 | 20250114 | 150800 | 38320037300 | 32000 | 32000 | 32000 | 31950 | 2232 |
| 309 | 20250114 | 150700 | 38248630450 | 32000 | 31950 | 32000 | 31950 | 1408 |
| 310 | 20250114 | 150600 | 38203634850 | 31950 | 32050 | 32050 | 31950 | 4558 |
| 311 | 20250114 | 150500 | 38057878850 | 32000 | 32050 | 32050 | 32000 | 2396 |
| 312 | 20250114 | 150400 | 37981182150 | 32000 | 32050 | 32100 | 32000 | 2093 |
| 313 | 20250114 | 150300 | 37914105900 | 32050 | 32100 | 32100 | 32000 | 1440 |
| 314 | 20250114 | 150200 | 37867950600 | 32100 | 32100 | 32100 | 32050 | 725 |
| 315 | 20250114 | 150100 | 37844709000 | 32050 | 32050 | 32100 | 32000 | 1404 |
| 316 | 20250114 | 150000 | 37799730100 | 32050 | 32100 | 32100 | 32000 | 1600 |
| 317 | 20250114 | 145900 | 37748443350 | 32050 | 32000 | 32100 | 32000 | 2162 |
| 318 | 20250114 | 145800 | 37679182150 | 32000 | 32000 | 32050 | 32000 | 1005 |
| 319 | 20250114 | 145700 | 37646999100 | 32050 | 32050 | 32100 | 32000 | 1340 |
| 320 | 20250114 | 145600 | 37604058100 | 32000 | 32000 | 32050 | 31950 | 1456 |
| 321 | 20250114 | 145500 | 37557472450 | 32000 | 32050 | 32100 | 31950 | 3859 |
| 322 | 20250114 | 145400 | 37433964500 | 32050 | 32050 | 32050 | 32000 | 1782 |
| 323 | 20250114 | 145300 | 37376865450 | 32050 | 32050 | 32100 | 32000 | 754 |
| 324 | 20250114 | 145200 | 37352711150 | 32050 | 32050 | 32100 | 32000 | 3084 |
| 325 | 20250114 | 145100 | 37253876900 | 32050 | 32150 | 32150 | 32000 | 7273 |
| 326 | 20250114 | 145000 | 37020772400 | 32100 | 32200 | 32200 | 32100 | 1257 |
| 327 | 20250114 | 144900 | 36980378250 | 32200 | 32200 | 32300 | 32150 | 3017 |
| 328 | 20250114 | 144800 | 36883277600 | 32250 | 32400 | 32450 | 32250 | 6960 |
| 329 | 20250114 | 144700 | 36658301450 | 32450 | 32350 | 32450 | 32350 | 2844 |
| 330 | 20250114 | 144600 | 36566159300 | 32400 | 32400 | 32450 | 32350 | 3923 |
| 331 | 20250114 | 144500 | 36439067150 | 32350 | 32350 | 32400 | 32300 | 2793 |
| 332 | 20250114 | 144400 | 36348669400 | 32400 | 32350 | 32400 | 32300 | 3611 |
| 333 | 20250114 | 144300 | 36231697900 | 32300 | 32350 | 32400 | 32300 | 6210 |
| 334 | 20250114 | 144200 | 36030911750 | 32300 | 32300 | 32350 | 32250 | 13152 |
| 335 | 20250114 | 144100 | 35606120650 | 32300 | 32300 | 32300 | 32250 | 1390 |
| 336 | 20250114 | 144000 | 35561266450 | 32250 | 32300 | 32300 | 32200 | 5580 |
| 337 | 20250114 | 143900 | 35381258450 | 32300 | 32200 | 32300 | 32200 | 1774 |
| 338 | 20250114 | 143800 | 35323993300 | 32250 | 32250 | 32300 | 32200 | 1278 |
| 339 | 20250114 | 143700 | 35282770850 | 32250 | 32300 | 32350 | 32250 | 2575 |
| 340 | 20250114 | 143600 | 35199586600 | 32350 | 32300 | 32400 | 32250 | 7152 |
| 341 | 20250114 | 143500 | 34968277500 | 32300 | 32150 | 32350 | 32150 | 2998 |
| 342 | 20250114 | 143400 | 34871546900 | 32150 | 32150 | 32150 | 32100 | 1021 |
| 343 | 20250114 | 143300 | 34838757150 | 32100 | 32150 | 32150 | 32050 | 392 |
| 344 | 20250114 | 143200 | 34826179800 | 32150 | 32050 | 32150 | 32050 | 826 |
| 345 | 20250114 | 143100 | 34799674400 | 32100 | 32150 | 32150 | 32050 | 1469 |
| 346 | 20250114 | 143000 | 34752529850 | 32150 | 32200 | 32200 | 32100 | 757 |
| 347 | 20250114 | 142900 | 34728179200 | 32200 | 32100 | 32200 | 32100 | 529 |
| 348 | 20250114 | 142800 | 34711170250 | 32100 | 32150 | 32150 | 32100 | 446 |
| 349 | 20250114 | 142700 | 34696834300 | 32150 | 32150 | 32200 | 32100 | 638 |
| 350 | 20250114 | 142600 | 34676331250 | 32150 | 32100 | 32150 | 32050 | 559 |
| 351 | 20250114 | 142500 | 34658382350 | 32100 | 32100 | 32150 | 32050 | 756 |
| 352 | 20250114 | 142400 | 34634112550 | 32100 | 32100 | 32150 | 32050 | 2711 |
| 353 | 20250114 | 142300 | 34547106650 | 32150 | 32200 | 32250 | 32100 | 3486 |
| 354 | 20250114 | 142200 | 34435029250 | 32150 | 32200 | 32250 | 32150 | 4648 |
| 355 | 20250114 | 142100 | 34285364400 | 32200 | 32300 | 32350 | 32150 | 3044 |
| 356 | 20250114 | 142000 | 34187230550 | 32300 | 32250 | 32400 | 32150 | 7194 |
| 357 | 20250114 | 141900 | 33954933950 | 32200 | 32150 | 32250 | 32050 | 3990 |
| 358 | 20250114 | 141800 | 33826576150 | 32150 | 32100 | 32150 | 32050 | 1123 |
| 359 | 20250114 | 141700 | 33790540900 | 32100 | 32100 | 32100 | 32000 | 2511 |
| 360 | 20250114 | 141600 | 33709965150 | 32100 | 32100 | 32100 | 32000 | 895 |
| 361 | 20250114 | 141500 | 33681290550 | 32050 | 32050 | 32100 | 32050 | 258 |
| 362 | 20250114 | 141400 | 33673017900 | 32050 | 32000 | 32100 | 32000 | 1327 |
| 363 | 20250114 | 141300 | 33630483850 | 32000 | 32050 | 32050 | 32000 | 1663 |
| 364 | 20250114 | 141200 | 33577198400 | 32000 | 32100 | 32100 | 32000 | 1510 |
| 365 | 20250114 | 141100 | 33528787500 | 32100 | 32100 | 32100 | 32050 | 544 |
| 366 | 20250114 | 141000 | 33511345200 | 32050 | 32100 | 32100 | 32050 | 353 |
| 367 | 20250114 | 140900 | 33500021600 | 32100 | 32050 | 32100 | 32050 | 1218 |
| 368 | 20250114 | 140800 | 33460953050 | 32100 | 32100 | 32100 | 32050 | 1016 |
| 369 | 20250114 | 140700 | 33428377200 | 32100 | 32100 | 32100 | 32050 | 249 |
| 370 | 20250114 | 140600 | 33420389150 | 32100 | 32050 | 32100 | 32050 | 338 |
| 371 | 20250114 | 140500 | 33409547850 | 32100 | 32050 | 32100 | 32050 | 970 |
| 372 | 20250114 | 140400 | 33378435500 | 32050 | 32100 | 32100 | 32050 | 1098 |
| 373 | 20250114 | 140300 | 33343240000 | 32100 | 32100 | 32100 | 32050 | 1077 |
| 374 | 20250114 | 140200 | 33308701600 | 32100 | 32050 | 32100 | 32000 | 1918 |
| 375 | 20250114 | 140100 | 33247217900 | 32050 | 32050 | 32100 | 32000 | 2040 |
| 376 | 20250114 | 140000 | 33181888600 | 32050 | 32050 | 32100 | 31950 | 2042 |
| 377 | 20250114 | 135900 | 33116475250 | 32050 | 31950 | 32050 | 31950 | 1129 |
| 378 | 20250114 | 135800 | 33080349050 | 31950 | 31950 | 32000 | 31850 | 1574 |
| 379 | 20250114 | 135700 | 33030129900 | 31900 | 31950 | 32000 | 31900 | 2399 |
| 380 | 20250114 | 135600 | 32953497800 | 31900 | 31900 | 31950 | 31850 | 1167 |
| 381 | 20250114 | 135500 | 32916276850 | 31900 | 31850 | 31900 | 31850 | 1063 |
| 382 | 20250114 | 135400 | 32882411200 | 31850 | 31900 | 31900 | 31850 | 1189 |
| 383 | 20250114 | 135300 | 32844534900 | 31900 | 31900 | 31900 | 31800 | 1921 |
| 384 | 20250114 | 135200 | 32783350600 | 31900 | 31900 | 31900 | 31850 | 1609 |
| 385 | 20250114 | 135100 | 32732075250 | 31950 | 31950 | 32000 | 31900 | 561 |
| 386 | 20250114 | 135000 | 32714162100 | 31950 | 32000 | 32000 | 31900 | 158 |
| 387 | 20250114 | 134900 | 32709110950 | 32000 | 31900 | 32000 | 31850 | 1242 |
| 388 | 20250114 | 134800 | 32669513250 | 31900 | 31900 | 31950 | 31850 | 1152 |
| 389 | 20250114 | 134700 | 32632761100 | 31950 | 31950 | 32000 | 31850 | 1402 |
| 390 | 20250114 | 134600 | 32588022800 | 31950 | 31900 | 31950 | 31800 | 2139 |
| 391 | 20250114 | 134500 | 32519834500 | 31850 | 31900 | 31950 | 31800 | 3383 |
| 392 | 20250114 | 134400 | 32412117450 | 31900 | 31900 | 31950 | 31800 | 2544 |
| 393 | 20250114 | 134300 | 32331093600 | 31900 | 31900 | 31950 | 31800 | 4631 |
| 394 | 20250114 | 134200 | 32183591100 | 31950 | 32000 | 32000 | 31900 | 3768 |
| 395 | 20250114 | 134100 | 32063274000 | 32000 | 32000 | 32050 | 32000 | 2737 |
| 396 | 20250114 | 134000 | 31975687300 | 32050 | 32000 | 32050 | 32000 | 858 |
| 397 | 20250114 | 133900 | 31948220150 | 32000 | 32050 | 32100 | 32000 | 693 |
| 398 | 20250114 | 133800 | 31926022900 | 32050 | 32100 | 32100 | 32000 | 999 |
| 399 | 20250114 | 133700 | 31894002300 | 32050 | 32000 | 32100 | 32000 | 1759 |
| 400 | 20250114 | 133600 | 31837693950 | 32050 | 32050 | 32100 | 32000 | 1836 |
| 401 | 20250114 | 133500 | 31778879150 | 32050 | 32100 | 32150 | 32050 | 651 |
| 402 | 20250114 | 133400 | 31758006450 | 32100 | 32150 | 32150 | 32100 | 353 |
| 403 | 20250114 | 133300 | 31746664400 | 32150 | 32100 | 32150 | 32050 | 413 |
| 404 | 20250114 | 133200 | 31733409150 | 32100 | 32150 | 32150 | 32100 | 666 |
| 405 | 20250114 | 133100 | 31712025500 | 32150 | 32100 | 32150 | 32100 | 258 |
| 406 | 20250114 | 133000 | 31703740650 | 32100 | 32100 | 32150 | 32100 | 323 |
| 407 | 20250114 | 132900 | 31693367350 | 32050 | 32050 | 32150 | 32050 | 752 |
| 408 | 20250114 | 132800 | 31669250700 | 32050 | 32050 | 32150 | 32050 | 448 |
| 409 | 20250114 | 132700 | 31654870750 | 32050 | 32050 | 32100 | 32000 | 1846 |
| 410 | 20250114 | 132600 | 31595724400 | 32000 | 32050 | 32050 | 32000 | 1438 |
| 411 | 20250114 | 132500 | 31549674050 | 32050 | 32100 | 32100 | 32000 | 3280 |
| 412 | 20250114 | 132400 | 31444537900 | 32100 | 32050 | 32100 | 32050 | 1843 |
| 413 | 20250114 | 132300 | 31385447900 | 32050 | 32100 | 32100 | 32050 | 4245 |
| 414 | 20250114 | 132200 | 31249278950 | 32100 | 32200 | 32200 | 32100 | 2575 |
| 415 | 20250114 | 132100 | 31166507500 | 32200 | 32250 | 32250 | 32150 | 1135 |
| 416 | 20250114 | 132000 | 31129958750 | 32200 | 32300 | 32300 | 32200 | 6192 |
| 417 | 20250114 | 131900 | 30930453800 | 32300 | 32300 | 32350 | 32250 | 552 |
| 418 | 20250114 | 131800 | 30912618250 | 32300 | 32300 | 32300 | 32250 | 544 |
| 419 | 20250114 | 131700 | 30895049250 | 32250 | 32300 | 32300 | 32250 | 232 |
| 420 | 20250114 | 131600 | 30887558850 | 32250 | 32350 | 32400 | 32250 | 1111 |
| 421 | 20250114 | 131500 | 30851635300 | 32350 | 32300 | 32350 | 32300 | 443 |
| 422 | 20250114 | 131400 | 30837313550 | 32300 | 32350 | 32350 | 32300 | 106 |
| 423 | 20250114 | 131300 | 30833889450 | 32300 | 32300 | 32400 | 32300 | 1839 |
| 424 | 20250114 | 131200 | 30774427000 | 32300 | 32250 | 32300 | 32250 | 1474 |
| 425 | 20250114 | 131100 | 30726880200 | 32250 | 32200 | 32250 | 32200 | 301 |
| 426 | 20250114 | 131000 | 30717183200 | 32200 | 32250 | 32300 | 32200 | 1279 |
| 427 | 20250114 | 130900 | 30675939100 | 32300 | 32350 | 32350 | 32250 | 479 |
| 428 | 20250114 | 130800 | 30660465450 | 32350 | 32300 | 32350 | 32300 | 479 |
| 429 | 20250114 | 130700 | 30644988500 | 32300 | 32300 | 32300 | 32250 | 466 |
| 430 | 20250114 | 130600 | 30629940750 | 32300 | 32300 | 32300 | 32250 | 238 |
| 431 | 20250114 | 130500 | 30622257600 | 32300 | 32350 | 32400 | 32250 | 1932 |
| 432 | 20250114 | 130400 | 30559879850 | 32400 | 32450 | 32450 | 32350 | 1295 |
| 433 | 20250114 | 130300 | 30517912900 | 32400 | 32400 | 32450 | 32400 | 194 |
| 434 | 20250114 | 130200 | 30511626850 | 32400 | 32350 | 32400 | 32350 | 2480 |
| 435 | 20250114 | 130100 | 30431336800 | 32400 | 32350 | 32400 | 32350 | 681 |
| 436 | 20250114 | 130000 | 30409287650 | 32350 | 32350 | 32400 | 32350 | 537 |
| 437 | 20250114 | 125900 | 30391894650 | 32350 | 32350 | 32400 | 32350 | 311 |
| 438 | 20250114 | 125800 | 30381831250 | 32350 | 32350 | 32400 | 32350 | 328 |
| 439 | 20250114 | 125700 | 30371208050 | 32400 | 32450 | 32450 | 32350 | 419 |
| 440 | 20250114 | 125600 | 30357632550 | 32450 | 32350 | 32450 | 32350 | 1615 |
| 441 | 20250114 | 125500 | 30305330400 | 32350 | 32250 | 32350 | 32250 | 111 |
| 442 | 20250114 | 125400 | 30301745900 | 32300 | 32250 | 32300 | 32200 | 1071 |
| 443 | 20250114 | 125300 | 30267167850 | 32250 | 32250 | 32250 | 32200 | 225 |
| 444 | 20250114 | 125200 | 30259912450 | 32250 | 32200 | 32250 | 32200 | 172 |
| 445 | 20250114 | 125100 | 30254365850 | 32200 | 32250 | 32250 | 32150 | 696 |
| 446 | 20250114 | 125000 | 30231935400 | 32250 | 32200 | 32250 | 32150 | 747 |
| 447 | 20250114 | 124900 | 30207890700 | 32200 | 32150 | 32200 | 32150 | 524 |
| 448 | 20250114 | 124800 | 30191021050 | 32150 | 32150 | 32200 | 32100 | 264 |
| 449 | 20250114 | 124700 | 30182532950 | 32150 | 32200 | 32200 | 32150 | 1440 |
| 450 | 20250114 | 124600 | 30136229400 | 32150 | 32200 | 32250 | 32150 | 414 |
| 451 | 20250114 | 124500 | 30122897600 | 32250 | 32200 | 32250 | 32200 | 152 |
| 452 | 20250114 | 124400 | 30117998750 | 32200 | 32150 | 32250 | 32150 | 337 |
| 453 | 20250114 | 124300 | 30107161050 | 32150 | 32150 | 32250 | 32150 | 410 |
| 454 | 20250114 | 124200 | 30093969650 | 32150 | 32250 | 32300 | 32150 | 1362 |
| 455 | 20250114 | 124100 | 30050085750 | 32300 | 32300 | 32300 | 32250 | 194 |
| 456 | 20250114 | 124000 | 30043822350 | 32300 | 32300 | 32300 | 32250 | 222 |
| 457 | 20250114 | 123900 | 30036652300 | 32300 | 32250 | 32300 | 32250 | 477 |
| 458 | 20250114 | 123800 | 30021245250 | 32300 | 32300 | 32300 | 32200 | 746 |
| 459 | 20250114 | 123700 | 29997176250 | 32300 | 32300 | 32300 | 32150 | 404 |
| 460 | 20250114 | 123600 | 29984152200 | 32150 | 32250 | 32300 | 32150 | 1573 |
| 461 | 20250114 | 123500 | 29933495150 | 32300 | 32200 | 32300 | 32200 | 257 |
| 462 | 20250114 | 123400 | 29925211300 | 32200 | 32300 | 32300 | 32200 | 230 |
| 463 | 20250114 | 123300 | 29917788500 | 32300 | 32250 | 32300 | 32150 | 1858 |
| 464 | 20250114 | 123200 | 29857942150 | 32250 | 32250 | 32250 | 32200 | 80 |
| 465 | 20250114 | 123100 | 29855363500 | 32150 | 32200 | 32200 | 32150 | 549 |
| 466 | 20250114 | 123000 | 29837685800 | 32200 | 32250 | 32300 | 32150 | 602 |
| 467 | 20250114 | 122900 | 29818287900 | 32250 | 32150 | 32250 | 32150 | 432 |
| 468 | 20250114 | 122800 | 29804376200 | 32200 | 32200 | 32250 | 32200 | 251 |
| 469 | 20250114 | 122700 | 29796288300 | 32200 | 32200 | 32250 | 32200 | 388 |
| 470 | 20250114 | 122600 | 29783792100 | 32200 | 32100 | 32200 | 32100 | 255 |
| 471 | 20250114 | 122500 | 29775592350 | 32100 | 32150 | 32150 | 32100 | 1142 |
| 472 | 20250114 | 122400 | 29738928900 | 32150 | 32100 | 32150 | 32100 | 210 |
| 473 | 20250114 | 122300 | 29732182250 | 32100 | 32200 | 32200 | 32100 | 455 |
| 474 | 20250114 | 122200 | 29717564850 | 32150 | 32350 | 32350 | 32150 | 3888 |
| 475 | 20250114 | 122100 | 29592249100 | 32350 | 32350 | 32350 | 32300 | 232 |
| 476 | 20250114 | 122000 | 29584748900 | 32350 | 32350 | 32400 | 32300 | 874 |
| 477 | 20250114 | 121900 | 29556482150 | 32400 | 32400 | 32400 | 32350 | 807 |
| 478 | 20250114 | 121800 | 29530339500 | 32400 | 32400 | 32400 | 32350 | 1088 |
| 479 | 20250114 | 121700 | 29495098850 | 32400 | 32400 | 32400 | 32350 | 473 |
| 480 | 20250114 | 121600 | 29479774300 | 32400 | 32300 | 32450 | 32300 | 1471 |
| 481 | 20250114 | 121500 | 29432106150 | 32350 | 32300 | 32350 | 32300 | 444 |
| 482 | 20250114 | 121400 | 29417757500 | 32350 | 32350 | 32350 | 32300 | 354 |
| 483 | 20250114 | 121300 | 29406313150 | 32350 | 32300 | 32350 | 32300 | 1492 |
| 484 | 20250114 | 121200 | 29358050850 | 32300 | 32300 | 32300 | 32250 | 984 |
| 485 | 20250114 | 121100 | 29326274600 | 32250 | 32200 | 32300 | 32200 | 621 |
| 486 | 20250114 | 121000 | 29306255150 | 32200 | 32100 | 32200 | 32100 | 603 |
| 487 | 20250114 | 120900 | 29286866350 | 32100 | 32150 | 32200 | 32100 | 2608 |
| 488 | 20250114 | 120800 | 29203064350 | 32200 | 32150 | 32200 | 32150 | 380 |
| 489 | 20250114 | 120700 | 29190844950 | 32150 | 32200 | 32200 | 32150 | 1106 |
| 490 | 20250114 | 120600 | 29155269850 | 32200 | 32300 | 32300 | 32150 | 1402 |
| 491 | 20250114 | 120500 | 29110125100 | 32250 | 32250 | 32300 | 32250 | 251 |
| 492 | 20250114 | 120400 | 29102025350 | 32250 | 32300 | 32300 | 32200 | 488 |
| 493 | 20250114 | 120300 | 29086273900 | 32200 | 32250 | 32300 | 32200 | 610 |
| 494 | 20250114 | 120200 | 29066615850 | 32250 | 32200 | 32250 | 32200 | 357 |
| 495 | 20250114 | 120100 | 29055106100 | 32200 | 32200 | 32200 | 32150 | 692 |
| 496 | 20250114 | 120000 | 29032829800 | 32200 | 32200 | 32200 | 32150 | 274 |
| 497 | 20250114 | 115900 | 29024009350 | 32200 | 32250 | 32250 | 32150 | 786 |
| 498 | 20250114 | 115800 | 28998705300 | 32250 | 32200 | 32250 | 32200 | 339 |
| 499 | 20250114 | 115700 | 28987787350 | 32200 | 32200 | 32250 | 32150 | 2864 |
| 500 | 20250114 | 115600 | 28895610050 | 32250 | 32200 | 32250 | 32200 | 2193 |
| 501 | 20250114 | 115500 | 28824949100 | 32250 | 32200 | 32250 | 32200 | 381 |
| 502 | 20250114 | 115400 | 28812666050 | 32300 | 32300 | 32300 | 32200 | 3532 |
| 503 | 20250114 | 115300 | 28698756400 | 32300 | 32300 | 32300 | 32250 | 192 |
| 504 | 20250114 | 115200 | 28692556550 | 32250 | 32300 | 32300 | 32250 | 669 |
| 505 | 20250114 | 115100 | 28670973100 | 32250 | 32300 | 32350 | 32250 | 1852 |
| 506 | 20250114 | 115000 | 28611163150 | 32300 | 32250 | 32300 | 32250 | 2250 |
| 507 | 20250114 | 114900 | 28538503650 | 32250 | 32150 | 32250 | 32150 | 1152 |
| 508 | 20250114 | 114800 | 28501389950 | 32200 | 32150 | 32200 | 32100 | 1279 |
| 509 | 20250114 | 114700 | 28460262950 | 32150 | 32050 | 32200 | 32000 | 2896 |
| 510 | 20250114 | 114600 | 28367326250 | 32050 | 32150 | 32150 | 32050 | 1073 |
| 511 | 20250114 | 114500 | 28332906150 | 32150 | 32100 | 32150 | 32050 | 1245 |
| 512 | 20250114 | 114400 | 28292961250 | 32150 | 32150 | 32200 | 32050 | 4138 |
| 513 | 20250114 | 114300 | 28160177850 | 32150 | 32100 | 32200 | 32100 | 1531 |
| 514 | 20250114 | 114200 | 28111016800 | 32100 | 32300 | 32300 | 32100 | 4041 |
| 515 | 20250114 | 114100 | 27981062550 | 32200 | 32250 | 32300 | 32150 | 459 |
| 516 | 20250114 | 114000 | 27966265000 | 32250 | 32250 | 32300 | 32200 | 1644 |
| 517 | 20250114 | 113900 | 27913291750 | 32250 | 32250 | 32250 | 32200 | 431 |
| 518 | 20250114 | 113800 | 27899405700 | 32200 | 32200 | 32300 | 32200 | 1603 |
| 519 | 20250114 | 113700 | 27847772900 | 32250 | 32150 | 32350 | 32100 | 4104 |
| 520 | 20250114 | 113600 | 27715727800 | 32150 | 32400 | 32400 | 32150 | 7065 |
| 521 | 20250114 | 113500 | 27488072050 | 32350 | 32350 | 32400 | 32300 | 4110 |
| 522 | 20250114 | 113400 | 27355258150 | 32400 | 32400 | 32400 | 32300 | 2255 |
| 523 | 20250114 | 113300 | 27282301400 | 32400 | 32400 | 32450 | 32400 | 988 |
| 524 | 20250114 | 113200 | 27250283900 | 32450 | 32400 | 32450 | 32400 | 395 |
| 525 | 20250114 | 113100 | 27237471650 | 32400 | 32450 | 32500 | 32350 | 1157 |
| 526 | 20250114 | 113000 | 27199962400 | 32450 | 32400 | 32450 | 32300 | 919 |
| 527 | 20250114 | 112900 | 27170177600 | 32300 | 32400 | 32500 | 32300 | 5781 |
| 528 | 20250114 | 112800 | 26983190000 | 32400 | 32500 | 32550 | 32400 | 4102 |
| 529 | 20250114 | 112700 | 26850081700 | 32450 | 32450 | 32500 | 32450 | 1798 |
| 530 | 20250114 | 112600 | 26791687550 | 32450 | 32450 | 32500 | 32450 | 1234 |
| 531 | 20250114 | 112500 | 26751640250 | 32450 | 32450 | 32500 | 32450 | 686 |
| 532 | 20250114 | 112400 | 26729365050 | 32500 | 32500 | 32550 | 32450 | 470 |
| 533 | 20250114 | 112300 | 26714089000 | 32550 | 32500 | 32550 | 32450 | 1942 |
| 534 | 20250114 | 112200 | 26650979550 | 32550 | 32350 | 32550 | 32350 | 2765 |
| 535 | 20250114 | 112100 | 26561270600 | 32300 | 32450 | 32450 | 32300 | 4834 |
| 536 | 20250114 | 112000 | 26404747100 | 32350 | 32400 | 32500 | 32350 | 1901 |
| 537 | 20250114 | 111900 | 26343133600 | 32450 | 32400 | 32500 | 32350 | 2537 |
| 538 | 20250114 | 111800 | 26260965950 | 32400 | 32400 | 32450 | 32350 | 3220 |
| 539 | 20250114 | 111700 | 26156588450 | 32400 | 32500 | 32500 | 32400 | 5823 |
| 540 | 20250114 | 111600 | 25967833000 | 32500 | 32550 | 32600 | 32450 | 6153 |
| 541 | 20250114 | 111500 | 25767824650 | 32550 | 32650 | 32700 | 32550 | 6361 |
| 542 | 20250114 | 111400 | 25560378700 | 32650 | 32700 | 32750 | 32600 | 4861 |
| 543 | 20250114 | 111300 | 25401760600 | 32750 | 32800 | 32900 | 32700 | 6311 |
| 544 | 20250114 | 111200 | 25194747300 | 32800 | 32700 | 32800 | 32600 | 5015 |
| 545 | 20250114 | 111100 | 25030719350 | 32700 | 32700 | 32700 | 32650 | 2375 |
| 546 | 20250114 | 111000 | 24953075050 | 32700 | 32650 | 32700 | 32550 | 1438 |
| 547 | 20250114 | 110900 | 24906176300 | 32600 | 32550 | 32650 | 32550 | 5255 |
| 548 | 20250114 | 110800 | 24735067500 | 32600 | 32600 | 32650 | 32550 | 2538 |
| 549 | 20250114 | 110700 | 24652330250 | 32600 | 32650 | 32700 | 32600 | 5366 |
| 550 | 20250114 | 110600 | 24477282000 | 32700 | 32700 | 32750 | 32600 | 5008 |
| 551 | 20250114 | 110500 | 24313592350 | 32800 | 32800 | 32850 | 32700 | 4525 |
| 552 | 20250114 | 110400 | 24165198050 | 32800 | 32600 | 32800 | 32550 | 7325 |
| 553 | 20250114 | 110300 | 23925567100 | 32600 | 32700 | 32700 | 32550 | 10672 |
| 554 | 20250114 | 110200 | 23577614650 | 32650 | 32800 | 32850 | 32650 | 15104 |
| 555 | 20250114 | 110100 | 23083029800 | 32800 | 32800 | 32850 | 32700 | 9244 |
| 556 | 20250114 | 110000 | 22779987400 | 32800 | 32950 | 33000 | 32700 | 19457 |
| 557 | 20250114 | 105900 | 22140239000 | 33000 | 33050 | 33050 | 32900 | 25117 |
| 558 | 20250114 | 105800 | 21311387650 | 33050 | 32900 | 33050 | 32850 | 36552 |
| 559 | 20250114 | 105700 | 20106416850 | 32900 | 32850 | 32900 | 32800 | 14668 |
| 560 | 20250114 | 105600 | 19624265750 | 32850 | 32900 | 32900 | 32800 | 14265 |
| 561 | 20250114 | 105500 | 19155635050 | 32900 | 32750 | 32950 | 32700 | 25550 |
| 562 | 20250114 | 105400 | 18316435900 | 32750 | 32650 | 32750 | 32550 | 19213 |
| 563 | 20250114 | 105300 | 17688673650 | 32700 | 32500 | 32700 | 32500 | 11015 |
| 564 | 20250114 | 105200 | 17329429800 | 32500 | 32500 | 32550 | 32450 | 2368 |
| 565 | 20250114 | 105100 | 17252481300 | 32500 | 32600 | 32600 | 32450 | 3802 |
| 566 | 20250114 | 105000 | 17128833950 | 32550 | 32600 | 32650 | 32550 | 9439 |
| 567 | 20250114 | 104900 | 16821161300 | 32600 | 32500 | 32600 | 32500 | 4765 |
| 568 | 20250114 | 104800 | 16666025800 | 32400 | 32300 | 32500 | 32300 | 6262 |
| 569 | 20250114 | 104700 | 16462923000 | 32300 | 32400 | 32400 | 32300 | 3599 |
| 570 | 20250114 | 104600 | 16346570200 | 32350 | 32400 | 32450 | 32350 | 1727 |
| 571 | 20250114 | 104500 | 16290637250 | 32400 | 32500 | 32500 | 32350 | 2824 |
| 572 | 20250114 | 104400 | 16199110000 | 32450 | 32600 | 32600 | 32450 | 3958 |
| 573 | 20250114 | 104300 | 16070339150 | 32600 | 32500 | 32600 | 32350 | 6615 |
| 574 | 20250114 | 104200 | 15855738850 | 32500 | 32450 | 32550 | 32400 | 3780 |
| 575 | 20250114 | 104100 | 15732967500 | 32500 | 32450 | 32500 | 32400 | 2236 |
| 576 | 20250114 | 104000 | 15660338550 | 32450 | 32450 | 32500 | 32400 | 3508 |
| 577 | 20250114 | 103900 | 15546502300 | 32450 | 32400 | 32500 | 32350 | 6671 |
| 578 | 20250114 | 103800 | 15330050000 | 32400 | 32450 | 32500 | 32300 | 5863 |
| 579 | 20250114 | 103700 | 15140051050 | 32500 | 32550 | 32600 | 32400 | 10621 |
| 580 | 20250114 | 103600 | 14794422100 | 32500 | 32550 | 32600 | 32450 | 13326 |
| 581 | 20250114 | 103500 | 14361082750 | 32550 | 32350 | 32550 | 32300 | 14407 |
| 582 | 20250114 | 103400 | 13893191950 | 32350 | 32300 | 32350 | 32250 | 3544 |
| 583 | 20250114 | 103300 | 13778695150 | 32300 | 32400 | 32400 | 32250 | 6041 |
| 584 | 20250114 | 103200 | 13583579950 | 32400 | 32400 | 32450 | 32250 | 7165 |
| 585 | 20250114 | 103100 | 13351895450 | 32400 | 32350 | 32400 | 32250 | 11247 |
| 586 | 20250114 | 103000 | 12988031700 | 32350 | 32550 | 32650 | 32300 | 34013 |
| 587 | 20250114 | 102900 | 11883826850 | 32600 | 32400 | 32600 | 32300 | 34681 |
| 588 | 20250114 | 102800 | 10759135100 | 32400 | 32100 | 32400 | 32100 | 18396 |
| 589 | 20250114 | 102700 | 10165984650 | 32100 | 31850 | 32100 | 31850 | 10877 |
| 590 | 20250114 | 102600 | 9817738000 | 31850 | 31850 | 31850 | 31750 | 2842 |
| 591 | 20250114 | 102500 | 9727404850 | 31850 | 31850 | 31900 | 31800 | 2275 |
| 592 | 20250114 | 102400 | 9654940150 | 31800 | 31850 | 31850 | 31750 | 1727 |
| 593 | 20250114 | 102300 | 9599991700 | 31850 | 31850 | 31850 | 31800 | 812 |
| 594 | 20250114 | 102200 | 9574132500 | 31850 | 31800 | 31900 | 31750 | 1939 |
| 595 | 20250114 | 102100 | 9512423050 | 31800 | 31700 | 31800 | 31650 | 884 |
| 596 | 20250114 | 102000 | 9484377950 | 31700 | 31650 | 31700 | 31600 | 1656 |
| 597 | 20250114 | 101900 | 9431930400 | 31650 | 31650 | 31650 | 31600 | 1136 |
| 598 | 20250114 | 101800 | 9396024600 | 31600 | 31600 | 31700 | 31600 | 455 |
| 599 | 20250114 | 101700 | 9381636000 | 31600 | 31650 | 31650 | 31600 | 2687 |
| 600 | 20250114 | 101600 | 9296724550 | 31650 | 31650 | 31650 | 31600 | 837 |
| 601 | 20250114 | 101500 | 9270249100 | 31600 | 31600 | 31650 | 31600 | 760 |
| 602 | 20250114 | 101400 | 9246196850 | 31650 | 31600 | 31650 | 31600 | 893 |
| 603 | 20250114 | 101300 | 9217936750 | 31650 | 31450 | 31650 | 31400 | 3167 |
| 604 | 20250114 | 101200 | 9118003750 | 31400 | 31450 | 31500 | 31400 | 1700 |
| 605 | 20250114 | 101100 | 9064584050 | 31500 | 31500 | 31550 | 31450 | 2914 |
| 606 | 20250114 | 101000 | 8972866250 | 31500 | 31550 | 31600 | 31500 | 1584 |
| 607 | 20250114 | 100900 | 8922876200 | 31550 | 31600 | 31600 | 31500 | 1948 |
| 608 | 20250114 | 100800 | 8861488550 | 31600 | 31550 | 31600 | 31550 | 1119 |
| 609 | 20250114 | 100700 | 8826179200 | 31550 | 31600 | 31650 | 31500 | 2627 |
| 610 | 20250114 | 100600 | 8743350600 | 31600 | 31650 | 31700 | 31550 | 667 |
| 611 | 20250114 | 100500 | 8722277750 | 31650 | 31600 | 31700 | 31500 | 1497 |
| 612 | 20250114 | 100400 | 8675016100 | 31600 | 31550 | 31700 | 31550 | 881 |
| 613 | 20250114 | 100300 | 8647193750 | 31600 | 31600 | 31600 | 31550 | 683 |
| 614 | 20250114 | 100200 | 8625634850 | 31600 | 31700 | 31750 | 31600 | 1474 |
| 615 | 20250114 | 100100 | 8578988150 | 31700 | 31750 | 31750 | 31550 | 1890 |
| 616 | 20250114 | 100000 | 8519211050 | 31750 | 31750 | 31850 | 31750 | 1241 |
| 617 | 20250114 | 095900 | 8479783500 | 31750 | 31750 | 31800 | 31700 | 1734 |
| 618 | 20250114 | 095800 | 8424781350 | 31750 | 31650 | 31750 | 31650 | 2720 |
| 619 | 20250114 | 095700 | 8338554800 | 31700 | 31600 | 31700 | 31500 | 2648 |
| 620 | 20250114 | 095600 | 8254928550 | 31600 | 31500 | 31600 | 31450 | 997 |
| 621 | 20250114 | 095500 | 8223484050 | 31500 | 31550 | 31550 | 31450 | 550 |
| 622 | 20250114 | 095400 | 8206158050 | 31550 | 31550 | 31600 | 31450 | 1639 |
| 623 | 20250114 | 095300 | 8154507750 | 31600 | 31600 | 31600 | 31500 | 1085 |
| 624 | 20250114 | 095200 | 8120272800 | 31600 | 31550 | 31600 | 31500 | 1714 |
| 625 | 20250114 | 095100 | 8066192150 | 31550 | 31550 | 31550 | 31500 | 2198 |
| 626 | 20250114 | 095000 | 7996886250 | 31550 | 31500 | 31550 | 31500 | 1706 |
| 627 | 20250114 | 094900 | 7943118550 | 31500 | 31600 | 31650 | 31400 | 9316 |
| 628 | 20250114 | 094800 | 7649438650 | 31650 | 31650 | 31700 | 31650 | 1937 |
| 629 | 20250114 | 094700 | 7588120300 | 31650 | 31700 | 31750 | 31650 | 2753 |
| 630 | 20250114 | 094600 | 7500887250 | 31750 | 31700 | 31800 | 31650 | 3860 |
| 631 | 20250114 | 094500 | 7378497000 | 31700 | 31900 | 31900 | 31700 | 5070 |
| 632 | 20250114 | 094400 | 7217466850 | 31900 | 31900 | 31900 | 31850 | 971 |
| 633 | 20250114 | 094300 | 7186512300 | 31850 | 31900 | 31900 | 31850 | 1066 |
| 634 | 20250114 | 094200 | 7152537700 | 31850 | 31900 | 31900 | 31850 | 1202 |
| 635 | 20250114 | 094100 | 7114236150 | 31900 | 31850 | 31900 | 31800 | 1229 |
| 636 | 20250114 | 094000 | 7075081000 | 31900 | 31900 | 31950 | 31850 | 974 |
| 637 | 20250114 | 093900 | 7044024700 | 31900 | 31900 | 31950 | 31850 | 423 |
| 638 | 20250114 | 093800 | 7030523250 | 31900 | 31850 | 31950 | 31800 | 1780 |
| 639 | 20250114 | 093700 | 6973705250 | 31800 | 31800 | 31850 | 31800 | 5418 |
| 640 | 20250114 | 093600 | 6801399700 | 31800 | 31800 | 31850 | 31750 | 671 |
| 641 | 20250114 | 093500 | 6780044600 | 31800 | 31750 | 31800 | 31700 | 2454 |
| 642 | 20250114 | 093400 | 6702165800 | 31650 | 31800 | 31850 | 31650 | 6514 |
| 643 | 20250114 | 093300 | 6495372350 | 31800 | 31850 | 31900 | 31800 | 2293 |
| 644 | 20250114 | 093200 | 6422353300 | 31850 | 31950 | 31950 | 31850 | 1622 |
| 645 | 20250114 | 093100 | 6370628300 | 31950 | 31900 | 32000 | 31850 | 5705 |
| 646 | 20250114 | 093000 | 6188450800 | 31950 | 31900 | 31950 | 31900 | 1743 |
| 647 | 20250114 | 092900 | 6132782350 | 31850 | 32050 | 32050 | 31850 | 3835 |
| 648 | 20250114 | 092800 | 6010287350 | 32000 | 31950 | 32100 | 31950 | 8174 |
| 649 | 20250114 | 092700 | 5748554350 | 32000 | 31800 | 32000 | 31750 | 3967 |
| 650 | 20250114 | 092600 | 5622007250 | 31800 | 31800 | 31800 | 31750 | 3066 |
| 651 | 20250114 | 092500 | 5524544450 | 31750 | 31800 | 31800 | 31750 | 1228 |
| 652 | 20250114 | 092400 | 5485523650 | 31800 | 31650 | 31800 | 31650 | 2414 |
| 653 | 20250114 | 092300 | 5408932600 | 31650 | 31650 | 31800 | 31650 | 1567 |
| 654 | 20250114 | 092200 | 5359223250 | 31650 | 31750 | 31750 | 31600 | 3183 |
| 655 | 20250114 | 092100 | 5258426550 | 31750 | 31850 | 31850 | 31750 | 4123 |
| 656 | 20250114 | 092000 | 5127228050 | 31850 | 31800 | 31850 | 31700 | 2622 |
| 657 | 20250114 | 091900 | 5043886150 | 31800 | 31600 | 31800 | 31600 | 5524 |
| 658 | 20250114 | 091800 | 4868859050 | 31600 | 31550 | 31600 | 31550 | 2230 |
| 659 | 20250114 | 091700 | 4798453650 | 31550 | 31600 | 31650 | 31500 | 2447 |
| 660 | 20250114 | 091600 | 4721248050 | 31600 | 31600 | 31650 | 31550 | 3751 |
| 661 | 20250114 | 091500 | 4602764050 | 31650 | 31750 | 31800 | 31550 | 11501 |
| 662 | 20250114 | 091400 | 4237999100 | 31750 | 31500 | 31750 | 31450 | 6963 |
| 663 | 20250114 | 091300 | 4017729050 | 31500 | 31400 | 31550 | 31350 | 2486 |
| 664 | 20250114 | 091200 | 3939402650 | 31450 | 31250 | 31450 | 31200 | 4882 |
| 665 | 20250114 | 091100 | 3786587750 | 31250 | 31400 | 31450 | 31250 | 3904 |
| 666 | 20250114 | 091000 | 3664181100 | 31350 | 31250 | 31450 | 31200 | 6593 |
| 667 | 20250114 | 090900 | 3457923800 | 31250 | 31300 | 31350 | 31200 | 2313 |
| 668 | 20250114 | 090800 | 3385603650 | 31350 | 31500 | 31500 | 31200 | 12318 |
| 669 | 20250114 | 090700 | 3000301000 | 31400 | 31400 | 31500 | 31300 | 5349 |
| 670 | 20250114 | 090600 | 2832500950 | 31350 | 31600 | 31600 | 31350 | 4574 |
| 671 | 20250114 | 090500 | 2688765550 | 31550 | 31450 | 31600 | 31400 | 8412 |
| 672 | 20250114 | 090400 | 2423687300 | 31500 | 31400 | 31500 | 31400 | 10971 |
| 673 | 20250114 | 090300 | 2078872950 | 31400 | 31350 | 31550 | 31350 | 6619 |
| 674 | 20250114 | 090200 | 1870779500 | 31350 | 31300 | 31500 | 31150 | 17804 |
| 675 | 20250114 | 090100 | 1313761750 | 31300 | 31350 | 31450 | 31250 | 10318 |
| 676 | 20250114 | 090000 | 990650100 | 31350 | 31550 | 31550 | 31150 | 31062 |