36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 201500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 6375 |
| 3 | 20250103 | 201400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20250103 | 201300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20250103 | 201200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20250103 | 201100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20250103 | 201000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20250103 | 200900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20250103 | 200800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20250103 | 200700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20250103 | 200600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20250103 | 200500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20250103 | 200400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20250103 | 200300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20250103 | 200200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20250103 | 200100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20250103 | 200000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20250103 | 195900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20250103 | 195800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20250103 | 195700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20250103 | 195600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20250103 | 195500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20250103 | 195400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20250103 | 195300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20250103 | 195200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20250103 | 195100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20250103 | 195000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20250103 | 194900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20250103 | 194800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20250103 | 194700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20250103 | 194600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20250103 | 194500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 6375 |
| 33 | 20250103 | 194400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20250103 | 194300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20250103 | 194200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20250103 | 194100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20250103 | 194000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20250103 | 193900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20250103 | 193800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20250103 | 193700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20250103 | 193600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20250103 | 193500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20250103 | 193400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20250103 | 193300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20250103 | 193200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20250103 | 193100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20250103 | 193000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20250103 | 192900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20250103 | 192800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20250103 | 192700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20250103 | 192600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20250103 | 192500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20250103 | 192400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20250103 | 192300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20250103 | 192200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20250103 | 192100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20250103 | 192000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20250103 | 191900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20250103 | 191800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20250103 | 191700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20250103 | 191600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20250103 | 191500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 6375 |
| 63 | 20250103 | 191400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20250103 | 191300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20250103 | 191200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20250103 | 191100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20250103 | 191000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20250103 | 190900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20250103 | 190800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20250103 | 190700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20250103 | 190600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20250103 | 190500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20250103 | 190400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20250103 | 190300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20250103 | 190200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20250103 | 190100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20250103 | 190000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20250103 | 185900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20250103 | 185800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20250103 | 185700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20250103 | 185600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20250103 | 185500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20250103 | 185400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20250103 | 185300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20250103 | 185200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20250103 | 185100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20250103 | 185000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20250103 | 184900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20250103 | 184800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20250103 | 184700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20250103 | 184600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20250103 | 184500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 6375 |
| 93 | 20250103 | 184400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20250103 | 184300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20250103 | 184200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20250103 | 184100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20250103 | 184000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20250103 | 183900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20250103 | 183800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20250103 | 183700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20250103 | 183600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20250103 | 183500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20250103 | 183400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20250103 | 183300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20250103 | 183200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20250103 | 183100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20250103 | 183000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20250103 | 182900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20250103 | 182800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20250103 | 182700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20250103 | 182600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20250103 | 182500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20250103 | 182400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20250103 | 182300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20250103 | 182200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20250103 | 182100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20250103 | 182000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20250103 | 181900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20250103 | 181800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20250103 | 181700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20250103 | 181600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20250103 | 181500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 6375 |
| 123 | 20250103 | 181400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20250103 | 181300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20250103 | 181200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20250103 | 181100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20250103 | 181000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20250103 | 180900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20250103 | 180800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20250103 | 180700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20250103 | 180600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20250103 | 180500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20250103 | 180400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20250103 | 180300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20250103 | 180200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20250103 | 180100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20250103 | 180000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20250103 | 175900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20250103 | 175800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20250103 | 175700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20250103 | 175600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20250103 | 175500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20250103 | 175400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20250103 | 175300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20250103 | 175200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20250103 | 175100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20250103 | 175000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20250103 | 174900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20250103 | 174800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20250103 | 174700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20250103 | 174600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20250103 | 174500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 6375 |
| 153 | 20250103 | 174400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20250103 | 174300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20250103 | 174200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20250103 | 174100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20250103 | 174000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20250103 | 173900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20250103 | 173800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20250103 | 173700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20250103 | 173600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20250103 | 173500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20250103 | 173400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20250103 | 173300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20250103 | 173200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20250103 | 173100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20250103 | 173000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20250103 | 172900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20250103 | 172800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20250103 | 172700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20250103 | 172600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20250103 | 172500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20250103 | 172400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20250103 | 172300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20250103 | 172200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20250103 | 172100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20250103 | 172000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20250103 | 171900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20250103 | 171800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20250103 | 171700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20250103 | 171600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20250103 | 171500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 6375 |
| 183 | 20250103 | 171400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20250103 | 171300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20250103 | 171200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20250103 | 171100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20250103 | 171000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20250103 | 170900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20250103 | 170800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20250103 | 170700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20250103 | 170600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20250103 | 170500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20250103 | 170400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20250103 | 170300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20250103 | 170200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20250103 | 170100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20250103 | 170000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20250103 | 165900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20250103 | 165800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20250103 | 165700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20250103 | 165600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20250103 | 165500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20250103 | 165400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20250103 | 165300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20250103 | 165200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20250103 | 165100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20250103 | 165000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20250103 | 164900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20250103 | 164800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20250103 | 164700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20250103 | 164600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20250103 | 164500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 6375 |
| 213 | 20250103 | 164400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20250103 | 164300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20250103 | 164200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20250103 | 164100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20250103 | 164000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20250103 | 163900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20250103 | 163800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20250103 | 163700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20250103 | 163600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20250103 | 163500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20250103 | 163400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20250103 | 163300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20250103 | 163200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20250103 | 163100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20250103 | 163000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20250103 | 162900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20250103 | 162800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20250103 | 162700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20250103 | 162600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20250103 | 162500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20250103 | 162400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20250103 | 162300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20250103 | 162200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20250103 | 162100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20250103 | 162000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20250103 | 161900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20250103 | 161800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20250103 | 161700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20250103 | 161600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20250103 | 161500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 6375 |
| 243 | 20250103 | 161400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20250103 | 161300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20250103 | 161200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20250103 | 161100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20250103 | 161000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20250103 | 160900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20250103 | 160800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20250103 | 160700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20250103 | 160600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20250103 | 160500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20250103 | 160400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20250103 | 160300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20250103 | 160200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20250103 | 160100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20250103 | 160000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20250103 | 155900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20250103 | 155800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20250103 | 155700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20250103 | 155600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20250103 | 155500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20250103 | 155400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20250103 | 155300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20250103 | 155200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20250103 | 155100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20250103 | 155000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20250103 | 154900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20250103 | 154800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20250103 | 154700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20250103 | 154600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20250103 | 154500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 6375 |
| 273 | 20250103 | 154400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 274 | 20250103 | 154300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20250103 | 154200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20250103 | 154100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20250103 | 154000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20250103 | 153900 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20250103 | 153800 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20250103 | 153700 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20250103 | 153600 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20250103 | 153500 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20250103 | 153400 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20250103 | 153300 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 285 | 20250103 | 153200 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20250103 | 153100 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20250103 | 153000 | 6123948280 | 12370 | 12370 | 12370 | 12370 | 6375 |
| 288 | 20250103 | 152900 | 6045089530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 289 | 20250103 | 152800 | 6045089530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 290 | 20250103 | 152700 | 6045089530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 291 | 20250103 | 152600 | 6045089530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 292 | 20250103 | 152500 | 6045089530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 293 | 20250103 | 152400 | 6045089530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 294 | 20250103 | 152300 | 6045089530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 295 | 20250103 | 152200 | 6045089530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 296 | 20250103 | 152100 | 6045089530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 297 | 20250103 | 152000 | 6045089530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 298 | 20250103 | 151900 | 6045089530 | 12420 | 12380 | 12420 | 12370 | 2132 |
| 299 | 20250103 | 151800 | 6018687200 | 12380 | 12380 | 12390 | 12370 | 3254 |
| 300 | 20250103 | 151700 | 5978412780 | 12380 | 12390 | 12390 | 12370 | 1405 |
| 301 | 20250103 | 151600 | 5961017890 | 12380 | 12380 | 12390 | 12380 | 2117 |
| 302 | 20250103 | 151500 | 5934804310 | 12380 | 12380 | 12390 | 12380 | 1441 |
| 303 | 20250103 | 151400 | 5916961100 | 12380 | 12390 | 12400 | 12380 | 1667 |
| 304 | 20250103 | 151300 | 5896309190 | 12400 | 12400 | 12410 | 12390 | 4055 |
| 305 | 20250103 | 151200 | 5846056730 | 12400 | 12390 | 12410 | 12390 | 1216 |
| 306 | 20250103 | 151100 | 5830986070 | 12400 | 12400 | 12400 | 12390 | 1227 |
| 307 | 20250103 | 151000 | 5815771280 | 12400 | 12390 | 12400 | 12390 | 248 |
| 308 | 20250103 | 150900 | 5812697190 | 12390 | 12390 | 12400 | 12390 | 547 |
| 309 | 20250103 | 150800 | 5805919480 | 12390 | 12400 | 12400 | 12390 | 454 |
| 310 | 20250103 | 150700 | 5800291970 | 12400 | 12390 | 12400 | 12390 | 2116 |
| 311 | 20250103 | 150600 | 5774054740 | 12390 | 12380 | 12390 | 12380 | 1560 |
| 312 | 20250103 | 150500 | 5754727220 | 12380 | 12380 | 12390 | 12380 | 693 |
| 313 | 20250103 | 150400 | 5746147870 | 12380 | 12380 | 12380 | 12370 | 202 |
| 314 | 20250103 | 150300 | 5743647430 | 12380 | 12380 | 12390 | 12380 | 385 |
| 315 | 20250103 | 150200 | 5738881020 | 12380 | 12380 | 12380 | 12370 | 872 |
| 316 | 20250103 | 150100 | 5728086450 | 12370 | 12370 | 12370 | 12360 | 170 |
| 317 | 20250103 | 150000 | 5725983650 | 12370 | 12380 | 12390 | 12360 | 1252 |
| 318 | 20250103 | 145900 | 5710494820 | 12380 | 12380 | 12380 | 12370 | 335 |
| 319 | 20250103 | 145800 | 5706347530 | 12370 | 12380 | 12380 | 12370 | 728 |
| 320 | 20250103 | 145700 | 5697337390 | 12380 | 12370 | 12380 | 12370 | 846 |
| 321 | 20250103 | 145600 | 5686866680 | 12380 | 12370 | 12380 | 12370 | 320 |
| 322 | 20250103 | 145500 | 5682908240 | 12370 | 12370 | 12370 | 12360 | 876 |
| 323 | 20250103 | 145400 | 5672073650 | 12370 | 12370 | 12380 | 12370 | 745 |
| 324 | 20250103 | 145300 | 5662857880 | 12380 | 12370 | 12380 | 12370 | 231 |
| 325 | 20250103 | 145200 | 5659999810 | 12370 | 12380 | 12380 | 12370 | 320 |
| 326 | 20250103 | 145100 | 5656038220 | 12370 | 12370 | 12380 | 12370 | 1357 |
| 327 | 20250103 | 145000 | 5639245380 | 12370 | 12370 | 12370 | 12370 | 165 |
| 328 | 20250103 | 144900 | 5637204330 | 12370 | 12370 | 12370 | 12360 | 27 |
| 329 | 20250103 | 144800 | 5636870390 | 12370 | 12370 | 12370 | 12360 | 226 |
| 330 | 20250103 | 144700 | 5634074870 | 12370 | 12370 | 12370 | 12370 | 32 |
| 331 | 20250103 | 144600 | 5633679030 | 12370 | 12340 | 12370 | 12340 | 915 |
| 332 | 20250103 | 144500 | 5622375480 | 12330 | 12360 | 12370 | 12330 | 574 |
| 333 | 20250103 | 144400 | 5615292490 | 12350 | 12350 | 12380 | 12340 | 685 |
| 334 | 20250103 | 144300 | 5606822600 | 12360 | 12370 | 12370 | 12360 | 1210 |
| 335 | 20250103 | 144200 | 5591866980 | 12380 | 12370 | 12380 | 12370 | 504 |
| 336 | 20250103 | 144100 | 5585631570 | 12370 | 12360 | 12370 | 12360 | 1087 |
| 337 | 20250103 | 144000 | 5572188060 | 12360 | 12360 | 12370 | 12360 | 351 |
| 338 | 20250103 | 143900 | 5567849350 | 12360 | 12360 | 12360 | 12360 | 237 |
| 339 | 20250103 | 143800 | 5564920030 | 12370 | 12350 | 12370 | 12350 | 840 |
| 340 | 20250103 | 143700 | 5554538080 | 12360 | 12360 | 12360 | 12340 | 343 |
| 341 | 20250103 | 143600 | 5550304260 | 12360 | 12350 | 12360 | 12340 | 2050 |
| 342 | 20250103 | 143500 | 5524992060 | 12340 | 12350 | 12360 | 12340 | 1553 |
| 343 | 20250103 | 143400 | 5505812700 | 12360 | 12360 | 12360 | 12360 | 479 |
| 344 | 20250103 | 143300 | 5499892260 | 12360 | 12360 | 12360 | 12360 | 65 |
| 345 | 20250103 | 143200 | 5499088860 | 12360 | 12360 | 12360 | 12350 | 218 |
| 346 | 20250103 | 143100 | 5496395380 | 12360 | 12350 | 12360 | 12350 | 262 |
| 347 | 20250103 | 143000 | 5493158080 | 12360 | 12360 | 12360 | 12360 | 167 |
| 348 | 20250103 | 142900 | 5491093960 | 12350 | 12360 | 12360 | 12350 | 666 |
| 349 | 20250103 | 142800 | 5482863320 | 12370 | 12370 | 12370 | 12370 | 220 |
| 350 | 20250103 | 142700 | 5480141920 | 12370 | 12370 | 12380 | 12370 | 1415 |
| 351 | 20250103 | 142600 | 5462636800 | 12370 | 12380 | 12380 | 12370 | 132 |
| 352 | 20250103 | 142500 | 5461003450 | 12380 | 12370 | 12380 | 12370 | 230 |
| 353 | 20250103 | 142400 | 5458157340 | 12380 | 12380 | 12380 | 12370 | 210 |
| 354 | 20250103 | 142300 | 5455559590 | 12380 | 12380 | 12380 | 12380 | 141 |
| 355 | 20250103 | 142200 | 5453814010 | 12380 | 12380 | 12380 | 12380 | 478 |
| 356 | 20250103 | 142100 | 5447896370 | 12380 | 12380 | 12380 | 12380 | 248 |
| 357 | 20250103 | 142000 | 5444826130 | 12390 | 12380 | 12390 | 12380 | 1478 |
| 358 | 20250103 | 141900 | 5426522150 | 12370 | 12350 | 12370 | 12350 | 2402 |
| 359 | 20250103 | 141800 | 5396827160 | 12350 | 12350 | 12350 | 12340 | 520 |
| 360 | 20250103 | 141700 | 5390406230 | 12350 | 12340 | 12350 | 12340 | 373 |
| 361 | 20250103 | 141600 | 5385802410 | 12350 | 12350 | 12350 | 12340 | 233 |
| 362 | 20250103 | 141500 | 5382927110 | 12350 | 12340 | 12350 | 12340 | 180 |
| 363 | 20250103 | 141400 | 5380704900 | 12350 | 12330 | 12350 | 12330 | 283 |
| 364 | 20250103 | 141300 | 5377210510 | 12330 | 12350 | 12360 | 12330 | 550 |
| 365 | 20250103 | 141200 | 5370423400 | 12360 | 12350 | 12360 | 12350 | 168 |
| 366 | 20250103 | 141100 | 5368348570 | 12350 | 12350 | 12350 | 12350 | 131 |
| 367 | 20250103 | 141000 | 5366730720 | 12340 | 12340 | 12340 | 12340 | 332 |
| 368 | 20250103 | 140900 | 5362633840 | 12330 | 12320 | 12330 | 12320 | 768 |
| 369 | 20250103 | 140800 | 5353170790 | 12320 | 12330 | 12340 | 12320 | 559 |
| 370 | 20250103 | 140700 | 5346276950 | 12330 | 12350 | 12350 | 12330 | 1746 |
| 371 | 20250103 | 140600 | 5324725300 | 12360 | 12360 | 12360 | 12350 | 498 |
| 372 | 20250103 | 140500 | 5318574590 | 12360 | 12350 | 12360 | 12350 | 1319 |
| 373 | 20250103 | 140400 | 5302277090 | 12350 | 12350 | 12360 | 12350 | 26 |
| 374 | 20250103 | 140300 | 5301955970 | 12360 | 12360 | 12360 | 12360 | 1104 |
| 375 | 20250103 | 140200 | 5288310530 | 12360 | 12360 | 12360 | 12350 | 585 |
| 376 | 20250103 | 140100 | 5281083190 | 12350 | 12350 | 12350 | 12350 | 52 |
| 377 | 20250103 | 140000 | 5280440990 | 12350 | 12350 | 12350 | 12350 | 306 |
| 378 | 20250103 | 135900 | 5276661890 | 12350 | 12330 | 12350 | 12330 | 1611 |
| 379 | 20250103 | 135800 | 5256775990 | 12340 | 12330 | 12340 | 12330 | 509 |
| 380 | 20250103 | 135700 | 5250499970 | 12330 | 12330 | 12330 | 12330 | 20 |
| 381 | 20250103 | 135600 | 5250253370 | 12330 | 12320 | 12330 | 12320 | 537 |
| 382 | 20250103 | 135500 | 5243632360 | 12330 | 12330 | 12330 | 12330 | 166 |
| 383 | 20250103 | 135400 | 5241585580 | 12330 | 12320 | 12330 | 12320 | 15 |
| 384 | 20250103 | 135300 | 5241400770 | 12330 | 12320 | 12330 | 12320 | 45 |
| 385 | 20250103 | 135200 | 5240846320 | 12320 | 12310 | 12320 | 12300 | 611 |
| 386 | 20250103 | 135100 | 5233322260 | 12310 | 12310 | 12310 | 12300 | 93 |
| 387 | 20250103 | 135000 | 5232178270 | 12310 | 12320 | 12320 | 12310 | 207 |
| 388 | 20250103 | 134900 | 5229628080 | 12330 | 12330 | 12330 | 12330 | 304 |
| 389 | 20250103 | 134800 | 5225879760 | 12330 | 12330 | 12330 | 12330 | 1684 |
| 390 | 20250103 | 134700 | 5205116040 | 12330 | 12310 | 12330 | 12310 | 1433 |
| 391 | 20250103 | 134600 | 5187465920 | 12310 | 12270 | 12310 | 12270 | 4780 |
| 392 | 20250103 | 134500 | 5128747650 | 12250 | 12260 | 12270 | 12250 | 2254 |
| 393 | 20250103 | 134400 | 5101121840 | 12260 | 12250 | 12260 | 12250 | 1126 |
| 394 | 20250103 | 134300 | 5087320290 | 12250 | 12260 | 12260 | 12250 | 397 |
| 395 | 20250103 | 134200 | 5082454940 | 12260 | 12250 | 12260 | 12240 | 287 |
| 396 | 20250103 | 134100 | 5078938070 | 12250 | 12240 | 12260 | 12240 | 956 |
| 397 | 20250103 | 134000 | 5067225260 | 12240 | 12230 | 12240 | 12230 | 622 |
| 398 | 20250103 | 133900 | 5059618070 | 12230 | 12230 | 12250 | 12210 | 2256 |
| 399 | 20250103 | 133800 | 5032048060 | 12220 | 12240 | 12250 | 12210 | 10464 |
| 400 | 20250103 | 133700 | 4904057400 | 12240 | 12310 | 12310 | 12240 | 22765 |
| 401 | 20250103 | 133600 | 4624564930 | 12310 | 12340 | 12340 | 12310 | 7280 |
| 402 | 20250103 | 133500 | 4534855740 | 12350 | 12340 | 12350 | 12340 | 708 |
| 403 | 20250103 | 133400 | 4526113070 | 12350 | 12350 | 12350 | 12350 | 105 |
| 404 | 20250103 | 133300 | 4524816320 | 12350 | 12340 | 12350 | 12340 | 140 |
| 405 | 20250103 | 133200 | 4523087640 | 12340 | 12350 | 12350 | 12340 | 122 |
| 406 | 20250103 | 133100 | 4521581010 | 12350 | 12350 | 12350 | 12350 | 65 |
| 407 | 20250103 | 133000 | 4520778260 | 12350 | 12340 | 12350 | 12340 | 694 |
| 408 | 20250103 | 132900 | 4512208090 | 12350 | 12340 | 12350 | 12330 | 622 |
| 409 | 20250103 | 132800 | 4504532630 | 12330 | 12340 | 12340 | 12330 | 1062 |
| 410 | 20250103 | 132700 | 4491427760 | 12340 | 12360 | 12360 | 12340 | 3770 |
| 411 | 20250103 | 132600 | 4444865180 | 12370 | 12350 | 12370 | 12350 | 621 |
| 412 | 20250103 | 132500 | 4437191420 | 12350 | 12370 | 12370 | 12350 | 2413 |
| 413 | 20250103 | 132400 | 4407365600 | 12370 | 12360 | 12370 | 12360 | 107 |
| 414 | 20250103 | 132300 | 4406043040 | 12370 | 12360 | 12370 | 12360 | 220 |
| 415 | 20250103 | 132200 | 4403323640 | 12370 | 12360 | 12370 | 12360 | 1458 |
| 416 | 20250103 | 132100 | 4385291240 | 12360 | 12360 | 12360 | 12360 | 371 |
| 417 | 20250103 | 132000 | 4380705680 | 12360 | 12370 | 12370 | 12360 | 1471 |
| 418 | 20250103 | 131900 | 4362520110 | 12370 | 12370 | 12370 | 12370 | 15 |
| 419 | 20250103 | 131800 | 4362334560 | 12370 | 12380 | 12380 | 12370 | 3197 |
| 420 | 20250103 | 131700 | 4322782670 | 12380 | 12390 | 12390 | 12380 | 493 |
| 421 | 20250103 | 131600 | 4316674410 | 12400 | 12390 | 12400 | 12390 | 286 |
| 422 | 20250103 | 131500 | 4313130860 | 12380 | 12380 | 12390 | 12380 | 513 |
| 423 | 20250103 | 131400 | 4306777910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 424 | 20250103 | 131300 | 4306777910 | 12380 | 12380 | 12390 | 12380 | 182 |
| 425 | 20250103 | 131200 | 4304523700 | 12380 | 12390 | 12390 | 12380 | 69 |
| 426 | 20250103 | 131100 | 4303668990 | 12390 | 12390 | 12390 | 12380 | 385 |
| 427 | 20250103 | 131000 | 4298902380 | 12390 | 12380 | 12390 | 12380 | 243 |
| 428 | 20250103 | 130900 | 4295894030 | 12380 | 12390 | 12390 | 12380 | 65 |
| 429 | 20250103 | 130800 | 4295089290 | 12390 | 12400 | 12400 | 12380 | 3128 |
| 430 | 20250103 | 130700 | 4256334330 | 12390 | 12390 | 12400 | 12390 | 41 |
| 431 | 20250103 | 130600 | 4255826320 | 12400 | 12400 | 12400 | 12400 | 489 |
| 432 | 20250103 | 130500 | 4249762720 | 12400 | 12400 | 12400 | 12390 | 134 |
| 433 | 20250103 | 130400 | 4248101220 | 12390 | 12400 | 12400 | 12390 | 37 |
| 434 | 20250103 | 130300 | 4247642440 | 12400 | 12400 | 12400 | 12400 | 2 |
| 435 | 20250103 | 130200 | 4247617640 | 12400 | 12400 | 12400 | 12390 | 393 |
| 436 | 20250103 | 130100 | 4242744570 | 12390 | 12390 | 12400 | 12390 | 415 |
| 437 | 20250103 | 130000 | 4237602670 | 12390 | 12390 | 12390 | 12390 | 202 |
| 438 | 20250103 | 125900 | 4235099890 | 12400 | 12390 | 12400 | 12390 | 426 |
| 439 | 20250103 | 125800 | 4229821740 | 12390 | 12380 | 12390 | 12380 | 486 |
| 440 | 20250103 | 125700 | 4223800370 | 12390 | 12380 | 12390 | 12380 | 433 |
| 441 | 20250103 | 125600 | 4218439710 | 12380 | 12380 | 12380 | 12380 | 11 |
| 442 | 20250103 | 125500 | 4218303530 | 12380 | 12390 | 12390 | 12380 | 244 |
| 443 | 20250103 | 125400 | 4215280400 | 12390 | 12390 | 12390 | 12390 | 137 |
| 444 | 20250103 | 125300 | 4213582970 | 12390 | 12390 | 12390 | 12390 | 322 |
| 445 | 20250103 | 125200 | 4209593390 | 12390 | 12380 | 12390 | 12380 | 899 |
| 446 | 20250103 | 125100 | 4198463670 | 12370 | 12370 | 12380 | 12370 | 133 |
| 447 | 20250103 | 125000 | 4196818410 | 12370 | 12370 | 12380 | 12370 | 1297 |
| 448 | 20250103 | 124900 | 4180774300 | 12370 | 12370 | 12370 | 12370 | 63 |
| 449 | 20250103 | 124800 | 4179994990 | 12370 | 12380 | 12380 | 12370 | 198 |
| 450 | 20250103 | 124700 | 4177543760 | 12380 | 12380 | 12380 | 12370 | 250 |
| 451 | 20250103 | 124600 | 4174449900 | 12370 | 12370 | 12370 | 12370 | 1 |
| 452 | 20250103 | 124500 | 4174437530 | 12370 | 12370 | 12370 | 12370 | 92 |
| 453 | 20250103 | 124400 | 4173299490 | 12370 | 12380 | 12380 | 12370 | 932 |
| 454 | 20250103 | 124300 | 4161769270 | 12370 | 12370 | 12370 | 12370 | 451 |
| 455 | 20250103 | 124200 | 4156190400 | 12370 | 12370 | 12370 | 12370 | 440 |
| 456 | 20250103 | 124100 | 4150747600 | 12360 | 12370 | 12370 | 12360 | 184 |
| 457 | 20250103 | 124000 | 4148472200 | 12370 | 12360 | 12370 | 12360 | 161 |
| 458 | 20250103 | 123900 | 4146481590 | 12360 | 12370 | 12370 | 12360 | 243 |
| 459 | 20250103 | 123800 | 4143478090 | 12360 | 12360 | 12360 | 12360 | 304 |
| 460 | 20250103 | 123700 | 4139720650 | 12360 | 12370 | 12370 | 12360 | 199 |
| 461 | 20250103 | 123600 | 4137260160 | 12370 | 12370 | 12370 | 12360 | 92 |
| 462 | 20250103 | 123500 | 4136122240 | 12370 | 12370 | 12370 | 12370 | 53 |
| 463 | 20250103 | 123400 | 4135466630 | 12370 | 12380 | 12380 | 12370 | 652 |
| 464 | 20250103 | 123300 | 4127398340 | 12370 | 12370 | 12380 | 12370 | 617 |
| 465 | 20250103 | 123200 | 4119766010 | 12370 | 12370 | 12370 | 12370 | 2575 |
| 466 | 20250103 | 123100 | 4087913260 | 12370 | 12390 | 12390 | 12370 | 1104 |
| 467 | 20250103 | 123000 | 4074255730 | 12380 | 12390 | 12390 | 12380 | 430 |
| 468 | 20250103 | 122900 | 4068932320 | 12390 | 12380 | 12390 | 12380 | 268 |
| 469 | 20250103 | 122800 | 4065614450 | 12380 | 12380 | 12390 | 12380 | 904 |
| 470 | 20250103 | 122700 | 4054422920 | 12370 | 12370 | 12390 | 12370 | 789 |
| 471 | 20250103 | 122600 | 4044661950 | 12390 | 12390 | 12390 | 12380 | 1018 |
| 472 | 20250103 | 122500 | 4032055240 | 12390 | 12390 | 12390 | 12390 | 0 |
| 473 | 20250103 | 122400 | 4032055240 | 12390 | 12390 | 12390 | 12390 | 346 |
| 474 | 20250103 | 122300 | 4027768300 | 12410 | 12410 | 12410 | 12390 | 1263 |
| 475 | 20250103 | 122200 | 4012103740 | 12400 | 12410 | 12410 | 12400 | 167 |
| 476 | 20250103 | 122100 | 4010032300 | 12410 | 12400 | 12410 | 12400 | 969 |
| 477 | 20250103 | 122000 | 3998016670 | 12390 | 12390 | 12390 | 12390 | 141 |
| 478 | 20250103 | 121900 | 3996269680 | 12390 | 12400 | 12400 | 12390 | 466 |
| 479 | 20250103 | 121800 | 3990495890 | 12390 | 12380 | 12390 | 12380 | 410 |
| 480 | 20250103 | 121700 | 3985417140 | 12390 | 12390 | 12390 | 12390 | 501 |
| 481 | 20250103 | 121600 | 3979209750 | 12400 | 12400 | 12400 | 12400 | 868 |
| 482 | 20250103 | 121500 | 3968446550 | 12400 | 12390 | 12400 | 12390 | 411 |
| 483 | 20250103 | 121400 | 3963352280 | 12400 | 12400 | 12410 | 12390 | 358 |
| 484 | 20250103 | 121300 | 3958913380 | 12400 | 12400 | 12410 | 12400 | 493 |
| 485 | 20250103 | 121200 | 3952799320 | 12400 | 12390 | 12400 | 12390 | 421 |
| 486 | 20250103 | 121100 | 3947579060 | 12400 | 12400 | 12400 | 12400 | 50 |
| 487 | 20250103 | 121000 | 3946959060 | 12380 | 12390 | 12390 | 12380 | 106 |
| 488 | 20250103 | 120900 | 3945646210 | 12390 | 12390 | 12400 | 12390 | 185 |
| 489 | 20250103 | 120800 | 3943352680 | 12390 | 12380 | 12390 | 12380 | 62 |
| 490 | 20250103 | 120700 | 3942585000 | 12380 | 12370 | 12380 | 12370 | 98 |
| 491 | 20250103 | 120600 | 3941372120 | 12370 | 12400 | 12400 | 12370 | 627 |
| 492 | 20250103 | 120500 | 3933612450 | 12390 | 12390 | 12390 | 12380 | 59 |
| 493 | 20250103 | 120400 | 3932881470 | 12390 | 12390 | 12390 | 12380 | 87 |
| 494 | 20250103 | 120300 | 3931804050 | 12390 | 12400 | 12410 | 12370 | 1462 |
| 495 | 20250103 | 120200 | 3913699560 | 12400 | 12390 | 12400 | 12390 | 430 |
| 496 | 20250103 | 120100 | 3908369250 | 12390 | 12380 | 12390 | 12380 | 376 |
| 497 | 20250103 | 120000 | 3903710860 | 12380 | 12380 | 12390 | 12370 | 260 |
| 498 | 20250103 | 115900 | 3900491770 | 12370 | 12370 | 12370 | 12370 | 207 |
| 499 | 20250103 | 115800 | 3897931180 | 12370 | 12370 | 12370 | 12370 | 45 |
| 500 | 20250103 | 115700 | 3897374530 | 12370 | 12360 | 12370 | 12360 | 111 |
| 501 | 20250103 | 115600 | 3896002540 | 12360 | 12350 | 12360 | 12350 | 241 |
| 502 | 20250103 | 115500 | 3893023790 | 12350 | 12360 | 12360 | 12350 | 129 |
| 503 | 20250103 | 115400 | 3891429560 | 12360 | 12350 | 12360 | 12350 | 81 |
| 504 | 20250103 | 115300 | 3890428600 | 12350 | 12350 | 12350 | 12350 | 3 |
| 505 | 20250103 | 115200 | 3890391550 | 12350 | 12350 | 12360 | 12350 | 335 |
| 506 | 20250103 | 115100 | 3886254270 | 12350 | 12360 | 12360 | 12350 | 56 |
| 507 | 20250103 | 115000 | 3885562600 | 12360 | 12360 | 12360 | 12360 | 25 |
| 508 | 20250103 | 114900 | 3885253600 | 12350 | 12360 | 12360 | 12350 | 334 |
| 509 | 20250103 | 114800 | 3881125630 | 12360 | 12360 | 12360 | 12350 | 585 |
| 510 | 20250103 | 114700 | 3873897660 | 12350 | 12350 | 12350 | 12350 | 475 |
| 511 | 20250103 | 114600 | 3868031410 | 12350 | 12350 | 12350 | 12340 | 370 |
| 512 | 20250103 | 114500 | 3863462110 | 12340 | 12340 | 12340 | 12340 | 51 |
| 513 | 20250103 | 114400 | 3862832770 | 12340 | 12340 | 12340 | 12340 | 90 |
| 514 | 20250103 | 114300 | 3861722170 | 12350 | 12340 | 12350 | 12340 | 130 |
| 515 | 20250103 | 114200 | 3860117930 | 12330 | 12340 | 12340 | 12330 | 311 |
| 516 | 20250103 | 114100 | 3856280370 | 12340 | 12340 | 12340 | 12340 | 214 |
| 517 | 20250103 | 114000 | 3853639610 | 12340 | 12350 | 12350 | 12340 | 222 |
| 518 | 20250103 | 113900 | 3850900090 | 12350 | 12350 | 12350 | 12340 | 164 |
| 519 | 20250103 | 113800 | 3848876290 | 12350 | 12350 | 12350 | 12340 | 566 |
| 520 | 20250103 | 113700 | 3841890240 | 12350 | 12350 | 12350 | 12350 | 115 |
| 521 | 20250103 | 113600 | 3840469990 | 12350 | 12350 | 12350 | 12350 | 17 |
| 522 | 20250103 | 113500 | 3840260040 | 12340 | 12340 | 12340 | 12330 | 1036 |
| 523 | 20250103 | 113400 | 3827476500 | 12340 | 12340 | 12350 | 12340 | 1143 |
| 524 | 20250103 | 113300 | 3813371840 | 12340 | 12350 | 12350 | 12340 | 605 |
| 525 | 20250103 | 113200 | 3805906080 | 12350 | 12340 | 12350 | 12340 | 354 |
| 526 | 20250103 | 113100 | 3801537680 | 12340 | 12340 | 12350 | 12340 | 153 |
| 527 | 20250103 | 113000 | 3799649650 | 12350 | 12360 | 12360 | 12350 | 580 |
| 528 | 20250103 | 112900 | 3792486300 | 12360 | 12350 | 12360 | 12340 | 648 |
| 529 | 20250103 | 112800 | 3784487650 | 12350 | 12350 | 12350 | 12350 | 916 |
| 530 | 20250103 | 112700 | 3773175050 | 12350 | 12350 | 12360 | 12350 | 391 |
| 531 | 20250103 | 112600 | 3768346190 | 12350 | 12360 | 12360 | 12350 | 329 |
| 532 | 20250103 | 112500 | 3764282710 | 12350 | 12360 | 12360 | 12350 | 721 |
| 533 | 20250103 | 112400 | 3755378350 | 12360 | 12350 | 12360 | 12350 | 105 |
| 534 | 20250103 | 112300 | 3754081590 | 12350 | 12350 | 12350 | 12340 | 313 |
| 535 | 20250103 | 112200 | 3750216520 | 12350 | 12350 | 12350 | 12340 | 232 |
| 536 | 20250103 | 112100 | 3747351930 | 12350 | 12340 | 12350 | 12340 | 59 |
| 537 | 20250103 | 112000 | 3746623810 | 12340 | 12340 | 12350 | 12340 | 378 |
| 538 | 20250103 | 111900 | 3741956780 | 12340 | 12350 | 12350 | 12340 | 57 |
| 539 | 20250103 | 111800 | 3741253350 | 12330 | 12330 | 12330 | 12330 | 112 |
| 540 | 20250103 | 111700 | 3739872390 | 12330 | 12320 | 12340 | 12320 | 297 |
| 541 | 20250103 | 111600 | 3736210190 | 12330 | 12330 | 12340 | 12330 | 706 |
| 542 | 20250103 | 111500 | 3727505130 | 12330 | 12340 | 12350 | 12330 | 197 |
| 543 | 20250103 | 111400 | 3725074760 | 12350 | 12340 | 12350 | 12340 | 130 |
| 544 | 20250103 | 111300 | 3723469360 | 12340 | 12340 | 12340 | 12340 | 114 |
| 545 | 20250103 | 111200 | 3722062600 | 12340 | 12350 | 12350 | 12330 | 201 |
| 546 | 20250103 | 111100 | 3719583370 | 12330 | 12350 | 12350 | 12330 | 312 |
| 547 | 20250103 | 111000 | 3715733270 | 12340 | 12330 | 12340 | 12330 | 635 |
| 548 | 20250103 | 110900 | 3707903710 | 12330 | 12340 | 12350 | 12330 | 1622 |
| 549 | 20250103 | 110800 | 3687901940 | 12340 | 12360 | 12360 | 12340 | 309 |
| 550 | 20250103 | 110700 | 3684083720 | 12360 | 12360 | 12360 | 12360 | 301 |
| 551 | 20250103 | 110600 | 3680363360 | 12360 | 12360 | 12360 | 12340 | 492 |
| 552 | 20250103 | 110500 | 3674283130 | 12360 | 12340 | 12360 | 12340 | 861 |
| 553 | 20250103 | 110400 | 3663650650 | 12330 | 12330 | 12340 | 12330 | 284 |
| 554 | 20250103 | 110300 | 3660148900 | 12330 | 12340 | 12340 | 12330 | 201 |
| 555 | 20250103 | 110200 | 3657670560 | 12330 | 12340 | 12340 | 12330 | 307 |
| 556 | 20250103 | 110100 | 3653883840 | 12340 | 12340 | 12350 | 12340 | 52 |
| 557 | 20250103 | 110000 | 3653241960 | 12350 | 12340 | 12350 | 12330 | 754 |
| 558 | 20250103 | 105900 | 3643942920 | 12330 | 12340 | 12340 | 12330 | 18 |
| 559 | 20250103 | 105800 | 3643720920 | 12340 | 12350 | 12350 | 12340 | 589 |
| 560 | 20250103 | 105700 | 3636452590 | 12350 | 12350 | 12350 | 12350 | 107 |
| 561 | 20250103 | 105600 | 3635131140 | 12350 | 12330 | 12350 | 12330 | 719 |
| 562 | 20250103 | 105500 | 3626259000 | 12340 | 12330 | 12340 | 12330 | 1161 |
| 563 | 20250103 | 105400 | 3611942720 | 12330 | 12330 | 12340 | 12330 | 132 |
| 564 | 20250103 | 105300 | 3610314130 | 12340 | 12330 | 12340 | 12330 | 1053 |
| 565 | 20250103 | 105200 | 3597330610 | 12340 | 12350 | 12350 | 12340 | 305 |
| 566 | 20250103 | 105100 | 3593566810 | 12340 | 12340 | 12340 | 12340 | 447 |
| 567 | 20250103 | 105000 | 3588050830 | 12360 | 12360 | 12370 | 12340 | 941 |
| 568 | 20250103 | 104900 | 3576420130 | 12360 | 12350 | 12360 | 12350 | 839 |
| 569 | 20250103 | 104800 | 3566054240 | 12350 | 12350 | 12350 | 12330 | 1240 |
| 570 | 20250103 | 104700 | 3550755770 | 12350 | 12350 | 12360 | 12350 | 38 |
| 571 | 20250103 | 104600 | 3550286450 | 12350 | 12360 | 12370 | 12350 | 507 |
| 572 | 20250103 | 104500 | 3544019950 | 12360 | 12330 | 12360 | 12330 | 964 |
| 573 | 20250103 | 104400 | 3532121250 | 12340 | 12340 | 12350 | 12340 | 1089 |
| 574 | 20250103 | 104300 | 3518682830 | 12350 | 12370 | 12370 | 12340 | 123 |
| 575 | 20250103 | 104200 | 3517163050 | 12340 | 12370 | 12370 | 12340 | 5443 |
| 576 | 20250103 | 104100 | 3449918210 | 12360 | 12370 | 12370 | 12360 | 274 |
| 577 | 20250103 | 104000 | 3446530280 | 12370 | 12360 | 12370 | 12360 | 338 |
| 578 | 20250103 | 103900 | 3442349730 | 12360 | 12370 | 12370 | 12360 | 262 |
| 579 | 20250103 | 103800 | 3439108980 | 12370 | 12370 | 12390 | 12370 | 598 |
| 580 | 20250103 | 103700 | 3431706890 | 12370 | 12370 | 12370 | 12370 | 222 |
| 581 | 20250103 | 103600 | 3428960750 | 12370 | 12360 | 12380 | 12360 | 321 |
| 582 | 20250103 | 103500 | 3424990900 | 12370 | 12370 | 12370 | 12360 | 731 |
| 583 | 20250103 | 103400 | 3415949160 | 12370 | 12360 | 12370 | 12360 | 784 |
| 584 | 20250103 | 103300 | 3406258540 | 12370 | 12380 | 12380 | 12360 | 1231 |
| 585 | 20250103 | 103200 | 3391034180 | 12380 | 12390 | 12390 | 12360 | 452 |
| 586 | 20250103 | 103100 | 3385442220 | 12360 | 12370 | 12370 | 12360 | 3634 |
| 587 | 20250103 | 103000 | 3340510900 | 12390 | 12370 | 12390 | 12370 | 113 |
| 588 | 20250103 | 102900 | 3339113020 | 12370 | 12400 | 12400 | 12370 | 1131 |
| 589 | 20250103 | 102800 | 3325108440 | 12410 | 12380 | 12410 | 12370 | 1026 |
| 590 | 20250103 | 102700 | 3312402200 | 12380 | 12390 | 12390 | 12380 | 411 |
| 591 | 20250103 | 102600 | 3307313870 | 12390 | 12400 | 12400 | 12390 | 1421 |
| 592 | 20250103 | 102500 | 3289705670 | 12400 | 12400 | 12410 | 12400 | 382 |
| 593 | 20250103 | 102400 | 3284968860 | 12400 | 12430 | 12430 | 12390 | 7485 |
| 594 | 20250103 | 102300 | 3192106650 | 12430 | 12420 | 12430 | 12420 | 622 |
| 595 | 20250103 | 102200 | 3184381360 | 12430 | 12430 | 12430 | 12420 | 348 |
| 596 | 20250103 | 102100 | 3180058570 | 12430 | 12420 | 12430 | 12410 | 1724 |
| 597 | 20250103 | 102000 | 3158640050 | 12430 | 12430 | 12430 | 12430 | 51 |
| 598 | 20250103 | 101900 | 3158006120 | 12420 | 12420 | 12430 | 12410 | 639 |
| 599 | 20250103 | 101800 | 3150069620 | 12430 | 12440 | 12440 | 12420 | 167 |
| 600 | 20250103 | 101700 | 3147993810 | 12440 | 12410 | 12440 | 12410 | 5202 |
| 601 | 20250103 | 101600 | 3083354460 | 12410 | 12420 | 12420 | 12400 | 1152 |
| 602 | 20250103 | 101500 | 3069059580 | 12420 | 12420 | 12430 | 12410 | 1050 |
| 603 | 20250103 | 101400 | 3056018660 | 12420 | 12420 | 12430 | 12420 | 698 |
| 604 | 20250103 | 101300 | 3047349460 | 12430 | 12430 | 12430 | 12420 | 1085 |
| 605 | 20250103 | 101200 | 3033864030 | 12430 | 12430 | 12430 | 12420 | 645 |
| 606 | 20250103 | 101100 | 3025846790 | 12430 | 12430 | 12430 | 12420 | 573 |
| 607 | 20250103 | 101000 | 3018728010 | 12430 | 12440 | 12440 | 12430 | 966 |
| 608 | 20250103 | 100900 | 3006718120 | 12440 | 12430 | 12450 | 12420 | 1163 |
| 609 | 20250103 | 100800 | 2992254130 | 12420 | 12400 | 12420 | 12400 | 1915 |
| 610 | 20250103 | 100700 | 2968486080 | 12390 | 12390 | 12400 | 12380 | 705 |
| 611 | 20250103 | 100600 | 2959753030 | 12390 | 12390 | 12390 | 12380 | 464 |
| 612 | 20250103 | 100500 | 2954005570 | 12380 | 12370 | 12390 | 12360 | 1261 |
| 613 | 20250103 | 100400 | 2938394990 | 12360 | 12350 | 12360 | 12350 | 173 |
| 614 | 20250103 | 100300 | 2936257170 | 12350 | 12340 | 12350 | 12340 | 260 |
| 615 | 20250103 | 100200 | 2933046440 | 12350 | 12360 | 12360 | 12340 | 857 |
| 616 | 20250103 | 100100 | 2922463010 | 12350 | 12360 | 12370 | 12350 | 4385 |
| 617 | 20250103 | 100000 | 2868286760 | 12360 | 12320 | 12360 | 12320 | 2664 |
| 618 | 20250103 | 095900 | 2835416130 | 12310 | 12310 | 12320 | 12310 | 506 |
| 619 | 20250103 | 095800 | 2829187240 | 12310 | 12310 | 12310 | 12300 | 645 |
| 620 | 20250103 | 095700 | 2821247300 | 12320 | 12300 | 12320 | 12290 | 1367 |
| 621 | 20250103 | 095600 | 2804434850 | 12300 | 12290 | 12300 | 12290 | 694 |
| 622 | 20250103 | 095500 | 2795901410 | 12280 | 12300 | 12300 | 12280 | 1110 |
| 623 | 20250103 | 095400 | 2782264160 | 12300 | 12290 | 12300 | 12280 | 2553 |
| 624 | 20250103 | 095300 | 2750886660 | 12290 | 12290 | 12290 | 12280 | 2494 |
| 625 | 20250103 | 095200 | 2720245650 | 12290 | 12280 | 12290 | 12280 | 565 |
| 626 | 20250103 | 095100 | 2713307310 | 12270 | 12280 | 12280 | 12270 | 71 |
| 627 | 20250103 | 095000 | 2712435870 | 12280 | 12250 | 12280 | 12240 | 1177 |
| 628 | 20250103 | 094900 | 2698013700 | 12250 | 12260 | 12260 | 12240 | 1093 |
| 629 | 20250103 | 094800 | 2684627010 | 12260 | 12240 | 12260 | 12240 | 715 |
| 630 | 20250103 | 094700 | 2675870940 | 12250 | 12270 | 12280 | 12240 | 5053 |
| 631 | 20250103 | 094600 | 2613958350 | 12260 | 12290 | 12290 | 12260 | 2983 |
| 632 | 20250103 | 094500 | 2577339130 | 12290 | 12290 | 12290 | 12280 | 123 |
| 633 | 20250103 | 094400 | 2575827560 | 12280 | 12290 | 12290 | 12270 | 766 |
| 634 | 20250103 | 094300 | 2566424050 | 12290 | 12260 | 12290 | 12260 | 1057 |
| 635 | 20250103 | 094200 | 2553455610 | 12270 | 12270 | 12290 | 12260 | 1366 |
| 636 | 20250103 | 094100 | 2536694920 | 12270 | 12280 | 12290 | 12260 | 2104 |
| 637 | 20250103 | 094000 | 2510883510 | 12290 | 12300 | 12300 | 12290 | 535 |
| 638 | 20250103 | 093900 | 2504306340 | 12290 | 12290 | 12300 | 12280 | 519 |
| 639 | 20250103 | 093800 | 2497928310 | 12290 | 12280 | 12290 | 12280 | 393 |
| 640 | 20250103 | 093700 | 2493100260 | 12280 | 12270 | 12280 | 12260 | 521 |
| 641 | 20250103 | 093600 | 2486709610 | 12270 | 12250 | 12270 | 12250 | 3222 |
| 642 | 20250103 | 093500 | 2447207840 | 12250 | 12260 | 12270 | 12240 | 5681 |
| 643 | 20250103 | 093400 | 2377629430 | 12260 | 12260 | 12270 | 12250 | 2888 |
| 644 | 20250103 | 093300 | 2342234140 | 12260 | 12280 | 12280 | 12260 | 538 |
| 645 | 20250103 | 093200 | 2335630610 | 12280 | 12290 | 12290 | 12260 | 2185 |
| 646 | 20250103 | 093100 | 2308798000 | 12300 | 12340 | 12340 | 12300 | 391 |
| 647 | 20250103 | 093000 | 2303981810 | 12300 | 12300 | 12340 | 12290 | 1179 |
| 648 | 20250103 | 092900 | 2289469210 | 12310 | 12320 | 12340 | 12310 | 794 |
| 649 | 20250103 | 092800 | 2279682860 | 12310 | 12290 | 12310 | 12290 | 673 |
| 650 | 20250103 | 092700 | 2271404930 | 12300 | 12270 | 12300 | 12260 | 732 |
| 651 | 20250103 | 092600 | 2262416540 | 12270 | 12230 | 12270 | 12220 | 1228 |
| 652 | 20250103 | 092500 | 2247379510 | 12220 | 12240 | 12250 | 12220 | 7425 |
| 653 | 20250103 | 092400 | 2156587520 | 12240 | 12290 | 12290 | 12240 | 4906 |
| 654 | 20250103 | 092300 | 2096470740 | 12290 | 12300 | 12340 | 12260 | 7529 |
| 655 | 20250103 | 092200 | 2004009630 | 12300 | 12290 | 12340 | 12280 | 2997 |
| 656 | 20250103 | 092100 | 1967171080 | 12290 | 12330 | 12340 | 12280 | 11724 |
| 657 | 20250103 | 092000 | 1822969560 | 12330 | 12350 | 12350 | 12320 | 1563 |
| 658 | 20250103 | 091900 | 1803707460 | 12340 | 12320 | 12340 | 12300 | 2159 |
| 659 | 20250103 | 091800 | 1777101030 | 12320 | 12340 | 12340 | 12320 | 4917 |
| 660 | 20250103 | 091700 | 1716474670 | 12340 | 12360 | 12380 | 12330 | 9324 |
| 661 | 20250103 | 091600 | 1601388300 | 12360 | 12370 | 12380 | 12360 | 1035 |
| 662 | 20250103 | 091500 | 1588577830 | 12380 | 12360 | 12390 | 12350 | 1474 |
| 663 | 20250103 | 091400 | 1570345710 | 12370 | 12340 | 12370 | 12340 | 1257 |
| 664 | 20250103 | 091300 | 1554821680 | 12350 | 12360 | 12370 | 12350 | 572 |
| 665 | 20250103 | 091200 | 1547756550 | 12360 | 12340 | 12390 | 12340 | 2796 |
| 666 | 20250103 | 091100 | 1513218470 | 12330 | 12350 | 12380 | 12330 | 4886 |
| 667 | 20250103 | 091000 | 1452903640 | 12360 | 12390 | 12420 | 12360 | 5458 |
| 668 | 20250103 | 090900 | 1385217280 | 12360 | 12350 | 12380 | 12310 | 6903 |
| 669 | 20250103 | 090800 | 1300052420 | 12350 | 12350 | 12370 | 12350 | 2844 |
| 670 | 20250103 | 090700 | 1264928220 | 12350 | 12370 | 12400 | 12350 | 3996 |
| 671 | 20250103 | 090600 | 1215484810 | 12370 | 12370 | 12400 | 12360 | 2733 |
| 672 | 20250103 | 090500 | 1181653960 | 12370 | 12290 | 12370 | 12260 | 5903 |
| 673 | 20250103 | 090400 | 1108801900 | 12290 | 12280 | 12300 | 12230 | 8299 |
| 674 | 20250103 | 090300 | 1007018110 | 12280 | 12390 | 12390 | 12260 | 14586 |
| 675 | 20250103 | 090200 | 827213820 | 12370 | 12470 | 12470 | 12350 | 7699 |
| 676 | 20250103 | 090100 | 731728540 | 12480 | 12650 | 12650 | 12480 | 24998 |
| 677 | 20250103 | 090000 | 418544160 | 12650 | 12800 | 12810 | 12560 | 32275 |