36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 2599 |
| 3 | 20240430 | 201200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20240430 | 201100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20240430 | 201000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20240430 | 200900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20240430 | 200800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20240430 | 200700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20240430 | 200600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20240430 | 200500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20240430 | 200400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20240430 | 200300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20240430 | 200200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20240430 | 200100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20240430 | 200000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20240430 | 195900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20240430 | 195800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20240430 | 195700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20240430 | 195600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20240430 | 195500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20240430 | 195400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20240430 | 195300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20240430 | 195200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20240430 | 195100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20240430 | 195000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20240430 | 194900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20240430 | 194800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20240430 | 194700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20240430 | 194600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20240430 | 194500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20240430 | 194400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20240430 | 194300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 2599 |
| 33 | 20240430 | 194200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20240430 | 194100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20240430 | 194000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20240430 | 193900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20240430 | 193800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20240430 | 193700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20240430 | 193600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20240430 | 193500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20240430 | 193400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20240430 | 193300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20240430 | 193200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20240430 | 193100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20240430 | 193000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20240430 | 192900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20240430 | 192800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20240430 | 192700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20240430 | 192600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20240430 | 192500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20240430 | 192400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20240430 | 192300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20240430 | 192200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20240430 | 192100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20240430 | 192000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20240430 | 191900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20240430 | 191800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20240430 | 191700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20240430 | 191600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20240430 | 191500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20240430 | 191400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20240430 | 191300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 2599 |
| 63 | 20240430 | 191200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20240430 | 191100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20240430 | 191000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20240430 | 190900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20240430 | 190800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20240430 | 190700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20240430 | 190600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20240430 | 190500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20240430 | 190400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20240430 | 190300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20240430 | 190200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20240430 | 190100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20240430 | 190000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20240430 | 185900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20240430 | 185800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20240430 | 185700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20240430 | 185600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20240430 | 185500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20240430 | 185400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20240430 | 185300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20240430 | 185200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20240430 | 185100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20240430 | 185000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20240430 | 184900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20240430 | 184800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20240430 | 184700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20240430 | 184600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20240430 | 184500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20240430 | 184400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20240430 | 184300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 2599 |
| 93 | 20240430 | 184200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20240430 | 184100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20240430 | 184000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20240430 | 183900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20240430 | 183800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20240430 | 183700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20240430 | 183600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20240430 | 183500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20240430 | 183400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20240430 | 183300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20240430 | 183200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20240430 | 183100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20240430 | 183000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20240430 | 182900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20240430 | 182800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20240430 | 182700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20240430 | 182600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20240430 | 182500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20240430 | 182400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20240430 | 182300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20240430 | 182200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20240430 | 182100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20240430 | 182000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20240430 | 181900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20240430 | 181800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20240430 | 181700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20240430 | 181600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20240430 | 181500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20240430 | 181400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20240430 | 181300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 2599 |
| 123 | 20240430 | 181200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20240430 | 181100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20240430 | 181000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20240430 | 180900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20240430 | 180800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20240430 | 180700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20240430 | 180600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20240430 | 180500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20240430 | 180400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20240430 | 180300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20240430 | 180200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20240430 | 180100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20240430 | 180000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20240430 | 175900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20240430 | 175800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20240430 | 175700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20240430 | 175600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20240430 | 175500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20240430 | 175400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20240430 | 175300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20240430 | 175200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20240430 | 175100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20240430 | 175000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20240430 | 174900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20240430 | 174800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20240430 | 174700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20240430 | 174600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20240430 | 174500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20240430 | 174400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20240430 | 174300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 2599 |
| 153 | 20240430 | 174200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20240430 | 174100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20240430 | 174000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20240430 | 173900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20240430 | 173800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20240430 | 173700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20240430 | 173600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20240430 | 173500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20240430 | 173400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20240430 | 173300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20240430 | 173200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20240430 | 173100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20240430 | 173000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20240430 | 172900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20240430 | 172800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20240430 | 172700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20240430 | 172600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20240430 | 172500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20240430 | 172400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20240430 | 172300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20240430 | 172200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20240430 | 172100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20240430 | 172000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20240430 | 171900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20240430 | 171800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20240430 | 171700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20240430 | 171600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20240430 | 171500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20240430 | 171400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20240430 | 171300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 2599 |
| 183 | 20240430 | 171200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20240430 | 171100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20240430 | 171000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20240430 | 170900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20240430 | 170800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20240430 | 170700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20240430 | 170600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20240430 | 170500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20240430 | 170400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20240430 | 170300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20240430 | 170200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20240430 | 170100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20240430 | 170000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20240430 | 165900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20240430 | 165800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20240430 | 165700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20240430 | 165600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20240430 | 165500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20240430 | 165400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20240430 | 165300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20240430 | 165200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20240430 | 165100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20240430 | 165000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20240430 | 164900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20240430 | 164800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20240430 | 164700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20240430 | 164600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20240430 | 164500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20240430 | 164400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20240430 | 164300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 2599 |
| 213 | 20240430 | 164200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20240430 | 164100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20240430 | 164000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20240430 | 163900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20240430 | 163800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20240430 | 163700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20240430 | 163600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20240430 | 163500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20240430 | 163400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20240430 | 163300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20240430 | 163200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20240430 | 163100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20240430 | 163000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20240430 | 162900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20240430 | 162800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20240430 | 162700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20240430 | 162600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20240430 | 162500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20240430 | 162400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20240430 | 162300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20240430 | 162200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20240430 | 162100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20240430 | 162000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20240430 | 161900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20240430 | 161800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20240430 | 161700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20240430 | 161600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20240430 | 161500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20240430 | 161400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20240430 | 161300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 2599 |
| 243 | 20240430 | 161200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20240430 | 161100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20240430 | 161000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20240430 | 160900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20240430 | 160800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20240430 | 160700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20240430 | 160600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20240430 | 160500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20240430 | 160400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20240430 | 160300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20240430 | 160200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20240430 | 160100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20240430 | 160000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20240430 | 155900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20240430 | 155800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20240430 | 155700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20240430 | 155600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20240430 | 155500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20240430 | 155400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20240430 | 155300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20240430 | 155200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20240430 | 155100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20240430 | 155000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20240430 | 154900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20240430 | 154800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20240430 | 154700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20240430 | 154600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20240430 | 154500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20240430 | 154400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20240430 | 154300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 2599 |
| 273 | 20240430 | 154200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20240430 | 154100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 275 | 20240430 | 154000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 276 | 20240430 | 153900 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 277 | 20240430 | 153800 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 278 | 20240430 | 153700 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 279 | 20240430 | 153600 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 280 | 20240430 | 153500 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 281 | 20240430 | 153400 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 282 | 20240430 | 153300 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 283 | 20240430 | 153200 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 284 | 20240430 | 153100 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 285 | 20240430 | 153000 | 2656173980 | 16670 | 16670 | 16670 | 16670 | 2599 |
| 286 | 20240430 | 152900 | 2612848650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 287 | 20240430 | 152800 | 2612848650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 288 | 20240430 | 152700 | 2612848650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 289 | 20240430 | 152600 | 2612848650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 290 | 20240430 | 152500 | 2612848650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 291 | 20240430 | 152400 | 2612848650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 292 | 20240430 | 152300 | 2612848650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 293 | 20240430 | 152200 | 2612848650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 294 | 20240430 | 152100 | 2612848650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 295 | 20240430 | 152000 | 2612848650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 296 | 20240430 | 151900 | 2612848650 | 16680 | 16680 | 16680 | 16680 | 393 |
| 297 | 20240430 | 151800 | 2606293410 | 16670 | 16660 | 16670 | 16660 | 408 |
| 298 | 20240430 | 151700 | 2599492540 | 16660 | 16670 | 16670 | 16660 | 69 |
| 299 | 20240430 | 151600 | 2598342370 | 16670 | 16660 | 16670 | 16660 | 148 |
| 300 | 20240430 | 151500 | 2595875640 | 16660 | 16660 | 16670 | 16660 | 600 |
| 301 | 20240430 | 151400 | 2585879400 | 16670 | 16660 | 16670 | 16660 | 169 |
| 302 | 20240430 | 151300 | 2583063170 | 16670 | 16670 | 16670 | 16670 | 266 |
| 303 | 20240430 | 151200 | 2578628950 | 16670 | 16670 | 16670 | 16670 | 171 |
| 304 | 20240430 | 151100 | 2575778380 | 16670 | 16670 | 16670 | 16660 | 195 |
| 305 | 20240430 | 151000 | 2572527740 | 16660 | 16660 | 16660 | 16660 | 104 |
| 306 | 20240430 | 150900 | 2570795100 | 16660 | 16660 | 16660 | 16660 | 125 |
| 307 | 20240430 | 150800 | 2568712600 | 16660 | 16660 | 16660 | 16660 | 220 |
| 308 | 20240430 | 150700 | 2565047400 | 16670 | 16660 | 16670 | 16660 | 206 |
| 309 | 20240430 | 150600 | 2561614380 | 16660 | 16670 | 16670 | 16660 | 75 |
| 310 | 20240430 | 150500 | 2560364710 | 16670 | 16670 | 16670 | 16670 | 110 |
| 311 | 20240430 | 150400 | 2558531010 | 16670 | 16670 | 16670 | 16670 | 198 |
| 312 | 20240430 | 150300 | 2555230350 | 16670 | 16670 | 16670 | 16670 | 560 |
| 313 | 20240430 | 150200 | 2545895150 | 16670 | 16670 | 16670 | 16670 | 51 |
| 314 | 20240430 | 150100 | 2545044980 | 16660 | 16670 | 16670 | 16660 | 66 |
| 315 | 20240430 | 150000 | 2543945360 | 16670 | 16670 | 16670 | 16670 | 52 |
| 316 | 20240430 | 145900 | 2543078520 | 16670 | 16670 | 16670 | 16670 | 2 |
| 317 | 20240430 | 145800 | 2543045180 | 16670 | 16680 | 16680 | 16670 | 71 |
| 318 | 20240430 | 145700 | 2541861600 | 16680 | 16680 | 16680 | 16670 | 239 |
| 319 | 20240430 | 145600 | 2537876890 | 16660 | 16670 | 16670 | 16660 | 430 |
| 320 | 20240430 | 145500 | 2530712750 | 16660 | 16670 | 16670 | 16660 | 351 |
| 321 | 20240430 | 145400 | 2524863840 | 16670 | 16680 | 16680 | 16670 | 190 |
| 322 | 20240430 | 145300 | 2521695350 | 16670 | 16670 | 16670 | 16670 | 135 |
| 323 | 20240430 | 145200 | 2519444900 | 16680 | 16680 | 16680 | 16680 | 33 |
| 324 | 20240430 | 145100 | 2518894460 | 16680 | 16680 | 16680 | 16680 | 80 |
| 325 | 20240430 | 145000 | 2517560060 | 16680 | 16650 | 16680 | 16650 | 69 |
| 326 | 20240430 | 144900 | 2516410790 | 16660 | 16650 | 16660 | 16640 | 75 |
| 327 | 20240430 | 144800 | 2515162090 | 16640 | 16640 | 16640 | 16640 | 0 |
| 328 | 20240430 | 144700 | 2515162090 | 16640 | 16640 | 16640 | 16640 | 2901 |
| 329 | 20240430 | 144600 | 2466889450 | 16640 | 16650 | 16650 | 16640 | 246 |
| 330 | 20240430 | 144500 | 2462795970 | 16640 | 16640 | 16640 | 16640 | 383 |
| 331 | 20240430 | 144400 | 2456422850 | 16650 | 16640 | 16650 | 16640 | 470 |
| 332 | 20240430 | 144300 | 2448599050 | 16640 | 16650 | 16650 | 16640 | 102 |
| 333 | 20240430 | 144200 | 2446901450 | 16650 | 16660 | 16660 | 16650 | 2697 |
| 334 | 20240430 | 144100 | 2401995580 | 16660 | 16660 | 16660 | 16660 | 1237 |
| 335 | 20240430 | 144000 | 2381387160 | 16660 | 16670 | 16670 | 16660 | 1310 |
| 336 | 20240430 | 143900 | 2359561270 | 16670 | 16680 | 16680 | 16670 | 214 |
| 337 | 20240430 | 143800 | 2355993870 | 16680 | 16680 | 16680 | 16680 | 3 |
| 338 | 20240430 | 143700 | 2355943830 | 16690 | 16690 | 16690 | 16690 | 5 |
| 339 | 20240430 | 143600 | 2355860380 | 16680 | 16690 | 16690 | 16680 | 65 |
| 340 | 20240430 | 143500 | 2354775830 | 16680 | 16690 | 16690 | 16680 | 49 |
| 341 | 20240430 | 143400 | 2353958420 | 16680 | 16680 | 16680 | 16680 | 60 |
| 342 | 20240430 | 143300 | 2352957620 | 16690 | 16690 | 16690 | 16660 | 167 |
| 343 | 20240430 | 143200 | 2350173390 | 16680 | 16680 | 16680 | 16680 | 43 |
| 344 | 20240430 | 143100 | 2349456150 | 16690 | 16650 | 16690 | 16650 | 1399 |
| 345 | 20240430 | 143000 | 2326161050 | 16650 | 16660 | 16660 | 16650 | 397 |
| 346 | 20240430 | 142900 | 2319547330 | 16660 | 16670 | 16670 | 16660 | 733 |
| 347 | 20240430 | 142800 | 2307328650 | 16690 | 16670 | 16690 | 16670 | 962 |
| 348 | 20240430 | 142700 | 2291290910 | 16690 | 16680 | 16690 | 16680 | 58 |
| 349 | 20240430 | 142600 | 2290323450 | 16680 | 16690 | 16690 | 16680 | 54 |
| 350 | 20240430 | 142500 | 2289422630 | 16680 | 16680 | 16690 | 16670 | 2072 |
| 351 | 20240430 | 142400 | 2254876550 | 16680 | 16680 | 16680 | 16680 | 1297 |
| 352 | 20240430 | 142300 | 2233242590 | 16690 | 16690 | 16690 | 16690 | 1 |
| 353 | 20240430 | 142200 | 2233225900 | 16690 | 16690 | 16690 | 16690 | 333 |
| 354 | 20240430 | 142100 | 2227668130 | 16700 | 16700 | 16700 | 16700 | 1 |
| 355 | 20240430 | 142000 | 2227651430 | 16710 | 16700 | 16710 | 16700 | 299 |
| 356 | 20240430 | 141900 | 2222655680 | 16710 | 16710 | 16710 | 16710 | 23 |
| 357 | 20240430 | 141800 | 2222271350 | 16710 | 16720 | 16720 | 16710 | 1979 |
| 358 | 20240430 | 141700 | 2189182530 | 16720 | 16720 | 16720 | 16720 | 1510 |
| 359 | 20240430 | 141600 | 2163935330 | 16720 | 16720 | 16720 | 16720 | 100 |
| 360 | 20240430 | 141500 | 2162263330 | 16720 | 16720 | 16720 | 16720 | 129 |
| 361 | 20240430 | 141400 | 2160106450 | 16720 | 16720 | 16720 | 16720 | 21 |
| 362 | 20240430 | 141300 | 2159755330 | 16720 | 16720 | 16720 | 16720 | 3038 |
| 363 | 20240430 | 141200 | 2108959970 | 16720 | 16720 | 16720 | 16720 | 478 |
| 364 | 20240430 | 141100 | 2100967810 | 16720 | 16720 | 16730 | 16720 | 681 |
| 365 | 20240430 | 141000 | 2089581400 | 16720 | 16720 | 16720 | 16720 | 605 |
| 366 | 20240430 | 140900 | 2079465800 | 16720 | 16720 | 16720 | 16720 | 22 |
| 367 | 20240430 | 140800 | 2079097960 | 16720 | 16710 | 16720 | 16680 | 947 |
| 368 | 20240430 | 140700 | 2063273980 | 16710 | 16710 | 16710 | 16710 | 0 |
| 369 | 20240430 | 140600 | 2063273980 | 16710 | 16710 | 16710 | 16710 | 105 |
| 370 | 20240430 | 140500 | 2061519430 | 16710 | 16710 | 16710 | 16690 | 123 |
| 371 | 20240430 | 140400 | 2059465300 | 16710 | 16710 | 16710 | 16710 | 10 |
| 372 | 20240430 | 140300 | 2059298200 | 16680 | 16680 | 16680 | 16680 | 306 |
| 373 | 20240430 | 140200 | 2054194120 | 16700 | 16680 | 16700 | 16680 | 1439 |
| 374 | 20240430 | 140100 | 2030188580 | 16680 | 16680 | 16690 | 16680 | 1693 |
| 375 | 20240430 | 140000 | 2001949330 | 16690 | 16690 | 16690 | 16690 | 251 |
| 376 | 20240430 | 135900 | 1997760140 | 16680 | 16700 | 16700 | 16680 | 367 |
| 377 | 20240430 | 135800 | 1991633480 | 16700 | 16700 | 16700 | 16690 | 1020 |
| 378 | 20240430 | 135700 | 1974600840 | 16700 | 16700 | 16700 | 16700 | 140 |
| 379 | 20240430 | 135600 | 1972262840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 380 | 20240430 | 135500 | 1972262840 | 16690 | 16700 | 16700 | 16690 | 123 |
| 381 | 20240430 | 135400 | 1970209960 | 16690 | 16690 | 16690 | 16690 | 134 |
| 382 | 20240430 | 135300 | 1967973500 | 16690 | 16690 | 16690 | 16690 | 1 |
| 383 | 20240430 | 135200 | 1967956810 | 16690 | 16690 | 16690 | 16690 | 700 |
| 384 | 20240430 | 135100 | 1956273810 | 16690 | 16690 | 16720 | 16690 | 85 |
| 385 | 20240430 | 135000 | 1954854530 | 16690 | 16700 | 16700 | 16690 | 71 |
| 386 | 20240430 | 134900 | 1953669490 | 16700 | 16730 | 16730 | 16700 | 2724 |
| 387 | 20240430 | 134800 | 1908168720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 388 | 20240430 | 134700 | 1908168720 | 16730 | 16720 | 16730 | 16710 | 261 |
| 389 | 20240430 | 134600 | 1903804710 | 16720 | 16720 | 16730 | 16720 | 463 |
| 390 | 20240430 | 134500 | 1896063320 | 16730 | 16740 | 16740 | 16730 | 51 |
| 391 | 20240430 | 134400 | 1895209590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 392 | 20240430 | 134300 | 1895209590 | 16740 | 16740 | 16740 | 16740 | 11 |
| 393 | 20240430 | 134200 | 1895025450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 394 | 20240430 | 134100 | 1895025450 | 16740 | 16720 | 16740 | 16720 | 27 |
| 395 | 20240430 | 134000 | 1894573610 | 16710 | 16720 | 16720 | 16710 | 167 |
| 396 | 20240430 | 133900 | 1891783030 | 16720 | 16720 | 16720 | 16720 | 106 |
| 397 | 20240430 | 133800 | 1890010710 | 16720 | 16730 | 16730 | 16720 | 763 |
| 398 | 20240430 | 133700 | 1877253150 | 16730 | 16730 | 16730 | 16730 | 839 |
| 399 | 20240430 | 133600 | 1863216680 | 16730 | 16730 | 16730 | 16730 | 55 |
| 400 | 20240430 | 133500 | 1862296530 | 16740 | 16740 | 16740 | 16740 | 11 |
| 401 | 20240430 | 133400 | 1862112390 | 16740 | 16740 | 16740 | 16740 | 1 |
| 402 | 20240430 | 133300 | 1862095650 | 16740 | 16740 | 16740 | 16740 | 163 |
| 403 | 20240430 | 133200 | 1859367030 | 16740 | 16740 | 16740 | 16740 | 80 |
| 404 | 20240430 | 133100 | 1858027830 | 16740 | 16740 | 16740 | 16730 | 64 |
| 405 | 20240430 | 133000 | 1856956550 | 16740 | 16740 | 16740 | 16740 | 279 |
| 406 | 20240430 | 132900 | 1852286090 | 16730 | 16740 | 16740 | 16730 | 66 |
| 407 | 20240430 | 132800 | 1851181440 | 16740 | 16740 | 16740 | 16740 | 25 |
| 408 | 20240430 | 132700 | 1850762940 | 16740 | 16740 | 16740 | 16740 | 26 |
| 409 | 20240430 | 132600 | 1850327700 | 16740 | 16740 | 16740 | 16740 | 5 |
| 410 | 20240430 | 132500 | 1850244000 | 16740 | 16740 | 16740 | 16740 | 204 |
| 411 | 20240430 | 132400 | 1846829040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 412 | 20240430 | 132300 | 1846829040 | 16740 | 16760 | 16760 | 16740 | 33 |
| 413 | 20240430 | 132200 | 1846276270 | 16760 | 16760 | 16760 | 16760 | 920 |
| 414 | 20240430 | 132100 | 1830857070 | 16750 | 16740 | 16750 | 16740 | 1526 |
| 415 | 20240430 | 132000 | 1805299920 | 16730 | 16740 | 16740 | 16730 | 14 |
| 416 | 20240430 | 131900 | 1805065660 | 16740 | 16740 | 16740 | 16740 | 151 |
| 417 | 20240430 | 131800 | 1802537920 | 16740 | 16740 | 16740 | 16740 | 93 |
| 418 | 20240430 | 131700 | 1800981100 | 16740 | 16740 | 16740 | 16740 | 22 |
| 419 | 20240430 | 131600 | 1800612820 | 16740 | 16730 | 16740 | 16730 | 34 |
| 420 | 20240430 | 131500 | 1800043900 | 16730 | 16730 | 16730 | 16730 | 600 |
| 421 | 20240430 | 131400 | 1790005900 | 16730 | 16730 | 16730 | 16730 | 3 |
| 422 | 20240430 | 131300 | 1789955710 | 16730 | 16730 | 16730 | 16730 | 41 |
| 423 | 20240430 | 131200 | 1789269780 | 16730 | 16730 | 16730 | 16730 | 114 |
| 424 | 20240430 | 131100 | 1787362560 | 16720 | 16720 | 16720 | 16720 | 50 |
| 425 | 20240430 | 131000 | 1786526560 | 16720 | 16720 | 16720 | 16720 | 76 |
| 426 | 20240430 | 130900 | 1785255840 | 16720 | 16720 | 16730 | 16720 | 1423 |
| 427 | 20240430 | 130800 | 1761459080 | 16720 | 16730 | 16730 | 16720 | 53 |
| 428 | 20240430 | 130700 | 1760572420 | 16730 | 16730 | 16730 | 16730 | 284 |
| 429 | 20240430 | 130600 | 1755821100 | 16730 | 16720 | 16730 | 16720 | 120 |
| 430 | 20240430 | 130500 | 1753813520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 431 | 20240430 | 130400 | 1753813520 | 16730 | 16730 | 16730 | 16720 | 22 |
| 432 | 20240430 | 130300 | 1753445610 | 16720 | 16720 | 16720 | 16720 | 5 |
| 433 | 20240430 | 130200 | 1753362010 | 16720 | 16720 | 16720 | 16720 | 0 |
| 434 | 20240430 | 130100 | 1753362010 | 16720 | 16730 | 16730 | 16720 | 75 |
| 435 | 20240430 | 130000 | 1752107410 | 16730 | 16720 | 16730 | 16720 | 51 |
| 436 | 20240430 | 125900 | 1751254190 | 16720 | 16730 | 16730 | 16720 | 17 |
| 437 | 20240430 | 125800 | 1750969910 | 16730 | 16730 | 16730 | 16730 | 50 |
| 438 | 20240430 | 125700 | 1750133410 | 16730 | 16730 | 16730 | 16730 | 1 |
| 439 | 20240430 | 125600 | 1750116680 | 16730 | 16730 | 16730 | 16730 | 1 |
| 440 | 20240430 | 125500 | 1750099950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 441 | 20240430 | 125400 | 1750099950 | 16730 | 16730 | 16730 | 16720 | 129 |
| 442 | 20240430 | 125300 | 1747942800 | 16720 | 16720 | 16720 | 16720 | 3 |
| 443 | 20240430 | 125200 | 1747892640 | 16720 | 16720 | 16720 | 16720 | 174 |
| 444 | 20240430 | 125100 | 1744983360 | 16720 | 16720 | 16720 | 16720 | 107 |
| 445 | 20240430 | 125000 | 1743194320 | 16720 | 16720 | 16720 | 16720 | 20 |
| 446 | 20240430 | 124900 | 1742859920 | 16730 | 16730 | 16730 | 16730 | 14 |
| 447 | 20240430 | 124800 | 1742625700 | 16730 | 16720 | 16730 | 16720 | 203 |
| 448 | 20240430 | 124700 | 1739231520 | 16720 | 16720 | 16720 | 16720 | 46 |
| 449 | 20240430 | 124600 | 1738462400 | 16710 | 16720 | 16720 | 16710 | 22 |
| 450 | 20240430 | 124500 | 1738094580 | 16710 | 16710 | 16720 | 16710 | 50 |
| 451 | 20240430 | 124400 | 1737259070 | 16710 | 16710 | 16710 | 16710 | 18 |
| 452 | 20240430 | 124300 | 1736958290 | 16710 | 16710 | 16710 | 16710 | 2 |
| 453 | 20240430 | 124200 | 1736924870 | 16710 | 16700 | 16710 | 16700 | 824 |
| 454 | 20240430 | 124100 | 1723164060 | 16710 | 16720 | 16720 | 16710 | 365 |
| 455 | 20240430 | 124000 | 1717063760 | 16720 | 16710 | 16720 | 16710 | 101 |
| 456 | 20240430 | 123900 | 1715375540 | 16720 | 16720 | 16720 | 16720 | 5 |
| 457 | 20240430 | 123800 | 1715291940 | 16720 | 16720 | 16720 | 16720 | 103 |
| 458 | 20240430 | 123700 | 1713569780 | 16720 | 16720 | 16720 | 16720 | 202 |
| 459 | 20240430 | 123600 | 1710192340 | 16710 | 16710 | 16710 | 16710 | 9 |
| 460 | 20240430 | 123500 | 1710041950 | 16710 | 16710 | 16710 | 16710 | 9 |
| 461 | 20240430 | 123400 | 1709891560 | 16710 | 16710 | 16710 | 16710 | 820 |
| 462 | 20240430 | 123300 | 1696189360 | 16710 | 16710 | 16710 | 16710 | 84 |
| 463 | 20240430 | 123200 | 1694785720 | 16710 | 16710 | 16710 | 16710 | 118 |
| 464 | 20240430 | 123100 | 1692813940 | 16710 | 16710 | 16710 | 16710 | 118 |
| 465 | 20240430 | 123000 | 1690842160 | 16710 | 16700 | 16710 | 16700 | 11 |
| 466 | 20240430 | 122900 | 1690658360 | 16700 | 16700 | 16700 | 16700 | 27 |
| 467 | 20240430 | 122800 | 1690207460 | 16700 | 16700 | 16700 | 16700 | 58 |
| 468 | 20240430 | 122700 | 1689238860 | 16720 | 16710 | 16720 | 16710 | 85 |
| 469 | 20240430 | 122600 | 1687818500 | 16720 | 16720 | 16720 | 16720 | 0 |
| 470 | 20240430 | 122500 | 1687818500 | 16720 | 16700 | 16720 | 16700 | 45 |
| 471 | 20240430 | 122400 | 1687066300 | 16700 | 16700 | 16700 | 16700 | 315 |
| 472 | 20240430 | 122300 | 1681805800 | 16700 | 16700 | 16700 | 16700 | 54 |
| 473 | 20240430 | 122200 | 1680904000 | 16700 | 16720 | 16720 | 16700 | 7 |
| 474 | 20240430 | 122100 | 1680786980 | 16730 | 16720 | 16730 | 16700 | 425 |
| 475 | 20240430 | 122000 | 1673687260 | 16700 | 16700 | 16720 | 16700 | 3 |
| 476 | 20240430 | 121900 | 1673637140 | 16720 | 16700 | 16720 | 16700 | 215 |
| 477 | 20240430 | 121800 | 1670043620 | 16700 | 16700 | 16700 | 16700 | 1 |
| 478 | 20240430 | 121700 | 1670026920 | 16720 | 16720 | 16720 | 16720 | 52 |
| 479 | 20240430 | 121600 | 1669157480 | 16730 | 16740 | 16740 | 16730 | 170 |
| 480 | 20240430 | 121500 | 1666313180 | 16740 | 16740 | 16740 | 16740 | 5 |
| 481 | 20240430 | 121400 | 1666229480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 482 | 20240430 | 121300 | 1666229480 | 16730 | 16730 | 16730 | 16730 | 106 |
| 483 | 20240430 | 121200 | 1664456100 | 16740 | 16730 | 16740 | 16730 | 35 |
| 484 | 20240430 | 121100 | 1663870540 | 16740 | 16740 | 16740 | 16740 | 0 |
| 485 | 20240430 | 121000 | 1663870540 | 16740 | 16730 | 16740 | 16730 | 250 |
| 486 | 20240430 | 120900 | 1659688010 | 16730 | 16700 | 16730 | 16700 | 154 |
| 487 | 20240430 | 120800 | 1657115910 | 16720 | 16720 | 16720 | 16720 | 0 |
| 488 | 20240430 | 120700 | 1657115910 | 16720 | 16720 | 16720 | 16720 | 0 |
| 489 | 20240430 | 120600 | 1657115910 | 16720 | 16720 | 16720 | 16720 | 109 |
| 490 | 20240430 | 120500 | 1655293430 | 16720 | 16720 | 16720 | 16720 | 92 |
| 491 | 20240430 | 120400 | 1653755190 | 16720 | 16720 | 16720 | 16720 | 500 |
| 492 | 20240430 | 120300 | 1645395190 | 16720 | 16720 | 16720 | 16720 | 1 |
| 493 | 20240430 | 120200 | 1645378470 | 16720 | 16690 | 16720 | 16690 | 378 |
| 494 | 20240430 | 120100 | 1639062150 | 16720 | 16690 | 16720 | 16690 | 335 |
| 495 | 20240430 | 120000 | 1633464900 | 16690 | 16700 | 16700 | 16690 | 47 |
| 496 | 20240430 | 115900 | 1632680010 | 16720 | 16720 | 16720 | 16720 | 0 |
| 497 | 20240430 | 115800 | 1632680010 | 16720 | 16720 | 16720 | 16720 | 0 |
| 498 | 20240430 | 115700 | 1632680010 | 16720 | 16720 | 16720 | 16720 | 6 |
| 499 | 20240430 | 115600 | 1632579690 | 16720 | 16690 | 16720 | 16690 | 261 |
| 500 | 20240430 | 115500 | 1628215800 | 16690 | 16700 | 16700 | 16690 | 104 |
| 501 | 20240430 | 115400 | 1626479010 | 16720 | 16720 | 16720 | 16720 | 0 |
| 502 | 20240430 | 115300 | 1626479010 | 16720 | 16720 | 16720 | 16720 | 0 |
| 503 | 20240430 | 115200 | 1626479010 | 16720 | 16700 | 16720 | 16700 | 47 |
| 504 | 20240430 | 115100 | 1625693640 | 16700 | 16710 | 16710 | 16700 | 10 |
| 505 | 20240430 | 115000 | 1625526590 | 16720 | 16720 | 16720 | 16720 | 1 |
| 506 | 20240430 | 114900 | 1625509870 | 16700 | 16700 | 16700 | 16700 | 100 |
| 507 | 20240430 | 114800 | 1623839870 | 16700 | 16700 | 16700 | 16700 | 100 |
| 508 | 20240430 | 114700 | 1622169870 | 16700 | 16730 | 16730 | 16700 | 495 |
| 509 | 20240430 | 114600 | 1613902600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 510 | 20240430 | 114500 | 1613902600 | 16710 | 16710 | 16740 | 16710 | 209 |
| 511 | 20240430 | 114400 | 1610409910 | 16740 | 16740 | 16740 | 16740 | 30 |
| 512 | 20240430 | 114300 | 1609907710 | 16740 | 16740 | 16740 | 16740 | 112 |
| 513 | 20240430 | 114200 | 1608032830 | 16740 | 16680 | 16740 | 16680 | 1146 |
| 514 | 20240430 | 114100 | 1588910190 | 16720 | 16700 | 16720 | 16680 | 566 |
| 515 | 20240430 | 114000 | 1579456570 | 16720 | 16720 | 16720 | 16720 | 1 |
| 516 | 20240430 | 113900 | 1579439850 | 16720 | 16720 | 16720 | 16720 | 30 |
| 517 | 20240430 | 113800 | 1578938250 | 16720 | 16720 | 16720 | 16720 | 10 |
| 518 | 20240430 | 113700 | 1578771050 | 16720 | 16720 | 16720 | 16720 | 200 |
| 519 | 20240430 | 113600 | 1575427050 | 16720 | 16720 | 16720 | 16720 | 20 |
| 520 | 20240430 | 113500 | 1575092650 | 16720 | 16680 | 16720 | 16680 | 130 |
| 521 | 20240430 | 113400 | 1572923050 | 16720 | 16690 | 16720 | 16690 | 113 |
| 522 | 20240430 | 113300 | 1571036240 | 16690 | 16700 | 16700 | 16690 | 74 |
| 523 | 20240430 | 113200 | 1569800790 | 16720 | 16720 | 16720 | 16720 | 0 |
| 524 | 20240430 | 113100 | 1569800790 | 16720 | 16720 | 16720 | 16700 | 115 |
| 525 | 20240430 | 113000 | 1567878030 | 16700 | 16700 | 16700 | 16700 | 1 |
| 526 | 20240430 | 112900 | 1567861330 | 16720 | 16720 | 16720 | 16720 | 401 |
| 527 | 20240430 | 112800 | 1561156610 | 16720 | 16720 | 16720 | 16720 | 200 |
| 528 | 20240430 | 112700 | 1557812610 | 16720 | 16720 | 16720 | 16720 | 409 |
| 529 | 20240430 | 112600 | 1550974130 | 16720 | 16670 | 16720 | 16670 | 230 |
| 530 | 20240430 | 112500 | 1547134570 | 16670 | 16680 | 16680 | 16670 | 100 |
| 531 | 20240430 | 112400 | 1545467070 | 16670 | 16670 | 16670 | 16670 | 0 |
| 532 | 20240430 | 112300 | 1545467070 | 16670 | 16670 | 16670 | 16670 | 40 |
| 533 | 20240430 | 112200 | 1544800270 | 16670 | 16670 | 16670 | 16670 | 103 |
| 534 | 20240430 | 112100 | 1543083260 | 16690 | 16690 | 16700 | 16650 | 2716 |
| 535 | 20240430 | 112000 | 1497799470 | 16690 | 16700 | 16700 | 16690 | 586 |
| 536 | 20240430 | 111900 | 1488018790 | 16700 | 16700 | 16700 | 16700 | 60 |
| 537 | 20240430 | 111800 | 1487016790 | 16700 | 16700 | 16700 | 16690 | 131 |
| 538 | 20240430 | 111700 | 1484829270 | 16700 | 16690 | 16700 | 16690 | 8 |
| 539 | 20240430 | 111600 | 1484695740 | 16700 | 16700 | 16700 | 16700 | 161 |
| 540 | 20240430 | 111500 | 1482007040 | 16700 | 16700 | 16700 | 16700 | 63 |
| 541 | 20240430 | 111400 | 1480954940 | 16700 | 16700 | 16710 | 16700 | 58 |
| 542 | 20240430 | 111300 | 1479986260 | 16710 | 16710 | 16710 | 16710 | 30 |
| 543 | 20240430 | 111200 | 1479484960 | 16710 | 16710 | 16710 | 16710 | 73 |
| 544 | 20240430 | 111100 | 1478265130 | 16730 | 16710 | 16730 | 16710 | 214 |
| 545 | 20240430 | 111000 | 1474685110 | 16710 | 16710 | 16710 | 16710 | 2 |
| 546 | 20240430 | 110900 | 1474651690 | 16710 | 16720 | 16720 | 16710 | 403 |
| 547 | 20240430 | 110800 | 1467914570 | 16730 | 16720 | 16730 | 16720 | 182 |
| 548 | 20240430 | 110700 | 1464871430 | 16720 | 16720 | 16730 | 16720 | 11 |
| 549 | 20240430 | 110600 | 1464687500 | 16720 | 16720 | 16740 | 16720 | 269 |
| 550 | 20240430 | 110500 | 1460187580 | 16720 | 16720 | 16720 | 16720 | 103 |
| 551 | 20240430 | 110400 | 1458465420 | 16730 | 16740 | 16740 | 16730 | 361 |
| 552 | 20240430 | 110300 | 1452422900 | 16740 | 16740 | 16740 | 16740 | 385 |
| 553 | 20240430 | 110200 | 1445978000 | 16740 | 16710 | 16740 | 16710 | 60 |
| 554 | 20240430 | 110100 | 1444975180 | 16690 | 16690 | 16690 | 16690 | 0 |
| 555 | 20240430 | 110000 | 1444975180 | 16690 | 16700 | 16700 | 16690 | 1456 |
| 556 | 20240430 | 105900 | 1420659990 | 16700 | 16700 | 16700 | 16700 | 54 |
| 557 | 20240430 | 105800 | 1419758190 | 16700 | 16720 | 16720 | 16700 | 1230 |
| 558 | 20240430 | 105700 | 1399207170 | 16710 | 16730 | 16730 | 16710 | 1167 |
| 559 | 20240430 | 105600 | 1379692910 | 16750 | 16740 | 16750 | 16730 | 1341 |
| 560 | 20240430 | 105500 | 1357238540 | 16730 | 16730 | 16730 | 16730 | 101 |
| 561 | 20240430 | 105400 | 1355548810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 562 | 20240430 | 105300 | 1355548810 | 16730 | 16730 | 16730 | 16730 | 823 |
| 563 | 20240430 | 105200 | 1341780020 | 16730 | 16730 | 16730 | 16730 | 2 |
| 564 | 20240430 | 105100 | 1341746560 | 16730 | 16740 | 16740 | 16730 | 134 |
| 565 | 20240430 | 105000 | 1339504690 | 16730 | 16730 | 16730 | 16730 | 113 |
| 566 | 20240430 | 104900 | 1337614200 | 16730 | 16730 | 16730 | 16730 | 33 |
| 567 | 20240430 | 104800 | 1337062110 | 16720 | 16740 | 16750 | 16720 | 74 |
| 568 | 20240430 | 104700 | 1335823890 | 16740 | 16740 | 16740 | 16740 | 14 |
| 569 | 20240430 | 104600 | 1335589530 | 16740 | 16740 | 16740 | 16740 | 1 |
| 570 | 20240430 | 104500 | 1335572790 | 16750 | 16740 | 16750 | 16740 | 202 |
| 571 | 20240430 | 104400 | 1332191300 | 16740 | 16740 | 16740 | 16740 | 201 |
| 572 | 20240430 | 104300 | 1328826560 | 16740 | 16740 | 16740 | 16740 | 0 |
| 573 | 20240430 | 104200 | 1328826560 | 16740 | 16740 | 16740 | 16740 | 37 |
| 574 | 20240430 | 104100 | 1328207180 | 16740 | 16750 | 16750 | 16740 | 127 |
| 575 | 20240430 | 104000 | 1326080300 | 16740 | 16740 | 16740 | 16720 | 393 |
| 576 | 20240430 | 103900 | 1319503320 | 16740 | 16730 | 16740 | 16730 | 355 |
| 577 | 20240430 | 103800 | 1313561170 | 16720 | 16740 | 16740 | 16720 | 64 |
| 578 | 20240430 | 103700 | 1312489830 | 16740 | 16730 | 16740 | 16720 | 187 |
| 579 | 20240430 | 103600 | 1309363080 | 16730 | 16730 | 16730 | 16730 | 1 |
| 580 | 20240430 | 103500 | 1309346350 | 16720 | 16710 | 16720 | 16710 | 151 |
| 581 | 20240430 | 103400 | 1306821690 | 16720 | 16710 | 16720 | 16710 | 38 |
| 582 | 20240430 | 103300 | 1306186400 | 16710 | 16700 | 16710 | 16700 | 181 |
| 583 | 20240430 | 103200 | 1303163490 | 16700 | 16700 | 16700 | 16700 | 21 |
| 584 | 20240430 | 103100 | 1302812790 | 16700 | 16700 | 16700 | 16700 | 105 |
| 585 | 20240430 | 103000 | 1301059290 | 16700 | 16710 | 16710 | 16690 | 437 |
| 586 | 20240430 | 102900 | 1293765170 | 16700 | 16700 | 16700 | 16700 | 1 |
| 587 | 20240430 | 102800 | 1293748470 | 16700 | 16700 | 16700 | 16700 | 28 |
| 588 | 20240430 | 102700 | 1293280870 | 16690 | 16690 | 16700 | 16690 | 8 |
| 589 | 20240430 | 102600 | 1293147330 | 16700 | 16700 | 16700 | 16700 | 125 |
| 590 | 20240430 | 102500 | 1291059830 | 16700 | 16700 | 16700 | 16700 | 816 |
| 591 | 20240430 | 102400 | 1277432630 | 16700 | 16680 | 16700 | 16680 | 91 |
| 592 | 20240430 | 102300 | 1275913650 | 16680 | 16690 | 16690 | 16680 | 346 |
| 593 | 20240430 | 102200 | 1270139450 | 16690 | 16690 | 16690 | 16670 | 52 |
| 594 | 20240430 | 102100 | 1269271590 | 16690 | 16660 | 16690 | 16660 | 51 |
| 595 | 20240430 | 102000 | 1268421300 | 16660 | 16660 | 16660 | 16660 | 130 |
| 596 | 20240430 | 101900 | 1266255500 | 16690 | 16650 | 16690 | 16650 | 241 |
| 597 | 20240430 | 101800 | 1262241980 | 16650 | 16630 | 16650 | 16630 | 175 |
| 598 | 20240430 | 101700 | 1259329240 | 16630 | 16630 | 16650 | 16630 | 778 |
| 599 | 20240430 | 101600 | 1246384670 | 16630 | 16630 | 16630 | 16630 | 365 |
| 600 | 20240430 | 101500 | 1240314720 | 16630 | 16640 | 16640 | 16630 | 136 |
| 601 | 20240430 | 101400 | 1238052910 | 16640 | 16640 | 16640 | 16640 | 112 |
| 602 | 20240430 | 101300 | 1236189230 | 16640 | 16660 | 16660 | 16640 | 439 |
| 603 | 20240430 | 101200 | 1228880350 | 16660 | 16660 | 16660 | 16650 | 1888 |
| 604 | 20240430 | 101100 | 1197442660 | 16660 | 16680 | 16680 | 16660 | 1901 |
| 605 | 20240430 | 101000 | 1165751340 | 16680 | 16690 | 16690 | 16680 | 897 |
| 606 | 20240430 | 100900 | 1150787140 | 16690 | 16690 | 16690 | 16690 | 232 |
| 607 | 20240430 | 100800 | 1146915060 | 16690 | 16690 | 16690 | 16690 | 385 |
| 608 | 20240430 | 100700 | 1140489410 | 16700 | 16690 | 16700 | 16690 | 392 |
| 609 | 20240430 | 100600 | 1133944910 | 16690 | 16690 | 16690 | 16690 | 83 |
| 610 | 20240430 | 100500 | 1132559640 | 16690 | 16690 | 16690 | 16680 | 139 |
| 611 | 20240430 | 100400 | 1130239740 | 16690 | 16690 | 16690 | 16680 | 198 |
| 612 | 20240430 | 100300 | 1126937080 | 16680 | 16700 | 16700 | 16680 | 423 |
| 613 | 20240430 | 100200 | 1119877820 | 16700 | 16700 | 16700 | 16690 | 238 |
| 614 | 20240430 | 100100 | 1115904420 | 16700 | 16690 | 16700 | 16680 | 952 |
| 615 | 20240430 | 100000 | 1100015520 | 16680 | 16690 | 16690 | 16680 | 79 |
| 616 | 20240430 | 095900 | 1098697770 | 16700 | 16700 | 16700 | 16700 | 207 |
| 617 | 20240430 | 095800 | 1095240870 | 16700 | 16700 | 16700 | 16670 | 995 |
| 618 | 20240430 | 095700 | 1078651460 | 16700 | 16690 | 16700 | 16670 | 1505 |
| 619 | 20240430 | 095600 | 1053542660 | 16690 | 16710 | 16710 | 16690 | 1275 |
| 620 | 20240430 | 095500 | 1032250260 | 16720 | 16720 | 16750 | 16710 | 228 |
| 621 | 20240430 | 095400 | 1028435480 | 16720 | 16730 | 16750 | 16700 | 1299 |
| 622 | 20240430 | 095300 | 1006710530 | 16740 | 16720 | 16740 | 16720 | 143 |
| 623 | 20240430 | 095200 | 1004319540 | 16720 | 16720 | 16720 | 16720 | 180 |
| 624 | 20240430 | 095100 | 1001309940 | 16710 | 16720 | 16720 | 16710 | 318 |
| 625 | 20240430 | 095000 | 995995160 | 16720 | 16720 | 16730 | 16700 | 936 |
| 626 | 20240430 | 094900 | 980355940 | 16720 | 16730 | 16730 | 16710 | 790 |
| 627 | 20240430 | 094800 | 967147060 | 16720 | 16730 | 16730 | 16710 | 1077 |
| 628 | 20240430 | 094700 | 949147050 | 16720 | 16730 | 16730 | 16710 | 808 |
| 629 | 20240430 | 094600 | 935641190 | 16730 | 16740 | 16740 | 16730 | 8 |
| 630 | 20240430 | 094500 | 935507310 | 16750 | 16730 | 16750 | 16720 | 440 |
| 631 | 20240430 | 094400 | 928144450 | 16730 | 16730 | 16750 | 16720 | 622 |
| 632 | 20240430 | 094300 | 917741190 | 16730 | 16750 | 16750 | 16730 | 913 |
| 633 | 20240430 | 094200 | 902459650 | 16750 | 16770 | 16770 | 16750 | 2481 |
| 634 | 20240430 | 094100 | 860882180 | 16770 | 16770 | 16780 | 16770 | 210 |
| 635 | 20240430 | 094000 | 857360460 | 16770 | 16770 | 16770 | 16770 | 1 |
| 636 | 20240430 | 093900 | 857343690 | 16770 | 16770 | 16790 | 16770 | 192 |
| 637 | 20240430 | 093800 | 854122750 | 16770 | 16770 | 16780 | 16770 | 1012 |
| 638 | 20240430 | 093700 | 837149890 | 16780 | 16790 | 16790 | 16770 | 1286 |
| 639 | 20240430 | 093600 | 815567030 | 16790 | 16780 | 16790 | 16770 | 1346 |
| 640 | 20240430 | 093500 | 792970200 | 16780 | 16760 | 16780 | 16760 | 402 |
| 641 | 20240430 | 093400 | 786231840 | 16750 | 16740 | 16760 | 16740 | 938 |
| 642 | 20240430 | 093300 | 770523880 | 16750 | 16760 | 16760 | 16740 | 3078 |
| 643 | 20240430 | 093200 | 718966550 | 16770 | 16780 | 16780 | 16760 | 1226 |
| 644 | 20240430 | 093100 | 698413560 | 16780 | 16780 | 16780 | 16770 | 222 |
| 645 | 20240430 | 093000 | 694688420 | 16780 | 16790 | 16790 | 16770 | 874 |
| 646 | 20240430 | 092900 | 680028250 | 16790 | 16810 | 16810 | 16780 | 402 |
| 647 | 20240430 | 092800 | 673276380 | 16810 | 16800 | 16810 | 16800 | 677 |
| 648 | 20240430 | 092700 | 661896740 | 16790 | 16780 | 16800 | 16770 | 2417 |
| 649 | 20240430 | 092600 | 621346630 | 16780 | 16790 | 16800 | 16780 | 1031 |
| 650 | 20240430 | 092500 | 604037980 | 16790 | 16790 | 16800 | 16790 | 417 |
| 651 | 20240430 | 092400 | 597034540 | 16790 | 16800 | 16800 | 16790 | 1080 |
| 652 | 20240430 | 092300 | 578891650 | 16800 | 16810 | 16820 | 16800 | 107 |
| 653 | 20240430 | 092200 | 577093030 | 16800 | 16800 | 16800 | 16800 | 521 |
| 654 | 20240430 | 092100 | 568340230 | 16790 | 16820 | 16820 | 16790 | 871 |
| 655 | 20240430 | 092000 | 553700700 | 16820 | 16820 | 16820 | 16810 | 1014 |
| 656 | 20240430 | 091900 | 536645590 | 16820 | 16820 | 16820 | 16820 | 110 |
| 657 | 20240430 | 091800 | 534795390 | 16820 | 16820 | 16830 | 16800 | 571 |
| 658 | 20240430 | 091700 | 525196790 | 16820 | 16830 | 16840 | 16820 | 438 |
| 659 | 20240430 | 091600 | 517826860 | 16830 | 16810 | 16830 | 16790 | 2209 |
| 660 | 20240430 | 091500 | 480672290 | 16810 | 16770 | 16810 | 16770 | 1415 |
| 661 | 20240430 | 091400 | 456900410 | 16770 | 16770 | 16770 | 16770 | 738 |
| 662 | 20240430 | 091300 | 444524150 | 16770 | 16760 | 16800 | 16760 | 725 |
| 663 | 20240430 | 091200 | 432359140 | 16790 | 16750 | 16790 | 16750 | 221 |
| 664 | 20240430 | 091100 | 428655830 | 16750 | 16790 | 16800 | 16750 | 1402 |
| 665 | 20240430 | 091000 | 405133630 | 16800 | 16820 | 16830 | 16800 | 464 |
| 666 | 20240430 | 090900 | 397331160 | 16830 | 16820 | 16830 | 16800 | 1396 |
| 667 | 20240430 | 090800 | 373845720 | 16800 | 16800 | 16820 | 16790 | 1902 |
| 668 | 20240430 | 090700 | 341886590 | 16800 | 16780 | 16800 | 16780 | 2319 |
| 669 | 20240430 | 090600 | 302935070 | 16780 | 16770 | 16780 | 16740 | 2328 |
| 670 | 20240430 | 090500 | 263892730 | 16740 | 16720 | 16770 | 16710 | 3907 |
| 671 | 20240430 | 090400 | 198563380 | 16750 | 16690 | 16790 | 16690 | 2282 |
| 672 | 20240430 | 090300 | 160354710 | 16750 | 16680 | 16750 | 16680 | 2056 |
| 673 | 20240430 | 090200 | 125994480 | 16680 | 16680 | 16710 | 16680 | 1916 |
| 674 | 20240430 | 090100 | 94034870 | 16680 | 16670 | 16740 | 16670 | 411 |
| 675 | 20240430 | 090000 | 87179180 | 16700 | 16680 | 16700 | 16650 | 5225 |