36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 44134 |
| 3 | 20230803 | 194800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230803 | 194700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230803 | 194600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230803 | 194500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230803 | 194400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230803 | 194300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230803 | 194200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230803 | 194100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230803 | 194000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230803 | 193900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230803 | 193800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230803 | 193700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230803 | 193600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230803 | 193500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230803 | 193400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230803 | 193300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230803 | 193200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230803 | 193100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230803 | 193000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230803 | 192900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230803 | 192800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230803 | 192700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230803 | 192600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230803 | 192500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230803 | 192400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230803 | 192300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230803 | 192200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230803 | 192100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230803 | 192000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230803 | 191900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 44134 |
| 33 | 20230803 | 191800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230803 | 191700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230803 | 191600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230803 | 191500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230803 | 191400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230803 | 191300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230803 | 191200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230803 | 191100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230803 | 191000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230803 | 190900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230803 | 190800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230803 | 190700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230803 | 190600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230803 | 190500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230803 | 190400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230803 | 190300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230803 | 190200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230803 | 190100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230803 | 190000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230803 | 185900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230803 | 185800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230803 | 185700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230803 | 185600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230803 | 185500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230803 | 185400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230803 | 185300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230803 | 185200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230803 | 185100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230803 | 185000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230803 | 184900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 44134 |
| 63 | 20230803 | 184800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230803 | 184700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230803 | 184600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230803 | 184500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230803 | 184400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230803 | 184300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230803 | 184200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230803 | 184100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230803 | 184000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230803 | 183900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230803 | 183800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230803 | 183700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230803 | 183600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230803 | 183500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230803 | 183400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230803 | 183300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230803 | 183200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230803 | 183100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230803 | 183000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230803 | 182900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230803 | 182800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230803 | 182700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230803 | 182600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230803 | 182500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230803 | 182400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230803 | 182300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230803 | 182200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230803 | 182100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230803 | 182000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230803 | 181900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 44134 |
| 93 | 20230803 | 181800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230803 | 181700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230803 | 181600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230803 | 181500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230803 | 181400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230803 | 181300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230803 | 181200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230803 | 181100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230803 | 181000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230803 | 180900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230803 | 180800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230803 | 180700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230803 | 180600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230803 | 180500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230803 | 180400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230803 | 180300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230803 | 180200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230803 | 180100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230803 | 180000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230803 | 175900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230803 | 175800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230803 | 175700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230803 | 175600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230803 | 175500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230803 | 175400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230803 | 175300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230803 | 175200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230803 | 175100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230803 | 175000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230803 | 174900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 44134 |
| 123 | 20230803 | 174800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230803 | 174700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230803 | 174600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230803 | 174500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230803 | 174400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230803 | 174300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230803 | 174200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230803 | 174100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230803 | 174000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230803 | 173900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230803 | 173800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230803 | 173700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230803 | 173600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230803 | 173500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230803 | 173400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230803 | 173300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230803 | 173200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230803 | 173100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230803 | 173000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230803 | 172900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230803 | 172800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230803 | 172700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230803 | 172600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230803 | 172500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230803 | 172400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230803 | 172300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230803 | 172200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230803 | 172100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230803 | 172000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230803 | 171900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 44134 |
| 153 | 20230803 | 171800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230803 | 171700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230803 | 171600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230803 | 171500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230803 | 171400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230803 | 171300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230803 | 171200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230803 | 171100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230803 | 171000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230803 | 170900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230803 | 170800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230803 | 170700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230803 | 170600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230803 | 170500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230803 | 170400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230803 | 170300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230803 | 170200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230803 | 170100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230803 | 170000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230803 | 165900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230803 | 165800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230803 | 165700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230803 | 165600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230803 | 165500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230803 | 165400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230803 | 165300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230803 | 165200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230803 | 165100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230803 | 165000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230803 | 164900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 44134 |
| 183 | 20230803 | 164800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230803 | 164700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230803 | 164600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230803 | 164500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230803 | 164400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230803 | 164300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230803 | 164200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230803 | 164100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230803 | 164000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230803 | 163900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230803 | 163800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230803 | 163700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230803 | 163600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230803 | 163500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230803 | 163400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230803 | 163300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230803 | 163200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230803 | 163100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230803 | 163000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230803 | 162900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230803 | 162800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230803 | 162700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230803 | 162600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230803 | 162500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230803 | 162400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230803 | 162300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230803 | 162200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230803 | 162100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230803 | 162000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230803 | 161900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 44134 |
| 213 | 20230803 | 161800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230803 | 161700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230803 | 161600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230803 | 161500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230803 | 161400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230803 | 161300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230803 | 161200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230803 | 161100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230803 | 161000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230803 | 160900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230803 | 160800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230803 | 160700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230803 | 160600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230803 | 160500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230803 | 160400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230803 | 160300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230803 | 160200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230803 | 160100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230803 | 160000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230803 | 155900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230803 | 155800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230803 | 155700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230803 | 155600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230803 | 155500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230803 | 155400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230803 | 155300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230803 | 155200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230803 | 155100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230803 | 155000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230803 | 154900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 44134 |
| 243 | 20230803 | 154800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230803 | 154700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230803 | 154600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230803 | 154500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230803 | 154400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230803 | 154300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230803 | 154200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230803 | 154100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230803 | 154000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230803 | 153900 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230803 | 153800 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230803 | 153700 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230803 | 153600 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230803 | 153500 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230803 | 153400 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230803 | 153300 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230803 | 153200 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230803 | 153100 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230803 | 153000 | 126901871400 | 24000 | 24000 | 24000 | 24000 | 44134 |
| 262 | 20230803 | 152900 | 125842655400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20230803 | 152800 | 125842655400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20230803 | 152700 | 125842655400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20230803 | 152600 | 125842655400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20230803 | 152500 | 125842655400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20230803 | 152400 | 125842655400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20230803 | 152300 | 125842655400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20230803 | 152200 | 125842655400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20230803 | 152100 | 125842655400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20230803 | 152000 | 125842655400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20230803 | 151900 | 125842655400 | 24100 | 23850 | 24100 | 23850 | 21353 |
| 273 | 20230803 | 151800 | 125330094250 | 23950 | 23900 | 23950 | 23800 | 15674 |
| 274 | 20230803 | 151700 | 124955802000 | 23900 | 23950 | 23950 | 23900 | 9548 |
| 275 | 20230803 | 151600 | 124727483200 | 23950 | 23950 | 24000 | 23900 | 4941 |
| 276 | 20230803 | 151500 | 124609211250 | 23950 | 23950 | 24000 | 23900 | 9066 |
| 277 | 20230803 | 151400 | 124392183950 | 23950 | 23900 | 23950 | 23900 | 8631 |
| 278 | 20230803 | 151300 | 124185865250 | 23900 | 23950 | 24000 | 23900 | 12822 |
| 279 | 20230803 | 151200 | 123879016500 | 23950 | 24050 | 24050 | 23950 | 10376 |
| 280 | 20230803 | 151100 | 123630086200 | 24050 | 24050 | 24100 | 24000 | 9040 |
| 281 | 20230803 | 151000 | 123412880600 | 24050 | 24000 | 24050 | 24000 | 4831 |
| 282 | 20230803 | 150900 | 123296865350 | 24050 | 24050 | 24050 | 24000 | 11553 |
| 283 | 20230803 | 150800 | 123019503350 | 24050 | 24050 | 24100 | 24000 | 5437 |
| 284 | 20230803 | 150700 | 122888780450 | 24100 | 24050 | 24100 | 24000 | 6675 |
| 285 | 20230803 | 150600 | 122728258650 | 24100 | 24100 | 24150 | 24050 | 3752 |
| 286 | 20230803 | 150500 | 122637819950 | 24100 | 24050 | 24100 | 24050 | 7033 |
| 287 | 20230803 | 150400 | 122468437700 | 24050 | 24050 | 24100 | 24050 | 5725 |
| 288 | 20230803 | 150300 | 122330733750 | 24100 | 24050 | 24100 | 24050 | 5381 |
| 289 | 20230803 | 150200 | 122201293150 | 24100 | 24100 | 24150 | 24050 | 2589 |
| 290 | 20230803 | 150100 | 122138985950 | 24100 | 24150 | 24200 | 24050 | 10944 |
| 291 | 20230803 | 150000 | 121875097350 | 24150 | 24200 | 24250 | 24150 | 4271 |
| 292 | 20230803 | 145900 | 121771870900 | 24200 | 24200 | 24250 | 24150 | 15454 |
| 293 | 20230803 | 145800 | 121397754150 | 24150 | 24150 | 24200 | 24150 | 5098 |
| 294 | 20230803 | 145700 | 121274572500 | 24150 | 24100 | 24150 | 24100 | 5896 |
| 295 | 20230803 | 145600 | 121132266750 | 24100 | 24150 | 24150 | 24100 | 2994 |
| 296 | 20230803 | 145500 | 121060069050 | 24100 | 24100 | 24150 | 24050 | 6352 |
| 297 | 20230803 | 145400 | 120907062550 | 24100 | 24100 | 24100 | 24050 | 3648 |
| 298 | 20230803 | 145300 | 120819255900 | 24050 | 24100 | 24100 | 24050 | 2900 |
| 299 | 20230803 | 145200 | 120749493000 | 24100 | 24050 | 24100 | 24000 | 5292 |
| 300 | 20230803 | 145100 | 120622180450 | 24000 | 24000 | 24050 | 23950 | 1626 |
| 301 | 20230803 | 145000 | 120583150450 | 24000 | 24000 | 24000 | 23950 | 3053 |
| 302 | 20230803 | 144900 | 120509930850 | 24000 | 23950 | 24000 | 23950 | 6075 |
| 303 | 20230803 | 144800 | 120364292200 | 24000 | 24000 | 24000 | 23950 | 5816 |
| 304 | 20230803 | 144700 | 120224900500 | 24000 | 24000 | 24050 | 24000 | 5859 |
| 305 | 20230803 | 144600 | 120084261250 | 24000 | 24000 | 24050 | 23950 | 5030 |
| 306 | 20230803 | 144500 | 119963529350 | 24000 | 23950 | 24000 | 23950 | 2748 |
| 307 | 20230803 | 144400 | 119897696500 | 23950 | 24150 | 24200 | 23950 | 42599 |
| 308 | 20230803 | 144300 | 118873295700 | 24200 | 24200 | 24200 | 24150 | 2106 |
| 309 | 20230803 | 144200 | 118822397800 | 24200 | 24200 | 24200 | 24150 | 5040 |
| 310 | 20230803 | 144100 | 118700631000 | 24150 | 24150 | 24200 | 24150 | 6390 |
| 311 | 20230803 | 144000 | 118546119400 | 24150 | 24150 | 24200 | 24150 | 5591 |
| 312 | 20230803 | 143900 | 118411058550 | 24150 | 24150 | 24200 | 24100 | 6649 |
| 313 | 20230803 | 143800 | 118250517800 | 24150 | 24200 | 24200 | 24100 | 5586 |
| 314 | 20230803 | 143700 | 118115518500 | 24200 | 24150 | 24200 | 24100 | 8387 |
| 315 | 20230803 | 143600 | 117912916550 | 24150 | 24200 | 24250 | 24100 | 17308 |
| 316 | 20230803 | 143500 | 117494692750 | 24200 | 24200 | 24200 | 24150 | 7846 |
| 317 | 20230803 | 143400 | 117304858300 | 24200 | 24150 | 24200 | 24150 | 11708 |
| 318 | 20230803 | 143300 | 117022001600 | 24150 | 24100 | 24150 | 24100 | 2979 |
| 319 | 20230803 | 143200 | 116950190550 | 24100 | 24100 | 24150 | 24050 | 4036 |
| 320 | 20230803 | 143100 | 116852939000 | 24100 | 24100 | 24150 | 24050 | 3851 |
| 321 | 20230803 | 143000 | 116760162650 | 24100 | 24150 | 24150 | 24100 | 4948 |
| 322 | 20230803 | 142900 | 116640889950 | 24100 | 24050 | 24150 | 24050 | 3296 |
| 323 | 20230803 | 142800 | 116561489750 | 24100 | 24100 | 24150 | 24050 | 6389 |
| 324 | 20230803 | 142700 | 116407701550 | 24150 | 24100 | 24150 | 24100 | 5761 |
| 325 | 20230803 | 142600 | 116268845000 | 24100 | 24100 | 24150 | 24050 | 4051 |
| 326 | 20230803 | 142500 | 116171222800 | 24050 | 24100 | 24150 | 24050 | 6067 |
| 327 | 20230803 | 142400 | 116024987300 | 24100 | 24100 | 24150 | 24050 | 11147 |
| 328 | 20230803 | 142300 | 115756402100 | 24100 | 24050 | 24100 | 24050 | 7437 |
| 329 | 20230803 | 142200 | 115577346900 | 24050 | 24000 | 24050 | 24000 | 5496 |
| 330 | 20230803 | 142100 | 115445249050 | 24000 | 24000 | 24050 | 24000 | 1798 |
| 331 | 20230803 | 142000 | 115402086600 | 24000 | 24000 | 24000 | 23950 | 3296 |
| 332 | 20230803 | 141900 | 115323059700 | 24000 | 23950 | 24050 | 23950 | 2702 |
| 333 | 20230803 | 141800 | 115258222900 | 24000 | 23950 | 24000 | 23900 | 3243 |
| 334 | 20230803 | 141700 | 115180628800 | 23950 | 23900 | 23950 | 23900 | 2497 |
| 335 | 20230803 | 141600 | 115120856600 | 23950 | 24000 | 24000 | 23900 | 5591 |
| 336 | 20230803 | 141500 | 114987023500 | 24000 | 23950 | 24000 | 23900 | 5559 |
| 337 | 20230803 | 141400 | 114853856250 | 24000 | 23900 | 24000 | 23900 | 4342 |
| 338 | 20230803 | 141300 | 114749858150 | 23950 | 23800 | 23950 | 23800 | 4187 |
| 339 | 20230803 | 141200 | 114649766450 | 23800 | 23750 | 23800 | 23750 | 5583 |
| 340 | 20230803 | 141100 | 114516992800 | 23750 | 23800 | 23850 | 23750 | 4640 |
| 341 | 20230803 | 141000 | 114406611250 | 23800 | 23850 | 23900 | 23800 | 6513 |
| 342 | 20230803 | 140900 | 114251378150 | 23850 | 23900 | 23950 | 23850 | 14990 |
| 343 | 20230803 | 140800 | 113893224200 | 23900 | 23950 | 24000 | 23900 | 4171 |
| 344 | 20230803 | 140700 | 113793369750 | 23950 | 24000 | 24000 | 23950 | 4390 |
| 345 | 20230803 | 140600 | 113688191100 | 24000 | 23950 | 24000 | 23950 | 1251 |
| 346 | 20230803 | 140500 | 113658215400 | 23950 | 24000 | 24050 | 23950 | 4631 |
| 347 | 20230803 | 140400 | 113547027050 | 24000 | 24000 | 24050 | 24000 | 3280 |
| 348 | 20230803 | 140300 | 113468294700 | 24050 | 24000 | 24050 | 24000 | 3188 |
| 349 | 20230803 | 140200 | 113391659300 | 24000 | 24000 | 24050 | 23950 | 5277 |
| 350 | 20230803 | 140100 | 113265000200 | 24000 | 24050 | 24050 | 24000 | 9278 |
| 351 | 20230803 | 140000 | 113042092850 | 24050 | 24000 | 24050 | 23950 | 9598 |
| 352 | 20230803 | 135900 | 112811698250 | 24000 | 24000 | 24000 | 23950 | 1012 |
| 353 | 20230803 | 135800 | 112787427400 | 23950 | 23950 | 24000 | 23850 | 4720 |
| 354 | 20230803 | 135700 | 112674448450 | 23950 | 23900 | 23950 | 23850 | 1878 |
| 355 | 20230803 | 135600 | 112629565400 | 23900 | 23900 | 23950 | 23900 | 2960 |
| 356 | 20230803 | 135500 | 112558820000 | 23900 | 23950 | 23950 | 23900 | 2404 |
| 357 | 20230803 | 135400 | 112501347900 | 23950 | 23950 | 23950 | 23900 | 2066 |
| 358 | 20230803 | 135300 | 112451952750 | 23950 | 23950 | 23950 | 23900 | 1352 |
| 359 | 20230803 | 135200 | 112419637150 | 23900 | 23950 | 23950 | 23850 | 11294 |
| 360 | 20230803 | 135100 | 112149826000 | 23900 | 23950 | 23950 | 23900 | 2343 |
| 361 | 20230803 | 135000 | 112093756550 | 23950 | 23900 | 23950 | 23900 | 1594 |
| 362 | 20230803 | 134900 | 112055594950 | 23950 | 23950 | 23950 | 23900 | 6830 |
| 363 | 20230803 | 134800 | 111892321800 | 23950 | 23950 | 24000 | 23900 | 6929 |
| 364 | 20230803 | 134700 | 111726455500 | 23950 | 24000 | 24000 | 23950 | 2479 |
| 365 | 20230803 | 134600 | 111667054400 | 23950 | 23950 | 24000 | 23950 | 2071 |
| 366 | 20230803 | 134500 | 111617414300 | 24000 | 24000 | 24000 | 23900 | 6791 |
| 367 | 20230803 | 134400 | 111454733350 | 24000 | 23950 | 24050 | 23900 | 22380 |
| 368 | 20230803 | 134300 | 110917378500 | 23950 | 23850 | 24000 | 23850 | 10458 |
| 369 | 20230803 | 134200 | 110667298050 | 23850 | 23750 | 23900 | 23750 | 9486 |
| 370 | 20230803 | 134100 | 110441157600 | 23800 | 23750 | 23800 | 23750 | 2241 |
| 371 | 20230803 | 134000 | 110387856700 | 23750 | 23650 | 23750 | 23600 | 8070 |
| 372 | 20230803 | 133900 | 110196587350 | 23600 | 23600 | 23650 | 23600 | 970 |
| 373 | 20230803 | 133800 | 110173685800 | 23600 | 23600 | 23600 | 23550 | 5765 |
| 374 | 20230803 | 133700 | 110037743150 | 23600 | 23600 | 23650 | 23550 | 5164 |
| 375 | 20230803 | 133600 | 109915904000 | 23600 | 23650 | 23650 | 23550 | 5970 |
| 376 | 20230803 | 133500 | 109775033000 | 23650 | 23750 | 23750 | 23600 | 5229 |
| 377 | 20230803 | 133400 | 109651255950 | 23750 | 23700 | 23750 | 23700 | 1260 |
| 378 | 20230803 | 133300 | 109621372950 | 23700 | 23700 | 23750 | 23650 | 5106 |
| 379 | 20230803 | 133200 | 109500513400 | 23750 | 23600 | 23750 | 23550 | 11592 |
| 380 | 20230803 | 133100 | 109226207650 | 23550 | 23750 | 23800 | 23550 | 31048 |
| 381 | 20230803 | 133000 | 108491540400 | 23800 | 23750 | 23800 | 23750 | 3233 |
| 382 | 20230803 | 132900 | 108414730100 | 23800 | 23850 | 23850 | 23750 | 5813 |
| 383 | 20230803 | 132800 | 108276422900 | 23800 | 23800 | 23850 | 23750 | 4472 |
| 384 | 20230803 | 132700 | 108170049450 | 23800 | 23900 | 23950 | 23750 | 22543 |
| 385 | 20230803 | 132600 | 107632419450 | 23950 | 24000 | 24000 | 23900 | 5369 |
| 386 | 20230803 | 132500 | 107503861450 | 24000 | 24050 | 24100 | 23950 | 17176 |
| 387 | 20230803 | 132400 | 107091424050 | 24050 | 24000 | 24050 | 24000 | 15283 |
| 388 | 20230803 | 132300 | 106724085300 | 24000 | 23950 | 24050 | 23950 | 23220 |
| 389 | 20230803 | 132200 | 106166765550 | 23950 | 23950 | 24000 | 23950 | 6889 |
| 390 | 20230803 | 132100 | 106001708900 | 23950 | 24000 | 24000 | 23900 | 14394 |
| 391 | 20230803 | 132000 | 105656824300 | 24000 | 23950 | 24000 | 23900 | 9966 |
| 392 | 20230803 | 131900 | 105418088550 | 23950 | 23950 | 23950 | 23900 | 5035 |
| 393 | 20230803 | 131800 | 105297566050 | 23900 | 23900 | 23950 | 23850 | 6666 |
| 394 | 20230803 | 131700 | 105138273300 | 23900 | 23850 | 23900 | 23850 | 3635 |
| 395 | 20230803 | 131600 | 105051440800 | 23900 | 23900 | 23900 | 23850 | 13404 |
| 396 | 20230803 | 131500 | 104731296200 | 23900 | 23850 | 23900 | 23800 | 4917 |
| 397 | 20230803 | 131400 | 104613958550 | 23850 | 23850 | 23850 | 23800 | 4149 |
| 398 | 20230803 | 131300 | 104515042900 | 23850 | 23800 | 23850 | 23750 | 4327 |
| 399 | 20230803 | 131200 | 104412036250 | 23800 | 23800 | 23850 | 23750 | 5768 |
| 400 | 20230803 | 131100 | 104274868900 | 23800 | 23850 | 23850 | 23750 | 9021 |
| 401 | 20230803 | 131000 | 104060311450 | 23850 | 23750 | 23850 | 23750 | 1464 |
| 402 | 20230803 | 130900 | 104025435000 | 23750 | 23800 | 23850 | 23750 | 2137 |
| 403 | 20230803 | 130800 | 103974574500 | 23800 | 23800 | 23850 | 23750 | 4353 |
| 404 | 20230803 | 130700 | 103870970700 | 23800 | 23850 | 23850 | 23750 | 8091 |
| 405 | 20230803 | 130600 | 103678333750 | 23850 | 23800 | 23900 | 23800 | 5942 |
| 406 | 20230803 | 130500 | 103536613550 | 23850 | 23700 | 23850 | 23700 | 11798 |
| 407 | 20230803 | 130400 | 103255693850 | 23750 | 23800 | 23800 | 23700 | 2152 |
| 408 | 20230803 | 130300 | 103204665400 | 23750 | 23750 | 23800 | 23700 | 6573 |
| 409 | 20230803 | 130200 | 103048791750 | 23700 | 23700 | 23800 | 23700 | 4389 |
| 410 | 20230803 | 130100 | 102944558650 | 23750 | 23700 | 23800 | 23700 | 3477 |
| 411 | 20230803 | 130000 | 102862004350 | 23700 | 23750 | 23800 | 23700 | 6442 |
| 412 | 20230803 | 125900 | 102709223750 | 23750 | 23750 | 23800 | 23700 | 2849 |
| 413 | 20230803 | 125800 | 102641589550 | 23750 | 23800 | 23850 | 23700 | 12074 |
| 414 | 20230803 | 125700 | 102354736300 | 23800 | 23800 | 23850 | 23750 | 14108 |
| 415 | 20230803 | 125600 | 102019057550 | 23800 | 23800 | 23800 | 23750 | 9135 |
| 416 | 20230803 | 125500 | 101801768850 | 23800 | 23700 | 23800 | 23700 | 12234 |
| 417 | 20230803 | 125400 | 101511313800 | 23700 | 23650 | 23700 | 23650 | 5032 |
| 418 | 20230803 | 125300 | 101392089800 | 23700 | 23650 | 23700 | 23600 | 2383 |
| 419 | 20230803 | 125200 | 101335702150 | 23650 | 23650 | 23650 | 23600 | 747 |
| 420 | 20230803 | 125100 | 101318052800 | 23650 | 23600 | 23650 | 23550 | 2495 |
| 421 | 20230803 | 125000 | 101259182000 | 23550 | 23550 | 23600 | 23550 | 3846 |
| 422 | 20230803 | 124900 | 101168582250 | 23600 | 23600 | 23650 | 23600 | 4905 |
| 423 | 20230803 | 124800 | 101052794350 | 23650 | 23650 | 23700 | 23600 | 2534 |
| 424 | 20230803 | 124700 | 100992863150 | 23650 | 23700 | 23700 | 23650 | 4057 |
| 425 | 20230803 | 124600 | 100896904400 | 23700 | 23600 | 23700 | 23600 | 5415 |
| 426 | 20230803 | 124500 | 100768888450 | 23650 | 23700 | 23700 | 23600 | 13452 |
| 427 | 20230803 | 124400 | 100450843350 | 23700 | 23700 | 23700 | 23650 | 3947 |
| 428 | 20230803 | 124300 | 100357328300 | 23700 | 23750 | 23800 | 23650 | 15402 |
| 429 | 20230803 | 124200 | 99992079700 | 23800 | 23650 | 23800 | 23600 | 24597 |
| 430 | 20230803 | 124100 | 99408785050 | 23650 | 23600 | 23650 | 23550 | 5005 |
| 431 | 20230803 | 124000 | 99290659000 | 23550 | 23550 | 23600 | 23550 | 4425 |
| 432 | 20230803 | 123900 | 99186430750 | 23600 | 23600 | 23600 | 23550 | 1350 |
| 433 | 20230803 | 123800 | 99154597950 | 23550 | 23600 | 23600 | 23550 | 4287 |
| 434 | 20230803 | 123700 | 99053440750 | 23600 | 23550 | 23600 | 23500 | 5366 |
| 435 | 20230803 | 123600 | 98927123400 | 23550 | 23550 | 23600 | 23500 | 5536 |
| 436 | 20230803 | 123500 | 98796671400 | 23600 | 23600 | 23650 | 23550 | 5116 |
| 437 | 20230803 | 123400 | 98675886050 | 23650 | 23550 | 23650 | 23500 | 9372 |
| 438 | 20230803 | 123300 | 98454856350 | 23500 | 23550 | 23550 | 23450 | 11282 |
| 439 | 20230803 | 123200 | 98189758800 | 23500 | 23650 | 23650 | 23500 | 25814 |
| 440 | 20230803 | 123100 | 97580676050 | 23650 | 23650 | 23650 | 23600 | 7870 |
| 441 | 20230803 | 123000 | 97394634650 | 23650 | 23600 | 23650 | 23550 | 10610 |
| 442 | 20230803 | 122900 | 97144147800 | 23600 | 23600 | 23600 | 23550 | 15422 |
| 443 | 20230803 | 122800 | 96780754700 | 23600 | 23500 | 23600 | 23450 | 23512 |
| 444 | 20230803 | 122700 | 96227566600 | 23500 | 23400 | 23500 | 23350 | 9589 |
| 445 | 20230803 | 122600 | 96002736200 | 23400 | 23400 | 23450 | 23350 | 9042 |
| 446 | 20230803 | 122500 | 95791158950 | 23400 | 23350 | 23450 | 23350 | 9687 |
| 447 | 20230803 | 122400 | 95564477400 | 23400 | 23300 | 23400 | 23300 | 3499 |
| 448 | 20230803 | 122300 | 95482789400 | 23350 | 23200 | 23350 | 23200 | 6627 |
| 449 | 20230803 | 122200 | 95328476400 | 23250 | 23250 | 23250 | 23200 | 1568 |
| 450 | 20230803 | 122100 | 95292076900 | 23200 | 23250 | 23300 | 23200 | 3193 |
| 451 | 20230803 | 122000 | 95217867600 | 23250 | 23250 | 23300 | 23250 | 3864 |
| 452 | 20230803 | 121900 | 95127958100 | 23300 | 23250 | 23300 | 23200 | 2798 |
| 453 | 20230803 | 121800 | 95062834350 | 23300 | 23150 | 23300 | 23150 | 3871 |
| 454 | 20230803 | 121700 | 94972980950 | 23100 | 23150 | 23150 | 23100 | 4365 |
| 455 | 20230803 | 121600 | 94872060000 | 23100 | 23100 | 23150 | 23100 | 4889 |
| 456 | 20230803 | 121500 | 94759053550 | 23150 | 23100 | 23200 | 23100 | 2876 |
| 457 | 20230803 | 121400 | 94692561600 | 23100 | 23150 | 23150 | 23050 | 5227 |
| 458 | 20230803 | 121300 | 94571853500 | 23100 | 23050 | 23100 | 23050 | 8316 |
| 459 | 20230803 | 121200 | 94380034200 | 23050 | 23200 | 23200 | 23050 | 19897 |
| 460 | 20230803 | 121100 | 93919956850 | 23200 | 23250 | 23250 | 23150 | 8217 |
| 461 | 20230803 | 121000 | 93729351350 | 23250 | 23250 | 23300 | 23250 | 5796 |
| 462 | 20230803 | 120900 | 93594538500 | 23300 | 23300 | 23350 | 23250 | 9687 |
| 463 | 20230803 | 120800 | 93368862600 | 23300 | 23300 | 23350 | 23250 | 1303 |
| 464 | 20230803 | 120700 | 93338515250 | 23350 | 23400 | 23400 | 23250 | 17980 |
| 465 | 20230803 | 120600 | 92918884950 | 23400 | 23450 | 23450 | 23350 | 7092 |
| 466 | 20230803 | 120500 | 92752901250 | 23400 | 23350 | 23450 | 23350 | 8723 |
| 467 | 20230803 | 120400 | 92548835550 | 23400 | 23350 | 23400 | 23350 | 4863 |
| 468 | 20230803 | 120300 | 92435257150 | 23350 | 23350 | 23400 | 23300 | 6311 |
| 469 | 20230803 | 120200 | 92287880900 | 23300 | 23400 | 23450 | 23300 | 12547 |
| 470 | 20230803 | 120100 | 91994680250 | 23400 | 23400 | 23400 | 23350 | 5145 |
| 471 | 20230803 | 120000 | 91874358350 | 23400 | 23400 | 23400 | 23300 | 9286 |
| 472 | 20230803 | 115900 | 91657434500 | 23400 | 23300 | 23400 | 23250 | 7453 |
| 473 | 20230803 | 115800 | 91483497850 | 23300 | 23300 | 23300 | 23250 | 5433 |
| 474 | 20230803 | 115700 | 91356923200 | 23300 | 23250 | 23300 | 23250 | 2465 |
| 475 | 20230803 | 115600 | 91299527500 | 23300 | 23300 | 23300 | 23200 | 8171 |
| 476 | 20230803 | 115500 | 91109510700 | 23300 | 23250 | 23300 | 23250 | 4528 |
| 477 | 20230803 | 115400 | 91004040650 | 23300 | 23250 | 23300 | 23250 | 3894 |
| 478 | 20230803 | 115300 | 90913328950 | 23250 | 23200 | 23300 | 23200 | 3257 |
| 479 | 20230803 | 115200 | 90837589750 | 23200 | 23200 | 23250 | 23200 | 1372 |
| 480 | 20230803 | 115100 | 90805751150 | 23200 | 23200 | 23250 | 23150 | 7997 |
| 481 | 20230803 | 115000 | 90620302600 | 23200 | 23150 | 23200 | 23150 | 4220 |
| 482 | 20230803 | 114900 | 90522567250 | 23150 | 23150 | 23200 | 23150 | 5428 |
| 483 | 20230803 | 114800 | 90396769350 | 23200 | 23200 | 23250 | 23150 | 8135 |
| 484 | 20230803 | 114700 | 90208126850 | 23250 | 23200 | 23250 | 23150 | 8800 |
| 485 | 20230803 | 114600 | 90003752400 | 23200 | 23200 | 23200 | 23150 | 4493 |
| 486 | 20230803 | 114500 | 89899540900 | 23200 | 23050 | 23200 | 23050 | 7456 |
| 487 | 20230803 | 114400 | 89727308600 | 23100 | 23100 | 23100 | 23050 | 4361 |
| 488 | 20230803 | 114300 | 89626660950 | 23050 | 23050 | 23100 | 23050 | 7332 |
| 489 | 20230803 | 114200 | 89457518700 | 23050 | 23100 | 23100 | 23050 | 4953 |
| 490 | 20230803 | 114100 | 89343265000 | 23050 | 23050 | 23100 | 23050 | 10427 |
| 491 | 20230803 | 114000 | 89102703950 | 23100 | 23100 | 23150 | 23050 | 10841 |
| 492 | 20230803 | 113900 | 88852148150 | 23100 | 23250 | 23250 | 23100 | 22238 |
| 493 | 20230803 | 113800 | 88337531000 | 23250 | 23400 | 23400 | 23200 | 18023 |
| 494 | 20230803 | 113700 | 87917869350 | 23350 | 23250 | 23350 | 23200 | 14005 |
| 495 | 20230803 | 113600 | 87591746200 | 23250 | 23250 | 23250 | 23150 | 4855 |
| 496 | 20230803 | 113500 | 87479117750 | 23250 | 23200 | 23250 | 23200 | 4350 |
| 497 | 20230803 | 113400 | 87378168300 | 23200 | 23200 | 23250 | 23200 | 3123 |
| 498 | 20230803 | 113300 | 87305677100 | 23200 | 23200 | 23250 | 23150 | 7484 |
| 499 | 20230803 | 113200 | 87132085100 | 23200 | 23250 | 23250 | 23200 | 4530 |
| 500 | 20230803 | 113100 | 87026837500 | 23250 | 23200 | 23250 | 23150 | 7457 |
| 501 | 20230803 | 113000 | 86853620600 | 23200 | 23150 | 23200 | 23100 | 13736 |
| 502 | 20230803 | 112900 | 86535495100 | 23100 | 23100 | 23150 | 23050 | 8910 |
| 503 | 20230803 | 112800 | 86329616200 | 23100 | 23150 | 23200 | 23050 | 12916 |
| 504 | 20230803 | 112700 | 86030965800 | 23150 | 23200 | 23250 | 23150 | 8464 |
| 505 | 20230803 | 112600 | 85834443200 | 23200 | 23100 | 23250 | 23050 | 26123 |
| 506 | 20230803 | 112500 | 85229729200 | 23100 | 23100 | 23150 | 23050 | 15018 |
| 507 | 20230803 | 112400 | 84882866700 | 23150 | 23150 | 23200 | 23050 | 25521 |
| 508 | 20230803 | 112300 | 84293274450 | 23150 | 23250 | 23250 | 23150 | 26373 |
| 509 | 20230803 | 112200 | 83681851700 | 23250 | 23150 | 23300 | 23150 | 17203 |
| 510 | 20230803 | 112100 | 83282620800 | 23150 | 23200 | 23250 | 23100 | 25487 |
| 511 | 20230803 | 112000 | 82692043050 | 23200 | 23400 | 23450 | 23050 | 72724 |
| 512 | 20230803 | 111900 | 81002075000 | 23400 | 23350 | 23450 | 23350 | 12113 |
| 513 | 20230803 | 111800 | 80718650400 | 23350 | 23400 | 23450 | 23350 | 6755 |
| 514 | 20230803 | 111700 | 80560540500 | 23400 | 23400 | 23450 | 23350 | 11863 |
| 515 | 20230803 | 111600 | 80283006850 | 23450 | 23500 | 23500 | 23350 | 33373 |
| 516 | 20230803 | 111500 | 79501636800 | 23500 | 23550 | 23550 | 23450 | 8826 |
| 517 | 20230803 | 111400 | 79294095300 | 23550 | 23600 | 23650 | 23500 | 7031 |
| 518 | 20230803 | 111300 | 79128459250 | 23600 | 23550 | 23600 | 23550 | 5159 |
| 519 | 20230803 | 111200 | 79006874400 | 23550 | 23550 | 23600 | 23550 | 5200 |
| 520 | 20230803 | 111100 | 78884258800 | 23600 | 23500 | 23650 | 23450 | 14787 |
| 521 | 20230803 | 111000 | 78536512700 | 23550 | 23600 | 23600 | 23500 | 23517 |
| 522 | 20230803 | 110900 | 77982891200 | 23650 | 23650 | 23650 | 23600 | 4660 |
| 523 | 20230803 | 110800 | 77872805750 | 23650 | 23600 | 23650 | 23600 | 5555 |
| 524 | 20230803 | 110700 | 77741642700 | 23650 | 23550 | 23650 | 23500 | 10001 |
| 525 | 20230803 | 110600 | 77505903850 | 23600 | 23600 | 23600 | 23550 | 5344 |
| 526 | 20230803 | 110500 | 77379884600 | 23550 | 23550 | 23600 | 23500 | 8614 |
| 527 | 20230803 | 110400 | 77176828550 | 23550 | 23700 | 23750 | 23500 | 20024 |
| 528 | 20230803 | 110300 | 76703884700 | 23700 | 23600 | 23750 | 23600 | 14410 |
| 529 | 20230803 | 110200 | 76362647700 | 23600 | 23700 | 23700 | 23550 | 10751 |
| 530 | 20230803 | 110100 | 76108554850 | 23650 | 23650 | 23700 | 23600 | 11176 |
| 531 | 20230803 | 110000 | 75843971900 | 23650 | 23500 | 23700 | 23450 | 13765 |
| 532 | 20230803 | 105900 | 75519561500 | 23450 | 23450 | 23550 | 23400 | 24790 |
| 533 | 20230803 | 105800 | 74937642750 | 23400 | 23600 | 23600 | 23400 | 16856 |
| 534 | 20230803 | 105700 | 74541420100 | 23600 | 23550 | 23650 | 23550 | 12284 |
| 535 | 20230803 | 105600 | 74251539150 | 23600 | 23600 | 23600 | 23550 | 7128 |
| 536 | 20230803 | 105500 | 74083593650 | 23600 | 23400 | 23700 | 23400 | 42904 |
| 537 | 20230803 | 105400 | 73072714050 | 23450 | 23600 | 23600 | 23400 | 63874 |
| 538 | 20230803 | 105300 | 71572301800 | 23600 | 23600 | 23650 | 23550 | 16285 |
| 539 | 20230803 | 105200 | 71188245750 | 23650 | 23600 | 23650 | 23600 | 6945 |
| 540 | 20230803 | 105100 | 71024300300 | 23600 | 23750 | 23750 | 23600 | 9171 |
| 541 | 20230803 | 105000 | 70807525850 | 23650 | 23600 | 23800 | 23600 | 23945 |
| 542 | 20230803 | 104900 | 70240461500 | 23600 | 23700 | 23750 | 23600 | 25703 |
| 543 | 20230803 | 104800 | 69633022700 | 23650 | 23750 | 23750 | 23650 | 14025 |
| 544 | 20230803 | 104700 | 69301049400 | 23750 | 23650 | 23800 | 23650 | 17029 |
| 545 | 20230803 | 104600 | 68897446300 | 23650 | 23700 | 23750 | 23600 | 26488 |
| 546 | 20230803 | 104500 | 68270248100 | 23750 | 23650 | 23750 | 23600 | 20234 |
| 547 | 20230803 | 104400 | 67790907300 | 23650 | 23750 | 23800 | 23550 | 57800 |
| 548 | 20230803 | 104300 | 66423090050 | 23700 | 23900 | 23950 | 23700 | 44503 |
| 549 | 20230803 | 104200 | 65363464550 | 23950 | 24050 | 24150 | 23900 | 21100 |
| 550 | 20230803 | 104100 | 64856871900 | 24050 | 24050 | 24100 | 24000 | 5567 |
| 551 | 20230803 | 104000 | 64722958250 | 24000 | 23950 | 24050 | 23950 | 12437 |
| 552 | 20230803 | 103900 | 64424461350 | 24000 | 24000 | 24050 | 23900 | 14919 |
| 553 | 20230803 | 103800 | 64066863050 | 24000 | 24000 | 24000 | 23950 | 9013 |
| 554 | 20230803 | 103700 | 63850725150 | 23950 | 23950 | 24000 | 23900 | 7241 |
| 555 | 20230803 | 103600 | 63677283200 | 23950 | 24000 | 24000 | 23900 | 10449 |
| 556 | 20230803 | 103500 | 63426924950 | 24000 | 24000 | 24000 | 23950 | 14559 |
| 557 | 20230803 | 103400 | 63077882550 | 23950 | 23950 | 24000 | 23900 | 18489 |
| 558 | 20230803 | 103300 | 62634961250 | 24000 | 24100 | 24100 | 23950 | 12605 |
| 559 | 20230803 | 103200 | 62332572700 | 24050 | 23950 | 24100 | 23950 | 21502 |
| 560 | 20230803 | 103100 | 61815979800 | 23950 | 23850 | 24050 | 23850 | 27610 |
| 561 | 20230803 | 103000 | 61154223800 | 23900 | 23900 | 24000 | 23850 | 37482 |
| 562 | 20230803 | 102900 | 60258105050 | 23950 | 24050 | 24050 | 23900 | 71704 |
| 563 | 20230803 | 102800 | 58539734400 | 24000 | 24100 | 24150 | 24000 | 64766 |
| 564 | 20230803 | 102700 | 56982451500 | 24150 | 24150 | 24200 | 24100 | 12024 |
| 565 | 20230803 | 102600 | 56692221850 | 24150 | 24200 | 24250 | 24100 | 20573 |
| 566 | 20230803 | 102500 | 56195276900 | 24150 | 24250 | 24300 | 24150 | 11587 |
| 567 | 20230803 | 102400 | 55914700300 | 24250 | 24400 | 24400 | 24200 | 13778 |
| 568 | 20230803 | 102300 | 55580140700 | 24350 | 24400 | 24400 | 24300 | 7407 |
| 569 | 20230803 | 102200 | 55399704500 | 24400 | 24450 | 24450 | 24300 | 13701 |
| 570 | 20230803 | 102100 | 55065685400 | 24400 | 24250 | 24500 | 24200 | 27223 |
| 571 | 20230803 | 102000 | 54403252450 | 24250 | 24200 | 24250 | 24200 | 12328 |
| 572 | 20230803 | 101900 | 54104741850 | 24200 | 24250 | 24350 | 24200 | 24346 |
| 573 | 20230803 | 101800 | 53514692950 | 24250 | 24250 | 24250 | 24150 | 13785 |
| 574 | 20230803 | 101700 | 53180957450 | 24250 | 24300 | 24350 | 24200 | 19354 |
| 575 | 20230803 | 101600 | 52710983350 | 24250 | 24250 | 24300 | 24200 | 9590 |
| 576 | 20230803 | 101500 | 52478408850 | 24300 | 24300 | 24350 | 24250 | 11756 |
| 577 | 20230803 | 101400 | 52192826650 | 24300 | 24250 | 24300 | 24250 | 4279 |
| 578 | 20230803 | 101300 | 52088937300 | 24250 | 24300 | 24350 | 24250 | 11418 |
| 579 | 20230803 | 101200 | 51811542950 | 24300 | 24200 | 24350 | 24200 | 16576 |
| 580 | 20230803 | 101100 | 51409095850 | 24250 | 24150 | 24250 | 24050 | 45703 |
| 581 | 20230803 | 101000 | 50306067950 | 24150 | 24250 | 24300 | 24150 | 35282 |
| 582 | 20230803 | 100900 | 49451664800 | 24300 | 24250 | 24350 | 24200 | 19776 |
| 583 | 20230803 | 100800 | 48971728100 | 24250 | 24350 | 24400 | 24200 | 60511 |
| 584 | 20230803 | 100700 | 47501722350 | 24350 | 24550 | 24550 | 24350 | 30526 |
| 585 | 20230803 | 100600 | 46755389450 | 24550 | 24700 | 24750 | 24500 | 24571 |
| 586 | 20230803 | 100500 | 46150262800 | 24700 | 24650 | 24700 | 24600 | 5088 |
| 587 | 20230803 | 100400 | 46024847700 | 24650 | 24650 | 24700 | 24600 | 4805 |
| 588 | 20230803 | 100300 | 45906474300 | 24650 | 24650 | 24650 | 24550 | 6205 |
| 589 | 20230803 | 100200 | 45753752450 | 24600 | 24650 | 24650 | 24600 | 7832 |
| 590 | 20230803 | 100100 | 45560854150 | 24600 | 24600 | 24700 | 24550 | 9488 |
| 591 | 20230803 | 100000 | 45326949850 | 24650 | 24550 | 24650 | 24500 | 8630 |
| 592 | 20230803 | 095900 | 45114853700 | 24600 | 24600 | 24650 | 24500 | 7775 |
| 593 | 20230803 | 095800 | 44923721750 | 24650 | 24650 | 24700 | 24600 | 10216 |
| 594 | 20230803 | 095700 | 44672089600 | 24650 | 24600 | 24650 | 24550 | 11928 |
| 595 | 20230803 | 095600 | 44378913850 | 24600 | 24500 | 24650 | 24400 | 30429 |
| 596 | 20230803 | 095500 | 43633901050 | 24550 | 24600 | 24650 | 24500 | 12340 |
| 597 | 20230803 | 095400 | 43330707500 | 24600 | 24500 | 24600 | 24400 | 37524 |
| 598 | 20230803 | 095300 | 42412871250 | 24450 | 24600 | 24650 | 24450 | 45607 |
| 599 | 20230803 | 095200 | 41294154950 | 24600 | 24550 | 24650 | 24550 | 12732 |
| 600 | 20230803 | 095100 | 40980906400 | 24600 | 24650 | 24700 | 24550 | 27221 |
| 601 | 20230803 | 095000 | 40310801900 | 24650 | 24750 | 24800 | 24650 | 26354 |
| 602 | 20230803 | 094900 | 39660002750 | 24750 | 24750 | 24800 | 24750 | 4846 |
| 603 | 20230803 | 094800 | 39540025900 | 24750 | 24750 | 24800 | 24750 | 6274 |
| 604 | 20230803 | 094700 | 39384712000 | 24800 | 24750 | 24800 | 24750 | 8276 |
| 605 | 20230803 | 094600 | 39179856750 | 24800 | 24800 | 24850 | 24750 | 13148 |
| 606 | 20230803 | 094500 | 38854021500 | 24850 | 24900 | 24900 | 24800 | 8281 |
| 607 | 20230803 | 094400 | 38648356550 | 24950 | 25000 | 25000 | 24850 | 7205 |
| 608 | 20230803 | 094300 | 38468931600 | 24950 | 25000 | 25050 | 24900 | 11086 |
| 609 | 20230803 | 094200 | 38192156500 | 25000 | 25000 | 25050 | 24950 | 13430 |
| 610 | 20230803 | 094100 | 37856287250 | 25050 | 24950 | 25050 | 24900 | 13100 |
| 611 | 20230803 | 094000 | 37529051550 | 24900 | 24800 | 24950 | 24750 | 12235 |
| 612 | 20230803 | 093900 | 37224829250 | 24850 | 24800 | 24850 | 24750 | 11968 |
| 613 | 20230803 | 093800 | 36928112900 | 24800 | 24850 | 24850 | 24800 | 6181 |
| 614 | 20230803 | 093700 | 36774742850 | 24850 | 24800 | 24900 | 24800 | 7685 |
| 615 | 20230803 | 093600 | 36583900950 | 24800 | 24750 | 24850 | 24750 | 10972 |
| 616 | 20230803 | 093500 | 36311954450 | 24750 | 24800 | 24850 | 24750 | 16170 |
| 617 | 20230803 | 093400 | 35911299100 | 24800 | 24950 | 24950 | 24800 | 23982 |
| 618 | 20230803 | 093300 | 35314921100 | 24950 | 24950 | 25000 | 24900 | 11923 |
| 619 | 20230803 | 093200 | 35017460150 | 24950 | 24950 | 25000 | 24900 | 11165 |
| 620 | 20230803 | 093100 | 34738846900 | 24950 | 25000 | 25000 | 24950 | 7029 |
| 621 | 20230803 | 093000 | 34563336800 | 25000 | 25150 | 25150 | 24950 | 20040 |
| 622 | 20230803 | 092900 | 34060991150 | 25150 | 25000 | 25150 | 24950 | 15312 |
| 623 | 20230803 | 092800 | 33677447950 | 25000 | 25000 | 25050 | 24950 | 10666 |
| 624 | 20230803 | 092700 | 33410931900 | 24950 | 25050 | 25050 | 24950 | 15232 |
| 625 | 20230803 | 092600 | 33029860400 | 25050 | 25000 | 25100 | 25000 | 21467 |
| 626 | 20230803 | 092500 | 32492107700 | 25000 | 24900 | 25000 | 24900 | 12610 |
| 627 | 20230803 | 092400 | 32177287900 | 24950 | 25000 | 25000 | 24800 | 30508 |
| 628 | 20230803 | 092300 | 31418320050 | 24950 | 25100 | 25100 | 24900 | 27518 |
| 629 | 20230803 | 092200 | 30730597500 | 25100 | 25050 | 25100 | 25000 | 44068 |
| 630 | 20230803 | 092100 | 29625809600 | 25050 | 24850 | 25050 | 24850 | 48014 |
| 631 | 20230803 | 092000 | 28427302350 | 24850 | 24850 | 24900 | 24800 | 31165 |
| 632 | 20230803 | 091900 | 27652669700 | 24850 | 24750 | 24850 | 24700 | 25243 |
| 633 | 20230803 | 091800 | 27026978500 | 24700 | 24550 | 24750 | 24500 | 21894 |
| 634 | 20230803 | 091700 | 26488201300 | 24550 | 24600 | 24650 | 24500 | 16526 |
| 635 | 20230803 | 091600 | 26082237550 | 24650 | 24600 | 24650 | 24550 | 12135 |
| 636 | 20230803 | 091500 | 25783912850 | 24550 | 24500 | 24700 | 24450 | 38238 |
| 637 | 20230803 | 091400 | 24845358300 | 24550 | 24500 | 24550 | 24500 | 16839 |
| 638 | 20230803 | 091300 | 24432742750 | 24550 | 24550 | 24600 | 24500 | 32112 |
| 639 | 20230803 | 091200 | 23645318250 | 24550 | 24550 | 24600 | 24500 | 29138 |
| 640 | 20230803 | 091100 | 22929829350 | 24600 | 24550 | 24650 | 24550 | 17976 |
| 641 | 20230803 | 091000 | 22487844850 | 24550 | 24550 | 24600 | 24450 | 55381 |
| 642 | 20230803 | 090900 | 21129054500 | 24550 | 24700 | 24700 | 24550 | 41863 |
| 643 | 20230803 | 090800 | 20099191100 | 24750 | 24950 | 24950 | 24700 | 44367 |
| 644 | 20230803 | 090700 | 18998425950 | 24950 | 24850 | 25000 | 24800 | 38470 |
| 645 | 20230803 | 090600 | 18040811600 | 24850 | 24600 | 25000 | 24600 | 72046 |
| 646 | 20230803 | 090500 | 16250592550 | 24600 | 24500 | 24650 | 24450 | 72992 |
| 647 | 20230803 | 090400 | 14458337100 | 24500 | 24850 | 24850 | 24450 | 93542 |
| 648 | 20230803 | 090300 | 12154433800 | 24900 | 24950 | 25000 | 24600 | 111504 |
| 649 | 20230803 | 090200 | 9392414850 | 24950 | 25000 | 25100 | 24900 | 57536 |
| 650 | 20230803 | 090100 | 7955697050 | 25050 | 25400 | 25400 | 24800 | 139891 |
| 651 | 20230803 | 090000 | 4452508750 | 25400 | 25550 | 25600 | 25300 | 170514 |