35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 14181 |
| 3 | 20231120 | 195400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20231120 | 195300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20231120 | 195200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20231120 | 195100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20231120 | 195000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20231120 | 194900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20231120 | 194800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20231120 | 194700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20231120 | 194600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20231120 | 194500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20231120 | 194400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20231120 | 194300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20231120 | 194200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20231120 | 194100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20231120 | 194000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20231120 | 193900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20231120 | 193800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20231120 | 193700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20231120 | 193600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20231120 | 193500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20231120 | 193400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20231120 | 193300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20231120 | 193200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20231120 | 193100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20231120 | 193000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20231120 | 192900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20231120 | 192800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20231120 | 192700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20231120 | 192600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20231120 | 192500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 14181 |
| 33 | 20231120 | 192400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20231120 | 192300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20231120 | 192200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20231120 | 192100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20231120 | 192000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20231120 | 191900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20231120 | 191800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20231120 | 191700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20231120 | 191600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20231120 | 191500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20231120 | 191400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20231120 | 191300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20231120 | 191200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20231120 | 191100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20231120 | 191000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20231120 | 190900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20231120 | 190800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20231120 | 190700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20231120 | 190600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20231120 | 190500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20231120 | 190400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20231120 | 190300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20231120 | 190200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20231120 | 190100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20231120 | 190000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20231120 | 185900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20231120 | 185800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20231120 | 185700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20231120 | 185600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20231120 | 185500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 14181 |
| 63 | 20231120 | 185400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20231120 | 185300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20231120 | 185200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20231120 | 185100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20231120 | 185000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20231120 | 184900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20231120 | 184800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20231120 | 184700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20231120 | 184600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20231120 | 184500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20231120 | 184400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20231120 | 184300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20231120 | 184200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20231120 | 184100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20231120 | 184000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20231120 | 183900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20231120 | 183800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20231120 | 183700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20231120 | 183600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20231120 | 183500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20231120 | 183400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20231120 | 183300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20231120 | 183200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20231120 | 183100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20231120 | 183000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20231120 | 182900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20231120 | 182800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20231120 | 182700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20231120 | 182600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20231120 | 182500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 14181 |
| 93 | 20231120 | 182400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20231120 | 182300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20231120 | 182200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20231120 | 182100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20231120 | 182000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20231120 | 181900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20231120 | 181800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20231120 | 181700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20231120 | 181600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20231120 | 181500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20231120 | 181400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20231120 | 181300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20231120 | 181200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20231120 | 181100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20231120 | 181000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20231120 | 180900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20231120 | 180800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20231120 | 180700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20231120 | 180600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20231120 | 180500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20231120 | 180400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20231120 | 180300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20231120 | 180200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20231120 | 180100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20231120 | 180000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20231120 | 175900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20231120 | 175800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20231120 | 175700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20231120 | 175600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20231120 | 175500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 14181 |
| 123 | 20231120 | 175400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20231120 | 175300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20231120 | 175200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20231120 | 175100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20231120 | 175000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20231120 | 174900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20231120 | 174800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20231120 | 174700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20231120 | 174600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20231120 | 174500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20231120 | 174400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20231120 | 174300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20231120 | 174200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20231120 | 174100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20231120 | 174000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20231120 | 173900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20231120 | 173800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20231120 | 173700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20231120 | 173600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20231120 | 173500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20231120 | 173400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20231120 | 173300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20231120 | 173200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20231120 | 173100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20231120 | 173000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20231120 | 172900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20231120 | 172800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20231120 | 172700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20231120 | 172600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20231120 | 172500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 14181 |
| 153 | 20231120 | 172400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20231120 | 172300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20231120 | 172200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20231120 | 172100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20231120 | 172000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20231120 | 171900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20231120 | 171800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20231120 | 171700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20231120 | 171600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20231120 | 171500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20231120 | 171400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20231120 | 171300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20231120 | 171200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20231120 | 171100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20231120 | 171000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20231120 | 170900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20231120 | 170800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20231120 | 170700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20231120 | 170600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20231120 | 170500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20231120 | 170400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20231120 | 170300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20231120 | 170200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20231120 | 170100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20231120 | 170000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20231120 | 165900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20231120 | 165800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20231120 | 165700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20231120 | 165600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20231120 | 165500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 14181 |
| 183 | 20231120 | 165400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20231120 | 165300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20231120 | 165200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20231120 | 165100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20231120 | 165000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20231120 | 164900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20231120 | 164800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20231120 | 164700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20231120 | 164600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20231120 | 164500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20231120 | 164400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20231120 | 164300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20231120 | 164200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20231120 | 164100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20231120 | 164000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20231120 | 163900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20231120 | 163800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20231120 | 163700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20231120 | 163600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20231120 | 163500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20231120 | 163400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20231120 | 163300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20231120 | 163200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20231120 | 163100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20231120 | 163000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20231120 | 162900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20231120 | 162800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20231120 | 162700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20231120 | 162600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20231120 | 162500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 14181 |
| 213 | 20231120 | 162400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20231120 | 162300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20231120 | 162200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20231120 | 162100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20231120 | 162000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20231120 | 161900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20231120 | 161800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20231120 | 161700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20231120 | 161600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20231120 | 161500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20231120 | 161400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20231120 | 161300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20231120 | 161200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20231120 | 161100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20231120 | 161000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20231120 | 160900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20231120 | 160800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20231120 | 160700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20231120 | 160600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20231120 | 160500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20231120 | 160400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20231120 | 160300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20231120 | 160200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20231120 | 160100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20231120 | 160000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20231120 | 155900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20231120 | 155800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20231120 | 155700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20231120 | 155600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20231120 | 155500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 14181 |
| 243 | 20231120 | 155400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20231120 | 155300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20231120 | 155200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20231120 | 155100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20231120 | 155000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20231120 | 154900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20231120 | 154800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20231120 | 154700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20231120 | 154600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20231120 | 154500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20231120 | 154400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20231120 | 154300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20231120 | 154200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20231120 | 154100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20231120 | 154000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20231120 | 153900 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20231120 | 153800 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20231120 | 153700 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20231120 | 153600 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20231120 | 153500 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20231120 | 153400 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20231120 | 153300 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20231120 | 153200 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20231120 | 153100 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20231120 | 153000 | 20578155690 | 18950 | 18950 | 18950 | 18950 | 14181 |
| 268 | 20231120 | 152900 | 20309425740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 269 | 20231120 | 152800 | 20309425740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20231120 | 152700 | 20309425740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 271 | 20231120 | 152600 | 20309425740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20231120 | 152500 | 20309425740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 273 | 20231120 | 152400 | 20309425740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20231120 | 152300 | 20309425740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20231120 | 152200 | 20309425740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20231120 | 152100 | 20309425740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20231120 | 152000 | 20309425740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20231120 | 151900 | 20309425740 | 18920 | 18990 | 18990 | 18900 | 8598 |
| 279 | 20231120 | 151800 | 20146698700 | 18990 | 18990 | 19000 | 18960 | 2727 |
| 280 | 20231120 | 151700 | 20094919840 | 18990 | 18980 | 19000 | 18980 | 6289 |
| 281 | 20231120 | 151600 | 19975479170 | 18970 | 18970 | 18980 | 18940 | 3228 |
| 282 | 20231120 | 151500 | 19914263620 | 18970 | 18990 | 18990 | 18920 | 7512 |
| 283 | 20231120 | 151400 | 19771861340 | 19000 | 18970 | 19000 | 18970 | 1218 |
| 284 | 20231120 | 151300 | 19748739600 | 18970 | 19000 | 19000 | 18960 | 3254 |
| 285 | 20231120 | 151200 | 19686997610 | 18980 | 19020 | 19020 | 18980 | 5044 |
| 286 | 20231120 | 151100 | 19591157610 | 19020 | 19020 | 19030 | 18990 | 4288 |
| 287 | 20231120 | 151000 | 19509640460 | 19020 | 18970 | 19020 | 18970 | 4732 |
| 288 | 20231120 | 150900 | 19419741830 | 18980 | 18950 | 18980 | 18950 | 1780 |
| 289 | 20231120 | 150800 | 19385981970 | 18970 | 18980 | 19000 | 18950 | 1518 |
| 290 | 20231120 | 150700 | 19357187870 | 19000 | 18970 | 19000 | 18930 | 6477 |
| 291 | 20231120 | 150600 | 19234425610 | 18960 | 19040 | 19040 | 18960 | 6598 |
| 292 | 20231120 | 150500 | 19109031430 | 19040 | 18980 | 19040 | 18970 | 3255 |
| 293 | 20231120 | 150400 | 19047188520 | 18980 | 19010 | 19010 | 18970 | 11825 |
| 294 | 20231120 | 150300 | 18822543760 | 19010 | 19030 | 19030 | 19000 | 7326 |
| 295 | 20231120 | 150200 | 18683237510 | 19030 | 19090 | 19100 | 19030 | 7080 |
| 296 | 20231120 | 150100 | 18548326900 | 19090 | 19100 | 19100 | 19070 | 2663 |
| 297 | 20231120 | 150000 | 18497513760 | 19100 | 19070 | 19110 | 19060 | 7113 |
| 298 | 20231120 | 145900 | 18361745510 | 19070 | 19080 | 19080 | 19070 | 2406 |
| 299 | 20231120 | 145800 | 18315852240 | 19080 | 19050 | 19080 | 19050 | 2171 |
| 300 | 20231120 | 145700 | 18274471680 | 19050 | 19090 | 19100 | 19050 | 4187 |
| 301 | 20231120 | 145600 | 18194580410 | 19090 | 19040 | 19100 | 19030 | 3921 |
| 302 | 20231120 | 145500 | 18119875070 | 19040 | 19130 | 19130 | 19040 | 14979 |
| 303 | 20231120 | 145400 | 17833842180 | 19110 | 19150 | 19150 | 19100 | 4164 |
| 304 | 20231120 | 145300 | 17754235300 | 19150 | 19150 | 19180 | 19130 | 1700 |
| 305 | 20231120 | 145200 | 17721688040 | 19150 | 19210 | 19230 | 19140 | 5306 |
| 306 | 20231120 | 145100 | 17619919220 | 19200 | 19170 | 19200 | 19080 | 16131 |
| 307 | 20231120 | 145000 | 17310911870 | 19170 | 19180 | 19190 | 19160 | 6547 |
| 308 | 20231120 | 144900 | 17185344570 | 19190 | 19180 | 19200 | 19170 | 4035 |
| 309 | 20231120 | 144800 | 17107941270 | 19170 | 19220 | 19240 | 19150 | 12190 |
| 310 | 20231120 | 144700 | 16873895510 | 19230 | 19260 | 19280 | 19220 | 11898 |
| 311 | 20231120 | 144600 | 16644929780 | 19220 | 19030 | 19300 | 19010 | 23768 |
| 312 | 20231120 | 144500 | 16188829090 | 19020 | 19150 | 19150 | 19020 | 11195 |
| 313 | 20231120 | 144400 | 15975312730 | 19150 | 19060 | 19150 | 19030 | 8299 |
| 314 | 20231120 | 144300 | 15817041510 | 19070 | 19120 | 19120 | 19060 | 11007 |
| 315 | 20231120 | 144200 | 15606802870 | 19120 | 19150 | 19170 | 19120 | 9010 |
| 316 | 20231120 | 144100 | 15434379980 | 19150 | 19140 | 19200 | 19120 | 4610 |
| 317 | 20231120 | 144000 | 15345968590 | 19130 | 19200 | 19200 | 19130 | 5498 |
| 318 | 20231120 | 143900 | 15240529700 | 19180 | 19110 | 19200 | 19100 | 8253 |
| 319 | 20231120 | 143800 | 15082468670 | 19110 | 19200 | 19220 | 19110 | 15278 |
| 320 | 20231120 | 143700 | 14789632520 | 19210 | 19250 | 19260 | 19190 | 6794 |
| 321 | 20231120 | 143600 | 14659075290 | 19250 | 19200 | 19250 | 19150 | 21324 |
| 322 | 20231120 | 143500 | 14250214030 | 19210 | 19160 | 19230 | 19160 | 14019 |
| 323 | 20231120 | 143400 | 13981066040 | 19160 | 19080 | 19370 | 19050 | 41530 |
| 324 | 20231120 | 143300 | 13181214780 | 19070 | 19180 | 19190 | 19070 | 25971 |
| 325 | 20231120 | 143200 | 12684706240 | 19170 | 19160 | 19270 | 19120 | 26977 |
| 326 | 20231120 | 143100 | 12167129020 | 19160 | 19350 | 19370 | 19080 | 44879 |
| 327 | 20231120 | 143000 | 11304623910 | 19350 | 19300 | 19410 | 19300 | 51676 |
| 328 | 20231120 | 142900 | 10303633490 | 19300 | 19150 | 19370 | 19150 | 54296 |
| 329 | 20231120 | 142800 | 9257026920 | 19150 | 19070 | 19160 | 19000 | 39174 |
| 330 | 20231120 | 142700 | 8509648460 | 19070 | 18950 | 19070 | 18910 | 31748 |
| 331 | 20231120 | 142600 | 7906955500 | 18950 | 18850 | 18960 | 18850 | 22505 |
| 332 | 20231120 | 142500 | 7480922480 | 18850 | 18890 | 18910 | 18810 | 23528 |
| 333 | 20231120 | 142400 | 7036747060 | 18890 | 18780 | 18890 | 18760 | 19696 |
| 334 | 20231120 | 142300 | 6665664710 | 18780 | 18790 | 18790 | 18750 | 16222 |
| 335 | 20231120 | 142200 | 6360996340 | 18790 | 18690 | 18800 | 18690 | 14943 |
| 336 | 20231120 | 142100 | 6080949090 | 18700 | 18660 | 18700 | 18640 | 4106 |
| 337 | 20231120 | 142000 | 6004278270 | 18660 | 18610 | 18690 | 18600 | 4955 |
| 338 | 20231120 | 141900 | 5911798610 | 18600 | 18620 | 18620 | 18600 | 365 |
| 339 | 20231120 | 141800 | 5905009570 | 18610 | 18620 | 18620 | 18600 | 400 |
| 340 | 20231120 | 141700 | 5897568460 | 18630 | 18630 | 18630 | 18600 | 138 |
| 341 | 20231120 | 141600 | 5895000940 | 18630 | 18610 | 18630 | 18590 | 2350 |
| 342 | 20231120 | 141500 | 5851264640 | 18620 | 18620 | 18630 | 18620 | 412 |
| 343 | 20231120 | 141400 | 5843592800 | 18620 | 18610 | 18620 | 18610 | 1187 |
| 344 | 20231120 | 141300 | 5821500330 | 18610 | 18600 | 18610 | 18600 | 192 |
| 345 | 20231120 | 141200 | 5817928800 | 18600 | 18630 | 18630 | 18600 | 1351 |
| 346 | 20231120 | 141100 | 5792786330 | 18630 | 18600 | 18640 | 18600 | 1644 |
| 347 | 20231120 | 141000 | 5762157470 | 18630 | 18630 | 18630 | 18600 | 1694 |
| 348 | 20231120 | 140900 | 5730636630 | 18630 | 18620 | 18630 | 18620 | 172 |
| 349 | 20231120 | 140800 | 5727432860 | 18630 | 18620 | 18640 | 18610 | 682 |
| 350 | 20231120 | 140700 | 5714728760 | 18620 | 18600 | 18620 | 18600 | 91 |
| 351 | 20231120 | 140600 | 5713035200 | 18610 | 18600 | 18610 | 18600 | 277 |
| 352 | 20231120 | 140500 | 5707881830 | 18610 | 18620 | 18630 | 18610 | 428 |
| 353 | 20231120 | 140400 | 5699915980 | 18610 | 18630 | 18630 | 18600 | 1040 |
| 354 | 20231120 | 140300 | 5680568150 | 18640 | 18640 | 18650 | 18610 | 672 |
| 355 | 20231120 | 140200 | 5668055340 | 18620 | 18600 | 18640 | 18600 | 3843 |
| 356 | 20231120 | 140100 | 5596535980 | 18610 | 18590 | 18610 | 18590 | 736 |
| 357 | 20231120 | 140000 | 5582846810 | 18590 | 18610 | 18610 | 18590 | 426 |
| 358 | 20231120 | 135900 | 5574923770 | 18610 | 18600 | 18610 | 18580 | 225 |
| 359 | 20231120 | 135800 | 5570738300 | 18610 | 18660 | 18670 | 18580 | 1086 |
| 360 | 20231120 | 135700 | 5550498700 | 18670 | 18600 | 18680 | 18590 | 4173 |
| 361 | 20231120 | 135600 | 5472708590 | 18600 | 18570 | 18600 | 18570 | 56 |
| 362 | 20231120 | 135500 | 5471667290 | 18560 | 18570 | 18600 | 18560 | 577 |
| 363 | 20231120 | 135400 | 5460953670 | 18560 | 18600 | 18620 | 18560 | 1442 |
| 364 | 20231120 | 135300 | 5434148400 | 18620 | 18630 | 18630 | 18600 | 676 |
| 365 | 20231120 | 135200 | 5421564730 | 18630 | 18640 | 18650 | 18620 | 1152 |
| 366 | 20231120 | 135100 | 5400095530 | 18640 | 18610 | 18650 | 18600 | 1428 |
| 367 | 20231120 | 135000 | 5373494920 | 18610 | 18590 | 18610 | 18590 | 624 |
| 368 | 20231120 | 134900 | 5361887740 | 18590 | 18560 | 18600 | 18550 | 1639 |
| 369 | 20231120 | 134800 | 5331460370 | 18560 | 18580 | 18580 | 18560 | 3555 |
| 370 | 20231120 | 134700 | 5265444350 | 18580 | 18610 | 18610 | 18580 | 2117 |
| 371 | 20231120 | 134600 | 5226083250 | 18610 | 18620 | 18620 | 18600 | 65 |
| 372 | 20231120 | 134500 | 5224873760 | 18610 | 18620 | 18620 | 18610 | 190 |
| 373 | 20231120 | 134400 | 5221337070 | 18610 | 18630 | 18630 | 18610 | 53 |
| 374 | 20231120 | 134300 | 5220350680 | 18640 | 18600 | 18640 | 18600 | 793 |
| 375 | 20231120 | 134200 | 5205588910 | 18600 | 18640 | 18660 | 18600 | 2594 |
| 376 | 20231120 | 134100 | 5157222420 | 18640 | 18590 | 18640 | 18590 | 252 |
| 377 | 20231120 | 134000 | 5152531240 | 18590 | 18590 | 18590 | 18580 | 260 |
| 378 | 20231120 | 133900 | 5147697860 | 18580 | 18580 | 18590 | 18570 | 2585 |
| 379 | 20231120 | 133800 | 5099688560 | 18580 | 18590 | 18600 | 18580 | 2190 |
| 380 | 20231120 | 133700 | 5058990800 | 18600 | 18610 | 18610 | 18580 | 2853 |
| 381 | 20231120 | 133600 | 5005937230 | 18610 | 18630 | 18640 | 18610 | 1711 |
| 382 | 20231120 | 133500 | 4974079360 | 18650 | 18610 | 18700 | 18600 | 5664 |
| 383 | 20231120 | 133400 | 4868580600 | 18600 | 18770 | 18780 | 18600 | 10157 |
| 384 | 20231120 | 133300 | 4678613240 | 18770 | 18790 | 18800 | 18700 | 5324 |
| 385 | 20231120 | 133200 | 4578866720 | 18790 | 18670 | 18820 | 18670 | 28085 |
| 386 | 20231120 | 133100 | 4052406860 | 18660 | 18590 | 18670 | 18580 | 11740 |
| 387 | 20231120 | 133000 | 3833697830 | 18590 | 18590 | 18590 | 18590 | 501 |
| 388 | 20231120 | 132900 | 3824384240 | 18590 | 18590 | 18590 | 18580 | 433 |
| 389 | 20231120 | 132800 | 3816335220 | 18580 | 18590 | 18590 | 18580 | 150 |
| 390 | 20231120 | 132700 | 3813546770 | 18590 | 18580 | 18590 | 18580 | 238 |
| 391 | 20231120 | 132600 | 3809124450 | 18590 | 18590 | 18590 | 18580 | 291 |
| 392 | 20231120 | 132500 | 3803715760 | 18590 | 18590 | 18590 | 18590 | 41 |
| 393 | 20231120 | 132400 | 3802953570 | 18590 | 18590 | 18590 | 18590 | 190 |
| 394 | 20231120 | 132300 | 3799421470 | 18580 | 18580 | 18580 | 18580 | 331 |
| 395 | 20231120 | 132200 | 3793271490 | 18580 | 18580 | 18580 | 18580 | 214 |
| 396 | 20231120 | 132100 | 3789295370 | 18580 | 18580 | 18600 | 18580 | 326 |
| 397 | 20231120 | 132000 | 3783237770 | 18600 | 18600 | 18600 | 18600 | 11 |
| 398 | 20231120 | 131900 | 3783033170 | 18590 | 18590 | 18590 | 18590 | 1530 |
| 399 | 20231120 | 131800 | 3754590470 | 18590 | 18600 | 18600 | 18590 | 147 |
| 400 | 20231120 | 131700 | 3751857360 | 18610 | 18610 | 18610 | 18610 | 0 |
| 401 | 20231120 | 131600 | 3751857360 | 18610 | 18610 | 18610 | 18610 | 60 |
| 402 | 20231120 | 131500 | 3750740760 | 18600 | 18590 | 18600 | 18590 | 409 |
| 403 | 20231120 | 131400 | 3743133710 | 18590 | 18600 | 18600 | 18590 | 211 |
| 404 | 20231120 | 131300 | 3739210710 | 18590 | 18590 | 18590 | 18590 | 625 |
| 405 | 20231120 | 131200 | 3727591960 | 18590 | 18590 | 18600 | 18590 | 575 |
| 406 | 20231120 | 131100 | 3716898980 | 18600 | 18600 | 18600 | 18590 | 1023 |
| 407 | 20231120 | 131000 | 3697871680 | 18600 | 18590 | 18600 | 18590 | 969 |
| 408 | 20231120 | 130900 | 3679848380 | 18600 | 18610 | 18610 | 18600 | 202 |
| 409 | 20231120 | 130800 | 3676091160 | 18610 | 18600 | 18610 | 18600 | 71 |
| 410 | 20231120 | 130700 | 3674770550 | 18600 | 18580 | 18600 | 18580 | 1228 |
| 411 | 20231120 | 130600 | 3651929970 | 18580 | 18590 | 18590 | 18580 | 525 |
| 412 | 20231120 | 130500 | 3642171480 | 18580 | 18580 | 18580 | 18580 | 69 |
| 413 | 20231120 | 130400 | 3640889460 | 18580 | 18580 | 18580 | 18580 | 549 |
| 414 | 20231120 | 130300 | 3630689040 | 18580 | 18580 | 18580 | 18580 | 217 |
| 415 | 20231120 | 130200 | 3626657180 | 18580 | 18580 | 18580 | 18580 | 488 |
| 416 | 20231120 | 130100 | 3617590140 | 18580 | 18580 | 18580 | 18580 | 69 |
| 417 | 20231120 | 130000 | 3616308120 | 18580 | 18580 | 18580 | 18570 | 9 |
| 418 | 20231120 | 125900 | 3616140920 | 18580 | 18570 | 18580 | 18570 | 299 |
| 419 | 20231120 | 125800 | 3610588380 | 18570 | 18570 | 18570 | 18570 | 41 |
| 420 | 20231120 | 125700 | 3609827010 | 18570 | 18570 | 18570 | 18570 | 31 |
| 421 | 20231120 | 125600 | 3609251340 | 18570 | 18570 | 18570 | 18570 | 15 |
| 422 | 20231120 | 125500 | 3608972790 | 18570 | 18570 | 18570 | 18570 | 262 |
| 423 | 20231120 | 125400 | 3604107450 | 18570 | 18580 | 18580 | 18570 | 134 |
| 424 | 20231120 | 125300 | 3601618630 | 18580 | 18560 | 18580 | 18560 | 27 |
| 425 | 20231120 | 125200 | 3601117420 | 18560 | 18560 | 18560 | 18560 | 1 |
| 426 | 20231120 | 125100 | 3601098860 | 18560 | 18560 | 18560 | 18560 | 145 |
| 427 | 20231120 | 125000 | 3598407660 | 18560 | 18560 | 18560 | 18560 | 28 |
| 428 | 20231120 | 124900 | 3597887980 | 18560 | 18560 | 18560 | 18560 | 828 |
| 429 | 20231120 | 124800 | 3582520300 | 18560 | 18570 | 18570 | 18560 | 636 |
| 430 | 20231120 | 124700 | 3570715350 | 18570 | 18570 | 18570 | 18560 | 359 |
| 431 | 20231120 | 124600 | 3564050290 | 18570 | 18570 | 18570 | 18570 | 364 |
| 432 | 20231120 | 124500 | 3557290810 | 18570 | 18590 | 18590 | 18570 | 279 |
| 433 | 20231120 | 124400 | 3552105780 | 18590 | 18570 | 18590 | 18570 | 214 |
| 434 | 20231120 | 124300 | 3548127920 | 18570 | 18580 | 18580 | 18570 | 143 |
| 435 | 20231120 | 124200 | 3545471840 | 18570 | 18570 | 18570 | 18570 | 150 |
| 436 | 20231120 | 124100 | 3542686340 | 18570 | 18570 | 18570 | 18570 | 359 |
| 437 | 20231120 | 124000 | 3536019710 | 18560 | 18570 | 18570 | 18560 | 851 |
| 438 | 20231120 | 123900 | 3520223590 | 18560 | 18580 | 18590 | 18560 | 226 |
| 439 | 20231120 | 123800 | 3516027590 | 18590 | 18570 | 18590 | 18570 | 515 |
| 440 | 20231120 | 123700 | 3506463940 | 18570 | 18570 | 18570 | 18570 | 110 |
| 441 | 20231120 | 123600 | 3504421240 | 18570 | 18570 | 18570 | 18570 | 102 |
| 442 | 20231120 | 123500 | 3502527100 | 18570 | 18550 | 18570 | 18550 | 31 |
| 443 | 20231120 | 123400 | 3501951890 | 18550 | 18550 | 18550 | 18550 | 90 |
| 444 | 20231120 | 123300 | 3500282390 | 18550 | 18550 | 18550 | 18550 | 1878 |
| 445 | 20231120 | 123200 | 3465445490 | 18550 | 18580 | 18580 | 18550 | 3219 |
| 446 | 20231120 | 123100 | 3405681670 | 18590 | 18600 | 18600 | 18590 | 926 |
| 447 | 20231120 | 123000 | 3388464980 | 18600 | 18590 | 18600 | 18590 | 222 |
| 448 | 20231120 | 122900 | 3384335860 | 18590 | 18600 | 18600 | 18590 | 749 |
| 449 | 20231120 | 122800 | 3370407940 | 18600 | 18610 | 18610 | 18600 | 709 |
| 450 | 20231120 | 122700 | 3357218830 | 18610 | 18600 | 18610 | 18600 | 271 |
| 451 | 20231120 | 122600 | 3352175720 | 18600 | 18580 | 18600 | 18580 | 195 |
| 452 | 20231120 | 122500 | 3348550100 | 18580 | 18600 | 18600 | 18580 | 694 |
| 453 | 20231120 | 122400 | 3335651190 | 18590 | 18600 | 18600 | 18590 | 1392 |
| 454 | 20231120 | 122300 | 3309762850 | 18600 | 18610 | 18610 | 18600 | 369 |
| 455 | 20231120 | 122200 | 3302899130 | 18610 | 18610 | 18610 | 18610 | 1 |
| 456 | 20231120 | 122100 | 3302880520 | 18600 | 18590 | 18600 | 18590 | 407 |
| 457 | 20231120 | 122000 | 3295310900 | 18590 | 18590 | 18590 | 18590 | 43 |
| 458 | 20231120 | 121900 | 3294511530 | 18590 | 18600 | 18600 | 18590 | 277 |
| 459 | 20231120 | 121800 | 3289359560 | 18600 | 18590 | 18600 | 18590 | 75 |
| 460 | 20231120 | 121700 | 3287964630 | 18590 | 18600 | 18600 | 18570 | 1568 |
| 461 | 20231120 | 121600 | 3258823240 | 18600 | 18590 | 18600 | 18590 | 365 |
| 462 | 20231120 | 121500 | 3252034450 | 18600 | 18590 | 18600 | 18590 | 32 |
| 463 | 20231120 | 121400 | 3251439330 | 18590 | 18590 | 18600 | 18590 | 298 |
| 464 | 20231120 | 121300 | 3245899490 | 18590 | 18590 | 18590 | 18590 | 695 |
| 465 | 20231120 | 121200 | 3232979440 | 18590 | 18590 | 18600 | 18590 | 66 |
| 466 | 20231120 | 121100 | 3231752250 | 18590 | 18600 | 18600 | 18590 | 76 |
| 467 | 20231120 | 121000 | 3230339200 | 18600 | 18610 | 18610 | 18600 | 250 |
| 468 | 20231120 | 120900 | 3225689160 | 18610 | 18620 | 18620 | 18610 | 40 |
| 469 | 20231120 | 120800 | 3224944500 | 18610 | 18600 | 18610 | 18600 | 90 |
| 470 | 20231120 | 120700 | 3223269700 | 18620 | 18610 | 18620 | 18610 | 172 |
| 471 | 20231120 | 120600 | 3220068760 | 18590 | 18610 | 18610 | 18590 | 246 |
| 472 | 20231120 | 120500 | 3215494700 | 18610 | 18610 | 18610 | 18590 | 479 |
| 473 | 20231120 | 120400 | 3206585600 | 18600 | 18600 | 18600 | 18600 | 0 |
| 474 | 20231120 | 120300 | 3206585600 | 18600 | 18600 | 18600 | 18590 | 89 |
| 475 | 20231120 | 120200 | 3204930660 | 18600 | 18600 | 18600 | 18600 | 32 |
| 476 | 20231120 | 120100 | 3204335460 | 18600 | 18600 | 18600 | 18600 | 191 |
| 477 | 20231120 | 120000 | 3200782860 | 18600 | 18600 | 18600 | 18600 | 72 |
| 478 | 20231120 | 115900 | 3199443660 | 18590 | 18580 | 18590 | 18580 | 192 |
| 479 | 20231120 | 115800 | 3195874510 | 18580 | 18580 | 18580 | 18580 | 145 |
| 480 | 20231120 | 115700 | 3193180410 | 18580 | 18580 | 18580 | 18570 | 213 |
| 481 | 20231120 | 115600 | 3189222920 | 18580 | 18570 | 18580 | 18570 | 109 |
| 482 | 20231120 | 115500 | 3187198380 | 18580 | 18570 | 18580 | 18570 | 382 |
| 483 | 20231120 | 115400 | 3180104580 | 18570 | 18580 | 18590 | 18570 | 402 |
| 484 | 20231120 | 115300 | 3172636040 | 18590 | 18590 | 18590 | 18590 | 608 |
| 485 | 20231120 | 115200 | 3161333320 | 18580 | 18580 | 18580 | 18580 | 121 |
| 486 | 20231120 | 115100 | 3159085140 | 18580 | 18580 | 18590 | 18580 | 75 |
| 487 | 20231120 | 115000 | 3157691140 | 18590 | 18590 | 18590 | 18580 | 137 |
| 488 | 20231120 | 114900 | 3155144500 | 18580 | 18580 | 18590 | 18580 | 99 |
| 489 | 20231120 | 114800 | 3153304660 | 18590 | 18580 | 18590 | 18570 | 83 |
| 490 | 20231120 | 114700 | 3151762780 | 18580 | 18580 | 18580 | 18580 | 733 |
| 491 | 20231120 | 114600 | 3138143640 | 18580 | 18580 | 18580 | 18580 | 266 |
| 492 | 20231120 | 114500 | 3133201360 | 18590 | 18590 | 18590 | 18590 | 11 |
| 493 | 20231120 | 114400 | 3132996870 | 18590 | 18590 | 18590 | 18590 | 1 |
| 494 | 20231120 | 114300 | 3132978280 | 18580 | 18580 | 18580 | 18580 | 124 |
| 495 | 20231120 | 114200 | 3130674360 | 18570 | 18570 | 18580 | 18570 | 144 |
| 496 | 20231120 | 114100 | 3127999280 | 18580 | 18590 | 18590 | 18580 | 285 |
| 497 | 20231120 | 114000 | 3122703940 | 18590 | 18580 | 18590 | 18580 | 301 |
| 498 | 20231120 | 113900 | 3117109610 | 18580 | 18580 | 18590 | 18570 | 1048 |
| 499 | 20231120 | 113800 | 3097639080 | 18590 | 18580 | 18600 | 18580 | 58 |
| 500 | 20231120 | 113700 | 3096560720 | 18580 | 18590 | 18610 | 18580 | 240 |
| 501 | 20231120 | 113600 | 3092099000 | 18590 | 18590 | 18590 | 18580 | 198 |
| 502 | 20231120 | 113500 | 3088418530 | 18590 | 18590 | 18590 | 18590 | 772 |
| 503 | 20231120 | 113400 | 3074067050 | 18590 | 18600 | 18600 | 18590 | 873 |
| 504 | 20231120 | 113300 | 3057837670 | 18600 | 18610 | 18610 | 18600 | 2041 |
| 505 | 20231120 | 113200 | 3019875020 | 18600 | 18600 | 18600 | 18600 | 109 |
| 506 | 20231120 | 113100 | 3017847620 | 18600 | 18610 | 18610 | 18600 | 164 |
| 507 | 20231120 | 113000 | 3014796580 | 18610 | 18610 | 18610 | 18610 | 28 |
| 508 | 20231120 | 112900 | 3014275500 | 18610 | 18620 | 18620 | 18610 | 792 |
| 509 | 20231120 | 112800 | 2999536330 | 18620 | 18620 | 18620 | 18620 | 1428 |
| 510 | 20231120 | 112700 | 2972946970 | 18640 | 18630 | 18640 | 18630 | 118 |
| 511 | 20231120 | 112600 | 2970748100 | 18630 | 18640 | 18640 | 18630 | 35 |
| 512 | 20231120 | 112500 | 2970095770 | 18640 | 18640 | 18640 | 18630 | 338 |
| 513 | 20231120 | 112400 | 2963795680 | 18640 | 18630 | 18640 | 18630 | 444 |
| 514 | 20231120 | 112300 | 2955522830 | 18630 | 18620 | 18630 | 18620 | 550 |
| 515 | 20231120 | 112200 | 2945281820 | 18620 | 18620 | 18620 | 18620 | 313 |
| 516 | 20231120 | 112100 | 2939453760 | 18620 | 18640 | 18640 | 18620 | 164 |
| 517 | 20231120 | 112000 | 2936398830 | 18640 | 18620 | 18640 | 18620 | 42 |
| 518 | 20231120 | 111900 | 2935616150 | 18620 | 18620 | 18640 | 18620 | 782 |
| 519 | 20231120 | 111800 | 2921053080 | 18650 | 18630 | 18650 | 18620 | 95 |
| 520 | 20231120 | 111700 | 2919281620 | 18620 | 18620 | 18620 | 18620 | 13 |
| 521 | 20231120 | 111600 | 2919039560 | 18620 | 18630 | 18630 | 18610 | 610 |
| 522 | 20231120 | 111500 | 2907685030 | 18620 | 18640 | 18640 | 18620 | 304 |
| 523 | 20231120 | 111400 | 2902022500 | 18640 | 18640 | 18640 | 18640 | 284 |
| 524 | 20231120 | 111300 | 2896728740 | 18640 | 18650 | 18650 | 18640 | 10 |
| 525 | 20231120 | 111200 | 2896542330 | 18650 | 18650 | 18650 | 18650 | 6 |
| 526 | 20231120 | 111100 | 2896430430 | 18650 | 18630 | 18650 | 18630 | 8 |
| 527 | 20231120 | 111000 | 2896281370 | 18630 | 18640 | 18640 | 18630 | 807 |
| 528 | 20231120 | 110900 | 2881239720 | 18640 | 18640 | 18640 | 18640 | 158 |
| 529 | 20231120 | 110800 | 2878294600 | 18650 | 18670 | 18680 | 18650 | 1313 |
| 530 | 20231120 | 110700 | 2853789430 | 18670 | 18660 | 18670 | 18660 | 946 |
| 531 | 20231120 | 110600 | 2836129640 | 18650 | 18660 | 18660 | 18650 | 113 |
| 532 | 20231120 | 110500 | 2834021160 | 18660 | 18660 | 18660 | 18660 | 223 |
| 533 | 20231120 | 110400 | 2829859980 | 18660 | 18650 | 18660 | 18650 | 1071 |
| 534 | 20231120 | 110300 | 2809883070 | 18640 | 18650 | 18650 | 18640 | 181 |
| 535 | 20231120 | 110200 | 2806508920 | 18650 | 18650 | 18650 | 18650 | 156 |
| 536 | 20231120 | 110100 | 2803599520 | 18640 | 18620 | 18640 | 18620 | 508 |
| 537 | 20231120 | 110000 | 2794132820 | 18620 | 18620 | 18620 | 18620 | 807 |
| 538 | 20231120 | 105900 | 2779106480 | 18620 | 18620 | 18620 | 18610 | 195 |
| 539 | 20231120 | 105800 | 2775475600 | 18620 | 18640 | 18640 | 18620 | 22 |
| 540 | 20231120 | 105700 | 2775065920 | 18640 | 18640 | 18640 | 18640 | 1015 |
| 541 | 20231120 | 105600 | 2756146320 | 18640 | 18660 | 18660 | 18640 | 86 |
| 542 | 20231120 | 105500 | 2754542770 | 18660 | 18650 | 18660 | 18640 | 1934 |
| 543 | 20231120 | 105400 | 2718460950 | 18660 | 18620 | 18660 | 18620 | 6070 |
| 544 | 20231120 | 105300 | 2605299830 | 18610 | 18590 | 18610 | 18580 | 3628 |
| 545 | 20231120 | 105200 | 2537819260 | 18590 | 18590 | 18590 | 18580 | 728 |
| 546 | 20231120 | 105100 | 2524285780 | 18590 | 18590 | 18590 | 18590 | 221 |
| 547 | 20231120 | 105000 | 2520177390 | 18600 | 18590 | 18600 | 18590 | 623 |
| 548 | 20231120 | 104900 | 2508595620 | 18590 | 18580 | 18590 | 18580 | 1049 |
| 549 | 20231120 | 104800 | 2489096910 | 18590 | 18590 | 18590 | 18580 | 320 |
| 550 | 20231120 | 104700 | 2483151110 | 18580 | 18580 | 18590 | 18580 | 246 |
| 551 | 20231120 | 104600 | 2478579550 | 18580 | 18580 | 18590 | 18580 | 157 |
| 552 | 20231120 | 104500 | 2475662480 | 18580 | 18580 | 18590 | 18580 | 172 |
| 553 | 20231120 | 104400 | 2472466710 | 18580 | 18590 | 18590 | 18580 | 592 |
| 554 | 20231120 | 104300 | 2461464230 | 18600 | 18600 | 18600 | 18590 | 279 |
| 555 | 20231120 | 104200 | 2456275090 | 18600 | 18620 | 18620 | 18600 | 685 |
| 556 | 20231120 | 104100 | 2443528110 | 18620 | 18600 | 18620 | 18600 | 221 |
| 557 | 20231120 | 104000 | 2439416820 | 18600 | 18600 | 18600 | 18590 | 182 |
| 558 | 20231120 | 103900 | 2436031640 | 18580 | 18580 | 18580 | 18580 | 886 |
| 559 | 20231120 | 103800 | 2419569760 | 18580 | 18570 | 18580 | 18570 | 996 |
| 560 | 20231120 | 103700 | 2401064860 | 18570 | 18560 | 18570 | 18560 | 176 |
| 561 | 20231120 | 103600 | 2397797840 | 18560 | 18570 | 18570 | 18550 | 789 |
| 562 | 20231120 | 103500 | 2383154770 | 18570 | 18570 | 18570 | 18570 | 321 |
| 563 | 20231120 | 103400 | 2377193800 | 18580 | 18580 | 18580 | 18570 | 1366 |
| 564 | 20231120 | 103300 | 2351813580 | 18580 | 18560 | 18580 | 18560 | 391 |
| 565 | 20231120 | 103200 | 2344550350 | 18560 | 18590 | 18590 | 18550 | 2955 |
| 566 | 20231120 | 103100 | 2289674010 | 18590 | 18620 | 18620 | 18590 | 2283 |
| 567 | 20231120 | 103000 | 2247208200 | 18610 | 18630 | 18630 | 18610 | 1505 |
| 568 | 20231120 | 102900 | 2219195090 | 18630 | 18630 | 18630 | 18630 | 426 |
| 569 | 20231120 | 102800 | 2211258710 | 18630 | 18620 | 18630 | 18620 | 488 |
| 570 | 20231120 | 102700 | 2202167470 | 18620 | 18630 | 18630 | 18620 | 658 |
| 571 | 20231120 | 102600 | 2189913340 | 18630 | 18640 | 18640 | 18630 | 1094 |
| 572 | 20231120 | 102500 | 2169530620 | 18640 | 18630 | 18640 | 18630 | 230 |
| 573 | 20231120 | 102400 | 2165245320 | 18630 | 18630 | 18630 | 18630 | 22 |
| 574 | 20231120 | 102300 | 2164835460 | 18630 | 18620 | 18630 | 18620 | 212 |
| 575 | 20231120 | 102200 | 2160887920 | 18620 | 18640 | 18640 | 18620 | 271 |
| 576 | 20231120 | 102100 | 2155836500 | 18650 | 18640 | 18650 | 18640 | 141 |
| 577 | 20231120 | 102000 | 2153207860 | 18640 | 18650 | 18650 | 18640 | 295 |
| 578 | 20231120 | 101900 | 2147707130 | 18650 | 18640 | 18650 | 18640 | 596 |
| 579 | 20231120 | 101800 | 2136595640 | 18640 | 18640 | 18640 | 18640 | 22 |
| 580 | 20231120 | 101700 | 2136185560 | 18640 | 18610 | 18640 | 18610 | 46 |
| 581 | 20231120 | 101600 | 2135328270 | 18630 | 18620 | 18630 | 18620 | 386 |
| 582 | 20231120 | 101500 | 2128137190 | 18630 | 18600 | 18630 | 18600 | 840 |
| 583 | 20231120 | 101400 | 2112490380 | 18600 | 18610 | 18610 | 18600 | 810 |
| 584 | 20231120 | 101300 | 2097422650 | 18610 | 18600 | 18630 | 18600 | 2181 |
| 585 | 20231120 | 101200 | 2056852690 | 18600 | 18590 | 18600 | 18590 | 452 |
| 586 | 20231120 | 101100 | 2048446320 | 18590 | 18600 | 18600 | 18590 | 391 |
| 587 | 20231120 | 101000 | 2041174530 | 18600 | 18600 | 18600 | 18590 | 167 |
| 588 | 20231120 | 100900 | 2038069090 | 18600 | 18600 | 18600 | 18590 | 443 |
| 589 | 20231120 | 100800 | 2029829350 | 18600 | 18600 | 18610 | 18590 | 2710 |
| 590 | 20231120 | 100700 | 1979425490 | 18600 | 18630 | 18630 | 18600 | 968 |
| 591 | 20231120 | 100600 | 1961406060 | 18630 | 18630 | 18630 | 18630 | 215 |
| 592 | 20231120 | 100500 | 1957400610 | 18630 | 18650 | 18650 | 18630 | 127 |
| 593 | 20231120 | 100400 | 1955034520 | 18650 | 18650 | 18650 | 18650 | 427 |
| 594 | 20231120 | 100300 | 1947070970 | 18660 | 18620 | 18660 | 18610 | 2175 |
| 595 | 20231120 | 100200 | 1906547460 | 18610 | 18650 | 18650 | 18610 | 1973 |
| 596 | 20231120 | 100100 | 1869790420 | 18650 | 18650 | 18650 | 18650 | 52 |
| 597 | 20231120 | 100000 | 1868820620 | 18620 | 18620 | 18650 | 18620 | 160 |
| 598 | 20231120 | 095900 | 1865841120 | 18620 | 18610 | 18640 | 18610 | 58 |
| 599 | 20231120 | 095800 | 1864761210 | 18610 | 18610 | 18610 | 18610 | 1 |
| 600 | 20231120 | 095700 | 1864742600 | 18650 | 18640 | 18650 | 18600 | 1029 |
| 601 | 20231120 | 095600 | 1845571290 | 18640 | 18620 | 18640 | 18590 | 797 |
| 602 | 20231120 | 095500 | 1830726680 | 18600 | 18600 | 18620 | 18600 | 649 |
| 603 | 20231120 | 095400 | 1818647300 | 18600 | 18620 | 18620 | 18600 | 231 |
| 604 | 20231120 | 095300 | 1814349820 | 18620 | 18580 | 18620 | 18580 | 136 |
| 605 | 20231120 | 095200 | 1811818310 | 18580 | 18600 | 18630 | 18580 | 923 |
| 606 | 20231120 | 095100 | 1794647700 | 18630 | 18600 | 18640 | 18600 | 151 |
| 607 | 20231120 | 095000 | 1791834930 | 18600 | 18630 | 18630 | 18600 | 1138 |
| 608 | 20231120 | 094900 | 1770645700 | 18630 | 18630 | 18630 | 18630 | 580 |
| 609 | 20231120 | 094800 | 1759840300 | 18630 | 18630 | 18640 | 18610 | 1696 |
| 610 | 20231120 | 094700 | 1728240960 | 18630 | 18610 | 18630 | 18600 | 149 |
| 611 | 20231120 | 094600 | 1725467620 | 18610 | 18610 | 18610 | 18580 | 601 |
| 612 | 20231120 | 094500 | 1714284250 | 18600 | 18580 | 18600 | 18580 | 953 |
| 613 | 20231120 | 094400 | 1696562170 | 18600 | 18580 | 18600 | 18580 | 1130 |
| 614 | 20231120 | 094300 | 1675566090 | 18580 | 18600 | 18600 | 18580 | 288 |
| 615 | 20231120 | 094200 | 1670214810 | 18580 | 18600 | 18600 | 18580 | 412 |
| 616 | 20231120 | 094100 | 1662557600 | 18610 | 18580 | 18610 | 18580 | 69 |
| 617 | 20231120 | 094000 | 1661275000 | 18580 | 18600 | 18600 | 18580 | 1885 |
| 618 | 20231120 | 093900 | 1626230920 | 18610 | 18640 | 18640 | 18610 | 765 |
| 619 | 20231120 | 093800 | 1611987360 | 18640 | 18630 | 18640 | 18630 | 284 |
| 620 | 20231120 | 093700 | 1606695930 | 18630 | 18610 | 18630 | 18600 | 238 |
| 621 | 20231120 | 093600 | 1602264610 | 18610 | 18600 | 18630 | 18600 | 1773 |
| 622 | 20231120 | 093500 | 1569244920 | 18620 | 18580 | 18620 | 18580 | 2525 |
| 623 | 20231120 | 093400 | 1522289160 | 18580 | 18580 | 18590 | 18570 | 351 |
| 624 | 20231120 | 093300 | 1515767100 | 18600 | 18600 | 18600 | 18570 | 526 |
| 625 | 20231120 | 093200 | 1505998620 | 18590 | 18590 | 18610 | 18580 | 546 |
| 626 | 20231120 | 093100 | 1495845920 | 18590 | 18590 | 18610 | 18590 | 1556 |
| 627 | 20231120 | 093000 | 1466902590 | 18600 | 18600 | 18610 | 18590 | 1635 |
| 628 | 20231120 | 092900 | 1436488710 | 18600 | 18600 | 18610 | 18600 | 1147 |
| 629 | 20231120 | 092800 | 1415148570 | 18600 | 18640 | 18640 | 18600 | 3505 |
| 630 | 20231120 | 092700 | 1349882990 | 18630 | 18640 | 18640 | 18630 | 1309 |
| 631 | 20231120 | 092600 | 1325488120 | 18640 | 18680 | 18680 | 18640 | 593 |
| 632 | 20231120 | 092500 | 1314428220 | 18680 | 18650 | 18690 | 18650 | 869 |
| 633 | 20231120 | 092400 | 1298201790 | 18650 | 18680 | 18680 | 18640 | 1568 |
| 634 | 20231120 | 092300 | 1268965730 | 18650 | 18660 | 18690 | 18650 | 2789 |
| 635 | 20231120 | 092200 | 1216900850 | 18670 | 18690 | 18690 | 18660 | 1386 |
| 636 | 20231120 | 092100 | 1191021580 | 18690 | 18650 | 18690 | 18600 | 6912 |
| 637 | 20231120 | 092000 | 1062005410 | 18650 | 18570 | 18650 | 18560 | 2371 |
| 638 | 20231120 | 091900 | 1017868590 | 18570 | 18560 | 18570 | 18540 | 1623 |
| 639 | 20231120 | 091800 | 987749110 | 18560 | 18540 | 18560 | 18540 | 832 |
| 640 | 20231120 | 091700 | 972323790 | 18540 | 18530 | 18560 | 18530 | 433 |
| 641 | 20231120 | 091600 | 964297950 | 18530 | 18520 | 18560 | 18520 | 1551 |
| 642 | 20231120 | 091500 | 935553780 | 18520 | 18540 | 18560 | 18520 | 4169 |
| 643 | 20231120 | 091400 | 858299870 | 18540 | 18540 | 18560 | 18510 | 946 |
| 644 | 20231120 | 091300 | 840764470 | 18550 | 18610 | 18610 | 18550 | 5352 |
| 645 | 20231120 | 091200 | 741292260 | 18610 | 18590 | 18610 | 18580 | 326 |
| 646 | 20231120 | 091100 | 735228520 | 18580 | 18640 | 18660 | 18570 | 921 |
| 647 | 20231120 | 091000 | 718071390 | 18640 | 18600 | 18640 | 18560 | 755 |
| 648 | 20231120 | 090900 | 704036350 | 18600 | 18600 | 18600 | 18550 | 1086 |
| 649 | 20231120 | 090800 | 683847800 | 18600 | 18660 | 18660 | 18590 | 722 |
| 650 | 20231120 | 090700 | 670401110 | 18660 | 18710 | 18710 | 18630 | 3799 |
| 651 | 20231120 | 090600 | 599518060 | 18720 | 18740 | 18740 | 18710 | 4145 |
| 652 | 20231120 | 090500 | 521897920 | 18750 | 18670 | 18760 | 18670 | 9281 |
| 653 | 20231120 | 090400 | 348124110 | 18700 | 18670 | 18700 | 18670 | 2261 |
| 654 | 20231120 | 090300 | 305882490 | 18700 | 18670 | 18720 | 18670 | 2270 |
| 655 | 20231120 | 090200 | 263439740 | 18660 | 18510 | 18670 | 18500 | 5984 |
| 656 | 20231120 | 090100 | 152139790 | 18510 | 18530 | 18530 | 18490 | 2124 |
| 657 | 20231120 | 090000 | 112841030 | 18540 | 18550 | 18550 | 18500 | 5384 |