36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 201400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 13849 |
| 3 | 20240926 | 201300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240926 | 201200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240926 | 201100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240926 | 201000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240926 | 200900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240926 | 200800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240926 | 200700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240926 | 200600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240926 | 200500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240926 | 200400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240926 | 200300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240926 | 200200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240926 | 200100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240926 | 200000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240926 | 195900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240926 | 195800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240926 | 195700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240926 | 195600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240926 | 195500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240926 | 195400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240926 | 195300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240926 | 195200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240926 | 195100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240926 | 195000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240926 | 194900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240926 | 194800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240926 | 194700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240926 | 194600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240926 | 194500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240926 | 194400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 13849 |
| 33 | 20240926 | 194300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240926 | 194200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240926 | 194100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240926 | 194000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240926 | 193900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240926 | 193800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240926 | 193700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240926 | 193600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240926 | 193500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240926 | 193400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240926 | 193300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240926 | 193200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240926 | 193100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240926 | 193000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240926 | 192900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240926 | 192800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240926 | 192700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240926 | 192600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240926 | 192500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240926 | 192400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240926 | 192300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240926 | 192200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240926 | 192100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240926 | 192000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240926 | 191900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240926 | 191800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240926 | 191700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240926 | 191600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240926 | 191500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240926 | 191400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 13849 |
| 63 | 20240926 | 191300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240926 | 191200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240926 | 191100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240926 | 191000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240926 | 190900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240926 | 190800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240926 | 190700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240926 | 190600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240926 | 190500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240926 | 190400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240926 | 190300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240926 | 190200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240926 | 190100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240926 | 190000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240926 | 185900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240926 | 185800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240926 | 185700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240926 | 185600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240926 | 185500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240926 | 185400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240926 | 185300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240926 | 185200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240926 | 185100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240926 | 185000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240926 | 184900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240926 | 184800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240926 | 184700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240926 | 184600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240926 | 184500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240926 | 184400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 13849 |
| 93 | 20240926 | 184300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240926 | 184200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240926 | 184100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240926 | 184000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240926 | 183900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240926 | 183800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240926 | 183700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240926 | 183600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240926 | 183500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240926 | 183400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240926 | 183300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240926 | 183200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240926 | 183100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240926 | 183000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240926 | 182900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240926 | 182800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240926 | 182700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240926 | 182600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240926 | 182500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240926 | 182400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240926 | 182300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240926 | 182200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240926 | 182100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240926 | 182000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240926 | 181900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240926 | 181800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240926 | 181700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240926 | 181600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240926 | 181500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240926 | 181400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 13849 |
| 123 | 20240926 | 181300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240926 | 181200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240926 | 181100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240926 | 181000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240926 | 180900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240926 | 180800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240926 | 180700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240926 | 180600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240926 | 180500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240926 | 180400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240926 | 180300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240926 | 180200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240926 | 180100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240926 | 180000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240926 | 175900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240926 | 175800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240926 | 175700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240926 | 175600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240926 | 175500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240926 | 175400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240926 | 175300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240926 | 175200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240926 | 175100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240926 | 175000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240926 | 174900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240926 | 174800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240926 | 174700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240926 | 174600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240926 | 174500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240926 | 174400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 13849 |
| 153 | 20240926 | 174300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240926 | 174200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240926 | 174100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240926 | 174000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240926 | 173900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240926 | 173800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240926 | 173700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240926 | 173600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240926 | 173500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240926 | 173400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240926 | 173300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240926 | 173200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240926 | 173100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240926 | 173000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240926 | 172900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240926 | 172800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240926 | 172700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240926 | 172600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240926 | 172500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240926 | 172400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240926 | 172300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240926 | 172200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240926 | 172100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240926 | 172000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240926 | 171900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240926 | 171800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240926 | 171700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240926 | 171600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240926 | 171500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240926 | 171400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 13849 |
| 183 | 20240926 | 171300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240926 | 171200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240926 | 171100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240926 | 171000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240926 | 170900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240926 | 170800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240926 | 170700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240926 | 170600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240926 | 170500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240926 | 170400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240926 | 170300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240926 | 170200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240926 | 170100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240926 | 170000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240926 | 165900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240926 | 165800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240926 | 165700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240926 | 165600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240926 | 165500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240926 | 165400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240926 | 165300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240926 | 165200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240926 | 165100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240926 | 165000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240926 | 164900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240926 | 164800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240926 | 164700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240926 | 164600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240926 | 164500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240926 | 164400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 13849 |
| 213 | 20240926 | 164300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240926 | 164200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240926 | 164100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240926 | 164000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240926 | 163900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240926 | 163800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240926 | 163700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240926 | 163600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240926 | 163500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240926 | 163400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240926 | 163300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240926 | 163200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240926 | 163100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240926 | 163000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240926 | 162900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240926 | 162800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240926 | 162700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240926 | 162600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240926 | 162500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240926 | 162400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240926 | 162300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240926 | 162200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240926 | 162100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240926 | 162000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240926 | 161900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240926 | 161800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240926 | 161700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240926 | 161600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240926 | 161500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240926 | 161400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 13849 |
| 243 | 20240926 | 161300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240926 | 161200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240926 | 161100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240926 | 161000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240926 | 160900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240926 | 160800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240926 | 160700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240926 | 160600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240926 | 160500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240926 | 160400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240926 | 160300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240926 | 160200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240926 | 160100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240926 | 160000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240926 | 155900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240926 | 155800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240926 | 155700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240926 | 155600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240926 | 155500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240926 | 155400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240926 | 155300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240926 | 155200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240926 | 155100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240926 | 155000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20240926 | 154900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20240926 | 154800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20240926 | 154700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20240926 | 154600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20240926 | 154500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20240926 | 154400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 13849 |
| 273 | 20240926 | 154300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20240926 | 154200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20240926 | 154100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20240926 | 154000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20240926 | 153900 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20240926 | 153800 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20240926 | 153700 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20240926 | 153600 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20240926 | 153500 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20240926 | 153400 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20240926 | 153300 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20240926 | 153200 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20240926 | 153100 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20240926 | 153000 | 6295760780 | 11800 | 11800 | 11800 | 11800 | 13849 |
| 287 | 20240926 | 152900 | 6132342580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20240926 | 152800 | 6132342580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20240926 | 152700 | 6132342580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20240926 | 152600 | 6132342580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20240926 | 152500 | 6132342580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20240926 | 152400 | 6132342580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20240926 | 152300 | 6132342580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20240926 | 152200 | 6132342580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20240926 | 152100 | 6132342580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20240926 | 152000 | 6132342580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20240926 | 151900 | 6132342580 | 11800 | 11800 | 11810 | 11780 | 2034 |
| 298 | 20240926 | 151800 | 6108354700 | 11800 | 11790 | 11800 | 11780 | 1395 |
| 299 | 20240926 | 151700 | 6091908540 | 11780 | 11780 | 11780 | 11770 | 738 |
| 300 | 20240926 | 151600 | 6083217010 | 11780 | 11770 | 11780 | 11770 | 3734 |
| 301 | 20240926 | 151500 | 6039250950 | 11770 | 11800 | 11800 | 11770 | 201 |
| 302 | 20240926 | 151400 | 6036883950 | 11770 | 11800 | 11810 | 11770 | 2481 |
| 303 | 20240926 | 151300 | 6007650910 | 11800 | 11800 | 11810 | 11800 | 2779 |
| 304 | 20240926 | 151200 | 5974858410 | 11800 | 11790 | 11800 | 11790 | 848 |
| 305 | 20240926 | 151100 | 5964857330 | 11790 | 11810 | 11810 | 11790 | 2622 |
| 306 | 20240926 | 151000 | 5933917610 | 11800 | 11810 | 11810 | 11800 | 433 |
| 307 | 20240926 | 150900 | 5928804410 | 11810 | 11800 | 11820 | 11800 | 2481 |
| 308 | 20240926 | 150800 | 5899505120 | 11810 | 11810 | 11810 | 11800 | 1423 |
| 309 | 20240926 | 150700 | 5882699540 | 11810 | 11810 | 11810 | 11800 | 1069 |
| 310 | 20240926 | 150600 | 5870075150 | 11810 | 11810 | 11810 | 11800 | 2083 |
| 311 | 20240926 | 150500 | 5845487480 | 11810 | 11820 | 11820 | 11800 | 2080 |
| 312 | 20240926 | 150400 | 5820921260 | 11810 | 11800 | 11820 | 11800 | 5001 |
| 313 | 20240926 | 150300 | 5761875000 | 11790 | 11790 | 11790 | 11790 | 870 |
| 314 | 20240926 | 150200 | 5751617700 | 11790 | 11800 | 11800 | 11790 | 1018 |
| 315 | 20240926 | 150100 | 5739607020 | 11800 | 11800 | 11810 | 11790 | 3115 |
| 316 | 20240926 | 150000 | 5702850430 | 11800 | 11800 | 11800 | 11790 | 1633 |
| 317 | 20240926 | 145900 | 5683586580 | 11800 | 11800 | 11800 | 11790 | 124 |
| 318 | 20240926 | 145800 | 5682123390 | 11800 | 11780 | 11800 | 11780 | 1361 |
| 319 | 20240926 | 145700 | 5666076700 | 11790 | 11790 | 11790 | 11790 | 153 |
| 320 | 20240926 | 145600 | 5664272830 | 11760 | 11770 | 11790 | 11760 | 2160 |
| 321 | 20240926 | 145500 | 5638853420 | 11770 | 11780 | 11780 | 11760 | 4441 |
| 322 | 20240926 | 145400 | 5586582130 | 11780 | 11800 | 11800 | 11780 | 1586 |
| 323 | 20240926 | 145300 | 5567886470 | 11800 | 11800 | 11810 | 11800 | 1534 |
| 324 | 20240926 | 145200 | 5549785200 | 11800 | 11800 | 11800 | 11790 | 2015 |
| 325 | 20240926 | 145100 | 5526008890 | 11810 | 11810 | 11810 | 11800 | 2805 |
| 326 | 20240926 | 145000 | 5492897490 | 11800 | 11800 | 11820 | 11800 | 8311 |
| 327 | 20240926 | 144900 | 5394770960 | 11800 | 11790 | 11800 | 11790 | 955 |
| 328 | 20240926 | 144800 | 5383511410 | 11790 | 11780 | 11790 | 11780 | 204 |
| 329 | 20240926 | 144700 | 5381107220 | 11790 | 11780 | 11790 | 11770 | 2826 |
| 330 | 20240926 | 144600 | 5347801160 | 11790 | 11780 | 11790 | 11770 | 790 |
| 331 | 20240926 | 144500 | 5338494880 | 11770 | 11790 | 11790 | 11770 | 822 |
| 332 | 20240926 | 144400 | 5328808900 | 11790 | 11760 | 11800 | 11760 | 7115 |
| 333 | 20240926 | 144300 | 5245020050 | 11750 | 11750 | 11750 | 11750 | 2162 |
| 334 | 20240926 | 144200 | 5219616550 | 11750 | 11750 | 11750 | 11750 | 6 |
| 335 | 20240926 | 144100 | 5219546050 | 11740 | 11740 | 11740 | 11730 | 974 |
| 336 | 20240926 | 144000 | 5208111990 | 11730 | 11730 | 11730 | 11720 | 587 |
| 337 | 20240926 | 143900 | 5201226580 | 11730 | 11730 | 11730 | 11720 | 329 |
| 338 | 20240926 | 143800 | 5197367970 | 11730 | 11720 | 11730 | 11720 | 809 |
| 339 | 20240926 | 143700 | 5187884780 | 11710 | 11710 | 11720 | 11710 | 294 |
| 340 | 20240926 | 143600 | 5184439950 | 11720 | 11720 | 11720 | 11700 | 113 |
| 341 | 20240926 | 143500 | 5183116300 | 11720 | 11690 | 11720 | 11690 | 69 |
| 342 | 20240926 | 143400 | 5182307780 | 11720 | 11720 | 11720 | 11690 | 4073 |
| 343 | 20240926 | 143300 | 5134642130 | 11710 | 11720 | 11720 | 11710 | 355 |
| 344 | 20240926 | 143200 | 5130482560 | 11710 | 11710 | 11720 | 11710 | 314 |
| 345 | 20240926 | 143100 | 5126804510 | 11720 | 11720 | 11730 | 11720 | 559 |
| 346 | 20240926 | 143000 | 5120252730 | 11720 | 11710 | 11720 | 11710 | 2680 |
| 347 | 20240926 | 142900 | 5088867710 | 11720 | 11720 | 11730 | 11720 | 361 |
| 348 | 20240926 | 142800 | 5084634990 | 11720 | 11720 | 11730 | 11720 | 621 |
| 349 | 20240926 | 142700 | 5077356160 | 11730 | 11730 | 11730 | 11730 | 239 |
| 350 | 20240926 | 142600 | 5074552690 | 11730 | 11730 | 11730 | 11730 | 877 |
| 351 | 20240926 | 142500 | 5064265480 | 11720 | 11720 | 11720 | 11710 | 1124 |
| 352 | 20240926 | 142400 | 5051093030 | 11720 | 11720 | 11720 | 11720 | 676 |
| 353 | 20240926 | 142300 | 5043170310 | 11720 | 11720 | 11720 | 11720 | 436 |
| 354 | 20240926 | 142200 | 5038060390 | 11720 | 11730 | 11730 | 11720 | 175 |
| 355 | 20240926 | 142100 | 5036007700 | 11730 | 11730 | 11730 | 11720 | 628 |
| 356 | 20240926 | 142000 | 5028645520 | 11730 | 11730 | 11730 | 11730 | 3 |
| 357 | 20240926 | 141900 | 5028610330 | 11730 | 11730 | 11730 | 11720 | 722 |
| 358 | 20240926 | 141800 | 5020148370 | 11730 | 11730 | 11730 | 11720 | 1054 |
| 359 | 20240926 | 141700 | 5007795270 | 11730 | 11730 | 11730 | 11720 | 844 |
| 360 | 20240926 | 141600 | 4997896500 | 11730 | 11730 | 11730 | 11730 | 33 |
| 361 | 20240926 | 141500 | 4997509410 | 11730 | 11740 | 11740 | 11730 | 284 |
| 362 | 20240926 | 141400 | 4994176180 | 11740 | 11730 | 11740 | 11730 | 1125 |
| 363 | 20240926 | 141300 | 4980979820 | 11730 | 11740 | 11740 | 11730 | 738 |
| 364 | 20240926 | 141200 | 4972318720 | 11750 | 11740 | 11750 | 11740 | 77 |
| 365 | 20240926 | 141100 | 4971414730 | 11750 | 11750 | 11750 | 11750 | 4 |
| 366 | 20240926 | 141000 | 4971367730 | 11740 | 11750 | 11750 | 11740 | 19 |
| 367 | 20240926 | 140900 | 4971144520 | 11750 | 11750 | 11750 | 11750 | 52 |
| 368 | 20240926 | 140800 | 4970533520 | 11750 | 11750 | 11750 | 11750 | 43 |
| 369 | 20240926 | 140700 | 4970028270 | 11740 | 11750 | 11750 | 11740 | 127 |
| 370 | 20240926 | 140600 | 4968537270 | 11740 | 11740 | 11740 | 11740 | 0 |
| 371 | 20240926 | 140500 | 4968537270 | 11740 | 11750 | 11750 | 11740 | 331 |
| 372 | 20240926 | 140400 | 4964650130 | 11750 | 11740 | 11750 | 11740 | 13 |
| 373 | 20240926 | 140300 | 4964497480 | 11740 | 11740 | 11740 | 11740 | 341 |
| 374 | 20240926 | 140200 | 4960494140 | 11750 | 11740 | 11750 | 11740 | 268 |
| 375 | 20240926 | 140100 | 4957347710 | 11750 | 11740 | 11760 | 11740 | 224 |
| 376 | 20240926 | 140000 | 4954717700 | 11750 | 11750 | 11750 | 11750 | 417 |
| 377 | 20240926 | 135900 | 4949817950 | 11760 | 11760 | 11760 | 11760 | 306 |
| 378 | 20240926 | 135800 | 4946219390 | 11770 | 11750 | 11770 | 11750 | 590 |
| 379 | 20240926 | 135700 | 4939285370 | 11750 | 11750 | 11750 | 11750 | 267 |
| 380 | 20240926 | 135600 | 4936148120 | 11750 | 11740 | 11750 | 11740 | 71 |
| 381 | 20240926 | 135500 | 4935314540 | 11750 | 11740 | 11750 | 11740 | 214 |
| 382 | 20240926 | 135400 | 4932802040 | 11740 | 11730 | 11740 | 11730 | 634 |
| 383 | 20240926 | 135300 | 4925365180 | 11720 | 11730 | 11730 | 11720 | 2004 |
| 384 | 20240926 | 135200 | 4901874520 | 11740 | 11740 | 11740 | 11730 | 201 |
| 385 | 20240926 | 135100 | 4899515660 | 11740 | 11720 | 11740 | 11720 | 117 |
| 386 | 20240926 | 135000 | 4898144160 | 11720 | 11740 | 11740 | 11710 | 1126 |
| 387 | 20240926 | 134900 | 4884941740 | 11740 | 11750 | 11750 | 11740 | 192 |
| 388 | 20240926 | 134800 | 4882687650 | 11740 | 11740 | 11740 | 11740 | 360 |
| 389 | 20240926 | 134700 | 4878461250 | 11750 | 11740 | 11750 | 11730 | 252 |
| 390 | 20240926 | 134600 | 4875504280 | 11730 | 11770 | 11770 | 11730 | 2251 |
| 391 | 20240926 | 134500 | 4849060230 | 11770 | 11780 | 11780 | 11770 | 110 |
| 392 | 20240926 | 134400 | 4847764550 | 11770 | 11760 | 11770 | 11750 | 176 |
| 393 | 20240926 | 134300 | 4845696410 | 11760 | 11780 | 11780 | 11750 | 549 |
| 394 | 20240926 | 134200 | 4839243370 | 11780 | 11780 | 11780 | 11770 | 221 |
| 395 | 20240926 | 134100 | 4836640750 | 11780 | 11770 | 11780 | 11750 | 797 |
| 396 | 20240926 | 134000 | 4827255490 | 11770 | 11770 | 11770 | 11770 | 247 |
| 397 | 20240926 | 133900 | 4824348300 | 11770 | 11760 | 11770 | 11740 | 239 |
| 398 | 20240926 | 133800 | 4821537480 | 11750 | 11750 | 11750 | 11750 | 842 |
| 399 | 20240926 | 133700 | 4811643980 | 11750 | 11750 | 11750 | 11750 | 100 |
| 400 | 20240926 | 133600 | 4810468980 | 11740 | 11750 | 11750 | 11740 | 265 |
| 401 | 20240926 | 133500 | 4807357870 | 11750 | 11740 | 11750 | 11740 | 151 |
| 402 | 20240926 | 133400 | 4805584630 | 11740 | 11740 | 11740 | 11740 | 324 |
| 403 | 20240926 | 133300 | 4801780870 | 11730 | 11750 | 11750 | 11730 | 88 |
| 404 | 20240926 | 133200 | 4800748490 | 11750 | 11740 | 11750 | 11740 | 274 |
| 405 | 20240926 | 133100 | 4797529990 | 11750 | 11740 | 11750 | 11730 | 233 |
| 406 | 20240926 | 133000 | 4794794980 | 11740 | 11720 | 11740 | 11720 | 1805 |
| 407 | 20240926 | 132900 | 4773612560 | 11730 | 11730 | 11740 | 11720 | 730 |
| 408 | 20240926 | 132800 | 4765050650 | 11740 | 11730 | 11740 | 11730 | 630 |
| 409 | 20240926 | 132700 | 4757659440 | 11730 | 11740 | 11740 | 11730 | 1225 |
| 410 | 20240926 | 132600 | 4743279800 | 11740 | 11730 | 11740 | 11730 | 150 |
| 411 | 20240926 | 132500 | 4741519800 | 11730 | 11740 | 11740 | 11730 | 762 |
| 412 | 20240926 | 132400 | 4732575240 | 11740 | 11730 | 11740 | 11730 | 342 |
| 413 | 20240926 | 132300 | 4728562770 | 11740 | 11730 | 11740 | 11730 | 1002 |
| 414 | 20240926 | 132200 | 4716804310 | 11730 | 11730 | 11730 | 11730 | 103 |
| 415 | 20240926 | 132100 | 4715596120 | 11740 | 11740 | 11740 | 11730 | 904 |
| 416 | 20240926 | 132000 | 4704984110 | 11730 | 11730 | 11730 | 11730 | 867 |
| 417 | 20240926 | 131900 | 4694814200 | 11730 | 11750 | 11750 | 11730 | 678 |
| 418 | 20240926 | 131800 | 4686861200 | 11730 | 11760 | 11760 | 11720 | 92 |
| 419 | 20240926 | 131700 | 4685780540 | 11770 | 11740 | 11770 | 11720 | 2022 |
| 420 | 20240926 | 131600 | 4662023000 | 11750 | 11740 | 11750 | 11680 | 7906 |
| 421 | 20240926 | 131500 | 4569422680 | 11740 | 11740 | 11750 | 11740 | 259 |
| 422 | 20240926 | 131400 | 4566382000 | 11740 | 11740 | 11740 | 11730 | 713 |
| 423 | 20240926 | 131300 | 4558011390 | 11740 | 11750 | 11750 | 11740 | 950 |
| 424 | 20240926 | 131200 | 4546856750 | 11750 | 11750 | 11750 | 11750 | 309 |
| 425 | 20240926 | 131100 | 4543226000 | 11750 | 11750 | 11750 | 11750 | 166 |
| 426 | 20240926 | 131000 | 4541275500 | 11750 | 11750 | 11760 | 11750 | 150 |
| 427 | 20240926 | 130900 | 4539512860 | 11760 | 11750 | 11760 | 11750 | 163 |
| 428 | 20240926 | 130800 | 4537597460 | 11750 | 11760 | 11760 | 11750 | 861 |
| 429 | 20240926 | 130700 | 4527480640 | 11750 | 11760 | 11760 | 11750 | 383 |
| 430 | 20240926 | 130600 | 4522978020 | 11750 | 11760 | 11760 | 11750 | 203 |
| 431 | 20240926 | 130500 | 4520591240 | 11750 | 11750 | 11750 | 11750 | 1141 |
| 432 | 20240926 | 130400 | 4507184490 | 11750 | 11750 | 11760 | 11750 | 374 |
| 433 | 20240926 | 130300 | 4502788320 | 11760 | 11770 | 11770 | 11750 | 2643 |
| 434 | 20240926 | 130200 | 4471713900 | 11770 | 11770 | 11770 | 11770 | 177 |
| 435 | 20240926 | 130100 | 4469630610 | 11780 | 11770 | 11780 | 11770 | 355 |
| 436 | 20240926 | 130000 | 4465452230 | 11770 | 11770 | 11780 | 11760 | 57 |
| 437 | 20240926 | 125900 | 4464781190 | 11780 | 11770 | 11780 | 11760 | 264 |
| 438 | 20240926 | 125800 | 4461674220 | 11770 | 11770 | 11770 | 11760 | 1233 |
| 439 | 20240926 | 125700 | 4447162280 | 11770 | 11780 | 11780 | 11770 | 503 |
| 440 | 20240926 | 125600 | 4441241940 | 11780 | 11790 | 11790 | 11780 | 1346 |
| 441 | 20240926 | 125500 | 4425384710 | 11780 | 11780 | 11790 | 11780 | 234 |
| 442 | 20240926 | 125400 | 4422626090 | 11780 | 11790 | 11790 | 11780 | 976 |
| 443 | 20240926 | 125300 | 4411126440 | 11790 | 11780 | 11790 | 11770 | 610 |
| 444 | 20240926 | 125200 | 4403940850 | 11780 | 11770 | 11780 | 11770 | 706 |
| 445 | 20240926 | 125100 | 4395624830 | 11770 | 11770 | 11780 | 11770 | 1098 |
| 446 | 20240926 | 125000 | 4382691270 | 11770 | 11780 | 11780 | 11770 | 154 |
| 447 | 20240926 | 124900 | 4380878150 | 11780 | 11780 | 11780 | 11780 | 312 |
| 448 | 20240926 | 124800 | 4377202790 | 11770 | 11770 | 11770 | 11770 | 2227 |
| 449 | 20240926 | 124700 | 4350991000 | 11770 | 11770 | 11770 | 11750 | 65 |
| 450 | 20240926 | 124600 | 4350226300 | 11760 | 11760 | 11760 | 11750 | 204 |
| 451 | 20240926 | 124500 | 4347828840 | 11760 | 11750 | 11760 | 11750 | 2540 |
| 452 | 20240926 | 124400 | 4317958700 | 11750 | 11740 | 11750 | 11740 | 1962 |
| 453 | 20240926 | 124300 | 4294906190 | 11740 | 11750 | 11750 | 11740 | 357 |
| 454 | 20240926 | 124200 | 4290712010 | 11730 | 11750 | 11750 | 11730 | 619 |
| 455 | 20240926 | 124100 | 4283447720 | 11730 | 11750 | 11750 | 11730 | 1605 |
| 456 | 20240926 | 124000 | 4264594750 | 11750 | 11760 | 11760 | 11750 | 348 |
| 457 | 20240926 | 123900 | 4260504900 | 11750 | 11750 | 11750 | 11750 | 222 |
| 458 | 20240926 | 123800 | 4257896400 | 11750 | 11740 | 11760 | 11740 | 551 |
| 459 | 20240926 | 123700 | 4251421400 | 11750 | 11750 | 11750 | 11750 | 154 |
| 460 | 20240926 | 123600 | 4249611900 | 11750 | 11750 | 11750 | 11740 | 173 |
| 461 | 20240926 | 123500 | 4247579650 | 11750 | 11760 | 11760 | 11740 | 257 |
| 462 | 20240926 | 123400 | 4244560700 | 11760 | 11740 | 11760 | 11740 | 5 |
| 463 | 20240926 | 123300 | 4244501920 | 11750 | 11740 | 11750 | 11740 | 1940 |
| 464 | 20240926 | 123200 | 4221719790 | 11740 | 11740 | 11740 | 11740 | 17 |
| 465 | 20240926 | 123100 | 4221520210 | 11740 | 11730 | 11740 | 11720 | 834 |
| 466 | 20240926 | 123000 | 4211733290 | 11730 | 11740 | 11740 | 11720 | 442 |
| 467 | 20240926 | 122900 | 4206549390 | 11740 | 11720 | 11740 | 11710 | 99 |
| 468 | 20240926 | 122800 | 4205389870 | 11720 | 11730 | 11730 | 11720 | 1053 |
| 469 | 20240926 | 122700 | 4193047210 | 11730 | 11730 | 11730 | 11730 | 100 |
| 470 | 20240926 | 122600 | 4191874210 | 11730 | 11720 | 11730 | 11720 | 318 |
| 471 | 20240926 | 122500 | 4188145110 | 11730 | 11730 | 11730 | 11720 | 269 |
| 472 | 20240926 | 122400 | 4184990410 | 11730 | 11740 | 11740 | 11720 | 246 |
| 473 | 20240926 | 122300 | 4182104240 | 11740 | 11750 | 11750 | 11740 | 1820 |
| 474 | 20240926 | 122200 | 4160734750 | 11740 | 11750 | 11750 | 11740 | 551 |
| 475 | 20240926 | 122100 | 4154263670 | 11750 | 11750 | 11760 | 11740 | 735 |
| 476 | 20240926 | 122000 | 4145627600 | 11760 | 11760 | 11760 | 11760 | 101 |
| 477 | 20240926 | 121900 | 4144439840 | 11750 | 11730 | 11760 | 11730 | 849 |
| 478 | 20240926 | 121800 | 4134462390 | 11720 | 11740 | 11740 | 11720 | 529 |
| 479 | 20240926 | 121700 | 4128256130 | 11750 | 11790 | 11790 | 11750 | 3579 |
| 480 | 20240926 | 121600 | 4086186950 | 11790 | 11780 | 11790 | 11780 | 1088 |
| 481 | 20240926 | 121500 | 4073370210 | 11780 | 11780 | 11790 | 11770 | 758 |
| 482 | 20240926 | 121400 | 4064440600 | 11780 | 11760 | 11790 | 11760 | 1896 |
| 483 | 20240926 | 121300 | 4042112600 | 11760 | 11740 | 11760 | 11740 | 3205 |
| 484 | 20240926 | 121200 | 4004453820 | 11740 | 11710 | 11740 | 11710 | 894 |
| 485 | 20240926 | 121100 | 3993975310 | 11710 | 11730 | 11730 | 11700 | 1253 |
| 486 | 20240926 | 121000 | 3979306680 | 11730 | 11730 | 11730 | 11720 | 194 |
| 487 | 20240926 | 120900 | 3977031450 | 11740 | 11750 | 11750 | 11740 | 345 |
| 488 | 20240926 | 120800 | 3972981000 | 11750 | 11750 | 11760 | 11750 | 105 |
| 489 | 20240926 | 120700 | 3971747000 | 11760 | 11770 | 11770 | 11750 | 858 |
| 490 | 20240926 | 120600 | 3961660910 | 11770 | 11750 | 11780 | 11750 | 1280 |
| 491 | 20240926 | 120500 | 3946613810 | 11750 | 11770 | 11770 | 11750 | 1525 |
| 492 | 20240926 | 120400 | 3928690230 | 11770 | 11780 | 11780 | 11770 | 1202 |
| 493 | 20240926 | 120300 | 3914532900 | 11780 | 11780 | 11780 | 11770 | 1358 |
| 494 | 20240926 | 120200 | 3898536470 | 11770 | 11770 | 11780 | 11770 | 732 |
| 495 | 20240926 | 120100 | 3889920710 | 11770 | 11740 | 11770 | 11740 | 3096 |
| 496 | 20240926 | 120000 | 3853530200 | 11740 | 11750 | 11750 | 11730 | 1243 |
| 497 | 20240926 | 115900 | 3838938110 | 11750 | 11760 | 11770 | 11750 | 922 |
| 498 | 20240926 | 115800 | 3828102120 | 11770 | 11780 | 11790 | 11760 | 1938 |
| 499 | 20240926 | 115700 | 3805280510 | 11790 | 11800 | 11810 | 11770 | 1274 |
| 500 | 20240926 | 115600 | 3790262820 | 11780 | 11820 | 11830 | 11780 | 4858 |
| 501 | 20240926 | 115500 | 3732902510 | 11830 | 11790 | 11830 | 11790 | 6189 |
| 502 | 20240926 | 115400 | 3659839770 | 11790 | 11780 | 11800 | 11760 | 10990 |
| 503 | 20240926 | 115300 | 3530302310 | 11770 | 11730 | 11780 | 11730 | 13034 |
| 504 | 20240926 | 115200 | 3377046220 | 11750 | 11740 | 11750 | 11730 | 2682 |
| 505 | 20240926 | 115100 | 3345570850 | 11740 | 11700 | 11750 | 11690 | 11881 |
| 506 | 20240926 | 115000 | 3206397350 | 11700 | 11690 | 11710 | 11680 | 1436 |
| 507 | 20240926 | 114900 | 3189608160 | 11700 | 11730 | 11730 | 11700 | 1129 |
| 508 | 20240926 | 114800 | 3176392430 | 11720 | 11630 | 11720 | 11630 | 7127 |
| 509 | 20240926 | 114700 | 3092997440 | 11660 | 11650 | 11680 | 11650 | 6744 |
| 510 | 20240926 | 114600 | 3014303390 | 11630 | 11640 | 11640 | 11630 | 1596 |
| 511 | 20240926 | 114500 | 2995732950 | 11640 | 11630 | 11640 | 11630 | 199 |
| 512 | 20240926 | 114400 | 2993417090 | 11630 | 11650 | 11650 | 11630 | 35 |
| 513 | 20240926 | 114300 | 2993009480 | 11650 | 11650 | 11650 | 11650 | 10 |
| 514 | 20240926 | 114200 | 2992892980 | 11650 | 11650 | 11650 | 11640 | 1408 |
| 515 | 20240926 | 114100 | 2976500270 | 11650 | 11650 | 11650 | 11650 | 11 |
| 516 | 20240926 | 114000 | 2976372120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 517 | 20240926 | 113900 | 2976372120 | 11660 | 11660 | 11660 | 11660 | 201 |
| 518 | 20240926 | 113800 | 2974028460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 519 | 20240926 | 113700 | 2974028460 | 11660 | 11630 | 11660 | 11620 | 2831 |
| 520 | 20240926 | 113600 | 2941105360 | 11630 | 11630 | 11630 | 11630 | 0 |
| 521 | 20240926 | 113500 | 2941105360 | 11630 | 11640 | 11640 | 11630 | 466 |
| 522 | 20240926 | 113400 | 2935685770 | 11630 | 11630 | 11640 | 11630 | 294 |
| 523 | 20240926 | 113300 | 2932265060 | 11630 | 11640 | 11640 | 11630 | 23 |
| 524 | 20240926 | 113200 | 2931997520 | 11640 | 11650 | 11650 | 11640 | 817 |
| 525 | 20240926 | 113100 | 2922484470 | 11650 | 11660 | 11660 | 11650 | 239 |
| 526 | 20240926 | 113000 | 2919699050 | 11660 | 11660 | 11660 | 11660 | 459 |
| 527 | 20240926 | 112900 | 2914347110 | 11660 | 11660 | 11660 | 11660 | 2 |
| 528 | 20240926 | 112800 | 2914323790 | 11670 | 11660 | 11680 | 11660 | 2016 |
| 529 | 20240926 | 112700 | 2890798580 | 11660 | 11660 | 11660 | 11650 | 422 |
| 530 | 20240926 | 112600 | 2885879760 | 11650 | 11640 | 11650 | 11640 | 835 |
| 531 | 20240926 | 112500 | 2876157370 | 11630 | 11650 | 11650 | 11630 | 223 |
| 532 | 20240926 | 112400 | 2873561360 | 11650 | 11650 | 11650 | 11650 | 50 |
| 533 | 20240926 | 112300 | 2872978860 | 11640 | 11630 | 11640 | 11630 | 1670 |
| 534 | 20240926 | 112200 | 2853540680 | 11630 | 11630 | 11630 | 11630 | 10 |
| 535 | 20240926 | 112100 | 2853424380 | 11630 | 11630 | 11630 | 11630 | 7 |
| 536 | 20240926 | 112000 | 2853342970 | 11630 | 11630 | 11630 | 11630 | 30 |
| 537 | 20240926 | 111900 | 2852994070 | 11630 | 11630 | 11630 | 11630 | 35 |
| 538 | 20240926 | 111800 | 2852587020 | 11630 | 11630 | 11630 | 11630 | 101 |
| 539 | 20240926 | 111700 | 2851412390 | 11630 | 11630 | 11630 | 11630 | 44 |
| 540 | 20240926 | 111600 | 2850900670 | 11630 | 11630 | 11630 | 11630 | 118 |
| 541 | 20240926 | 111500 | 2849528330 | 11640 | 11640 | 11640 | 11640 | 8 |
| 542 | 20240926 | 111400 | 2849435210 | 11640 | 11640 | 11640 | 11640 | 8 |
| 543 | 20240926 | 111300 | 2849342090 | 11620 | 11630 | 11630 | 11620 | 930 |
| 544 | 20240926 | 111200 | 2838528310 | 11630 | 11630 | 11630 | 11630 | 429 |
| 545 | 20240926 | 111100 | 2833539040 | 11620 | 11620 | 11620 | 11620 | 239 |
| 546 | 20240926 | 111000 | 2830761860 | 11610 | 11610 | 11610 | 11610 | 50 |
| 547 | 20240926 | 110900 | 2830181360 | 11610 | 11610 | 11610 | 11610 | 3 |
| 548 | 20240926 | 110800 | 2830146530 | 11620 | 11610 | 11620 | 11610 | 333 |
| 549 | 20240926 | 110700 | 2826279090 | 11620 | 11620 | 11620 | 11610 | 266 |
| 550 | 20240926 | 110600 | 2823189720 | 11610 | 11610 | 11610 | 11610 | 701 |
| 551 | 20240926 | 110500 | 2815051110 | 11610 | 11610 | 11610 | 11610 | 482 |
| 552 | 20240926 | 110400 | 2809455090 | 11610 | 11600 | 11610 | 11600 | 396 |
| 553 | 20240926 | 110300 | 2804857790 | 11600 | 11600 | 11600 | 11600 | 1 |
| 554 | 20240926 | 110200 | 2804846190 | 11600 | 11600 | 11600 | 11600 | 1510 |
| 555 | 20240926 | 110100 | 2787330190 | 11600 | 11600 | 11600 | 11600 | 101 |
| 556 | 20240926 | 110000 | 2786158590 | 11610 | 11600 | 11610 | 11600 | 265 |
| 557 | 20240926 | 105900 | 2783084270 | 11610 | 11600 | 11610 | 11600 | 704 |
| 558 | 20240926 | 105800 | 2774917860 | 11610 | 11610 | 11610 | 11610 | 579 |
| 559 | 20240926 | 105700 | 2768195670 | 11610 | 11610 | 11610 | 11610 | 219 |
| 560 | 20240926 | 105600 | 2765653080 | 11610 | 11610 | 11610 | 11610 | 151 |
| 561 | 20240926 | 105500 | 2763899970 | 11610 | 11610 | 11620 | 11610 | 244 |
| 562 | 20240926 | 105400 | 2761066030 | 11610 | 11610 | 11610 | 11610 | 446 |
| 563 | 20240926 | 105300 | 2755887970 | 11620 | 11610 | 11620 | 11610 | 793 |
| 564 | 20240926 | 105200 | 2746681190 | 11610 | 11620 | 11620 | 11610 | 55 |
| 565 | 20240926 | 105100 | 2746042210 | 11620 | 11610 | 11620 | 11610 | 251 |
| 566 | 20240926 | 105000 | 2743128050 | 11620 | 11620 | 11620 | 11610 | 38 |
| 567 | 20240926 | 104900 | 2742686540 | 11610 | 11590 | 11610 | 11590 | 348 |
| 568 | 20240926 | 104800 | 2738647430 | 11590 | 11590 | 11620 | 11590 | 474 |
| 569 | 20240926 | 104700 | 2733152220 | 11580 | 11570 | 11580 | 11570 | 2084 |
| 570 | 20240926 | 104600 | 2709024450 | 11570 | 11570 | 11570 | 11570 | 110 |
| 571 | 20240926 | 104500 | 2707751750 | 11560 | 11560 | 11570 | 11560 | 78 |
| 572 | 20240926 | 104400 | 2706849560 | 11550 | 11550 | 11560 | 11550 | 2533 |
| 573 | 20240926 | 104300 | 2677581250 | 11550 | 11560 | 11560 | 11550 | 2888 |
| 574 | 20240926 | 104200 | 2644213260 | 11560 | 11580 | 11580 | 11560 | 1396 |
| 575 | 20240926 | 104100 | 2628063570 | 11580 | 11600 | 11600 | 11570 | 1207 |
| 576 | 20240926 | 104000 | 2614093890 | 11580 | 11620 | 11630 | 11580 | 6432 |
| 577 | 20240926 | 103900 | 2539480550 | 11620 | 11630 | 11630 | 11620 | 494 |
| 578 | 20240926 | 103800 | 2533740250 | 11620 | 11630 | 11630 | 11620 | 3571 |
| 579 | 20240926 | 103700 | 2492244790 | 11620 | 11630 | 11630 | 11620 | 169 |
| 580 | 20240926 | 103600 | 2490280700 | 11640 | 11620 | 11640 | 11620 | 1350 |
| 581 | 20240926 | 103500 | 2474583330 | 11620 | 11640 | 11640 | 11620 | 1128 |
| 582 | 20240926 | 103400 | 2461474620 | 11640 | 11630 | 11640 | 11630 | 610 |
| 583 | 20240926 | 103300 | 2454380180 | 11640 | 11640 | 11640 | 11640 | 1 |
| 584 | 20240926 | 103200 | 2454368540 | 11640 | 11640 | 11640 | 11640 | 19 |
| 585 | 20240926 | 103100 | 2454147380 | 11640 | 11640 | 11640 | 11630 | 1194 |
| 586 | 20240926 | 103000 | 2440259460 | 11650 | 11640 | 11650 | 11640 | 168 |
| 587 | 20240926 | 102900 | 2438303760 | 11640 | 11650 | 11650 | 11640 | 565 |
| 588 | 20240926 | 102800 | 2431727150 | 11650 | 11650 | 11660 | 11640 | 552 |
| 589 | 20240926 | 102700 | 2425296780 | 11650 | 11670 | 11670 | 11650 | 4106 |
| 590 | 20240926 | 102600 | 2377402500 | 11670 | 11670 | 11670 | 11670 | 220 |
| 591 | 20240926 | 102500 | 2374835100 | 11670 | 11670 | 11680 | 11670 | 81 |
| 592 | 20240926 | 102400 | 2373889820 | 11680 | 11680 | 11680 | 11660 | 422 |
| 593 | 20240926 | 102300 | 2368966140 | 11680 | 11680 | 11680 | 11680 | 33 |
| 594 | 20240926 | 102200 | 2368580700 | 11670 | 11680 | 11680 | 11670 | 1301 |
| 595 | 20240926 | 102100 | 2353390020 | 11680 | 11660 | 11680 | 11660 | 3632 |
| 596 | 20240926 | 102000 | 2310985900 | 11660 | 11660 | 11660 | 11660 | 1095 |
| 597 | 20240926 | 101900 | 2298218200 | 11660 | 11660 | 11660 | 11660 | 81 |
| 598 | 20240926 | 101800 | 2297273740 | 11670 | 11660 | 11670 | 11660 | 101 |
| 599 | 20240926 | 101700 | 2296095170 | 11660 | 11660 | 11660 | 11660 | 103 |
| 600 | 20240926 | 101600 | 2294894190 | 11670 | 11670 | 11670 | 11670 | 67 |
| 601 | 20240926 | 101500 | 2294112300 | 11670 | 11660 | 11680 | 11660 | 59 |
| 602 | 20240926 | 101400 | 2293423780 | 11670 | 11670 | 11670 | 11660 | 312 |
| 603 | 20240926 | 101300 | 2289783930 | 11670 | 11670 | 11670 | 11660 | 748 |
| 604 | 20240926 | 101200 | 2281056770 | 11680 | 11670 | 11680 | 11670 | 92 |
| 605 | 20240926 | 101100 | 2279982960 | 11670 | 11670 | 11680 | 11670 | 398 |
| 606 | 20240926 | 101000 | 2275338200 | 11670 | 11680 | 11680 | 11670 | 233 |
| 607 | 20240926 | 100900 | 2272618980 | 11670 | 11670 | 11670 | 11670 | 964 |
| 608 | 20240926 | 100800 | 2261369100 | 11670 | 11670 | 11670 | 11670 | 131 |
| 609 | 20240926 | 100700 | 2259840330 | 11670 | 11670 | 11670 | 11670 | 252 |
| 610 | 20240926 | 100600 | 2256899490 | 11670 | 11650 | 11670 | 11650 | 924 |
| 611 | 20240926 | 100500 | 2246123570 | 11650 | 11650 | 11660 | 11650 | 2480 |
| 612 | 20240926 | 100400 | 2217214310 | 11650 | 11650 | 11660 | 11650 | 183 |
| 613 | 20240926 | 100300 | 2215082340 | 11650 | 11640 | 11650 | 11640 | 448 |
| 614 | 20240926 | 100200 | 2209864360 | 11640 | 11650 | 11650 | 11640 | 1343 |
| 615 | 20240926 | 100100 | 2194228420 | 11650 | 11640 | 11650 | 11640 | 163 |
| 616 | 20240926 | 100000 | 2192330940 | 11640 | 11650 | 11650 | 11640 | 565 |
| 617 | 20240926 | 095900 | 2185748790 | 11660 | 11670 | 11670 | 11650 | 424 |
| 618 | 20240926 | 095800 | 2180805430 | 11670 | 11640 | 11670 | 11640 | 1869 |
| 619 | 20240926 | 095700 | 2159012830 | 11650 | 11630 | 11650 | 11630 | 551 |
| 620 | 20240926 | 095600 | 2152599460 | 11630 | 11620 | 11640 | 11620 | 1086 |
| 621 | 20240926 | 095500 | 2139970370 | 11620 | 11640 | 11640 | 11620 | 646 |
| 622 | 20240926 | 095400 | 2132455630 | 11620 | 11650 | 11650 | 11620 | 2329 |
| 623 | 20240926 | 095300 | 2105375310 | 11640 | 11640 | 11650 | 11640 | 1165 |
| 624 | 20240926 | 095200 | 2091808510 | 11640 | 11640 | 11640 | 11640 | 162 |
| 625 | 20240926 | 095100 | 2089922830 | 11620 | 11640 | 11640 | 11620 | 730 |
| 626 | 20240926 | 095000 | 2081426230 | 11640 | 11630 | 11640 | 11620 | 2618 |
| 627 | 20240926 | 094900 | 2050965020 | 11630 | 11630 | 11630 | 11630 | 698 |
| 628 | 20240926 | 094800 | 2042847280 | 11630 | 11640 | 11640 | 11630 | 857 |
| 629 | 20240926 | 094700 | 2032878360 | 11640 | 11650 | 11650 | 11640 | 210 |
| 630 | 20240926 | 094600 | 2030433860 | 11650 | 11630 | 11650 | 11630 | 1763 |
| 631 | 20240926 | 094500 | 2009911580 | 11630 | 11660 | 11660 | 11630 | 1776 |
| 632 | 20240926 | 094400 | 1989229640 | 11660 | 11660 | 11660 | 11660 | 334 |
| 633 | 20240926 | 094300 | 1985335200 | 11660 | 11660 | 11670 | 11660 | 135 |
| 634 | 20240926 | 094200 | 1983761080 | 11680 | 11680 | 11690 | 11680 | 1950 |
| 635 | 20240926 | 094100 | 1960978870 | 11680 | 11680 | 11680 | 11680 | 1668 |
| 636 | 20240926 | 094000 | 1941496630 | 11660 | 11670 | 11680 | 11660 | 4829 |
| 637 | 20240926 | 093900 | 1885144040 | 11670 | 11660 | 11670 | 11660 | 1158 |
| 638 | 20240926 | 093800 | 1871641100 | 11660 | 11650 | 11660 | 11640 | 606 |
| 639 | 20240926 | 093700 | 1864586180 | 11640 | 11640 | 11660 | 11640 | 4209 |
| 640 | 20240926 | 093600 | 1815567380 | 11640 | 11650 | 11650 | 11620 | 1690 |
| 641 | 20240926 | 093500 | 1795894980 | 11650 | 11640 | 11650 | 11640 | 430 |
| 642 | 20240926 | 093400 | 1790886970 | 11640 | 11640 | 11650 | 11640 | 1126 |
| 643 | 20240926 | 093300 | 1777780320 | 11650 | 11670 | 11670 | 11650 | 2096 |
| 644 | 20240926 | 093200 | 1753336600 | 11670 | 11680 | 11680 | 11670 | 1657 |
| 645 | 20240926 | 093100 | 1733988920 | 11680 | 11650 | 11680 | 11650 | 3499 |
| 646 | 20240926 | 093000 | 1693201250 | 11650 | 11620 | 11650 | 11620 | 821 |
| 647 | 20240926 | 092900 | 1683651860 | 11620 | 11620 | 11630 | 11620 | 964 |
| 648 | 20240926 | 092800 | 1672444440 | 11630 | 11620 | 11630 | 11620 | 2037 |
| 649 | 20240926 | 092700 | 1648763880 | 11620 | 11650 | 11650 | 11620 | 2374 |
| 650 | 20240926 | 092600 | 1621154260 | 11650 | 11640 | 11660 | 11630 | 3418 |
| 651 | 20240926 | 092500 | 1581362450 | 11630 | 11630 | 11650 | 11620 | 1802 |
| 652 | 20240926 | 092400 | 1560388720 | 11620 | 11640 | 11650 | 11620 | 5371 |
| 653 | 20240926 | 092300 | 1497879980 | 11650 | 11670 | 11670 | 11650 | 2172 |
| 654 | 20240926 | 092200 | 1472564720 | 11670 | 11690 | 11690 | 11670 | 4886 |
| 655 | 20240926 | 092100 | 1415501490 | 11690 | 11710 | 11710 | 11690 | 992 |
| 656 | 20240926 | 092000 | 1403895820 | 11700 | 11710 | 11710 | 11690 | 1521 |
| 657 | 20240926 | 091900 | 1386098650 | 11730 | 11730 | 11730 | 11690 | 2533 |
| 658 | 20240926 | 091800 | 1356452250 | 11740 | 11720 | 11740 | 11700 | 9106 |
| 659 | 20240926 | 091700 | 1249711940 | 11720 | 11770 | 11770 | 11720 | 7129 |
| 660 | 20240926 | 091600 | 1166024050 | 11780 | 11750 | 11780 | 11740 | 3978 |
| 661 | 20240926 | 091500 | 1119247720 | 11750 | 11750 | 11760 | 11740 | 2744 |
| 662 | 20240926 | 091400 | 1087001660 | 11750 | 11760 | 11760 | 11740 | 4869 |
| 663 | 20240926 | 091300 | 1029809920 | 11760 | 11750 | 11760 | 11740 | 4556 |
| 664 | 20240926 | 091200 | 976265020 | 11750 | 11710 | 11750 | 11710 | 5933 |
| 665 | 20240926 | 091100 | 906647590 | 11710 | 11710 | 11720 | 11670 | 8479 |
| 666 | 20240926 | 091000 | 807430420 | 11710 | 11670 | 11720 | 11660 | 4839 |
| 667 | 20240926 | 090900 | 750898360 | 11670 | 11710 | 11720 | 11670 | 2269 |
| 668 | 20240926 | 090800 | 724354860 | 11710 | 11710 | 11720 | 11700 | 3552 |
| 669 | 20240926 | 090700 | 682760920 | 11710 | 11720 | 11720 | 11700 | 2187 |
| 670 | 20240926 | 090600 | 657160330 | 11720 | 11700 | 11740 | 11660 | 7808 |
| 671 | 20240926 | 090500 | 565705560 | 11700 | 11660 | 11700 | 11660 | 4276 |
| 672 | 20240926 | 090400 | 515793970 | 11660 | 11680 | 11690 | 11660 | 4506 |
| 673 | 20240926 | 090300 | 463183770 | 11700 | 11670 | 11720 | 11650 | 4212 |
| 674 | 20240926 | 090200 | 413894240 | 11690 | 11680 | 11730 | 11630 | 18041 |
| 675 | 20240926 | 090100 | 203103490 | 11690 | 11620 | 11740 | 11610 | 5023 |
| 676 | 20240926 | 090000 | 144427070 | 11620 | 11610 | 11630 | 11570 | 12444 |