36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 14518 |
| 3 | 20240119 | 201300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20240119 | 201200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20240119 | 201100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20240119 | 201000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20240119 | 200900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20240119 | 200800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20240119 | 200700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20240119 | 200600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20240119 | 200500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20240119 | 200400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20240119 | 200300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20240119 | 200200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20240119 | 200100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20240119 | 200000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20240119 | 195900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20240119 | 195800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20240119 | 195700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20240119 | 195600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20240119 | 195500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20240119 | 195400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20240119 | 195300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20240119 | 195200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20240119 | 195100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20240119 | 195000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20240119 | 194900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20240119 | 194800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20240119 | 194700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20240119 | 194600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20240119 | 194500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20240119 | 194400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 14518 |
| 33 | 20240119 | 194300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20240119 | 194200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20240119 | 194100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20240119 | 194000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20240119 | 193900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20240119 | 193800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20240119 | 193700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20240119 | 193600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20240119 | 193500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20240119 | 193400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20240119 | 193300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20240119 | 193200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20240119 | 193100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20240119 | 193000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20240119 | 192900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20240119 | 192800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20240119 | 192700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20240119 | 192600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20240119 | 192500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20240119 | 192400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20240119 | 192300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20240119 | 192200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20240119 | 192100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20240119 | 192000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20240119 | 191900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20240119 | 191800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20240119 | 191700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20240119 | 191600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20240119 | 191500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20240119 | 191400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 14518 |
| 63 | 20240119 | 191300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20240119 | 191200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20240119 | 191100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20240119 | 191000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20240119 | 190900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20240119 | 190800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20240119 | 190700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20240119 | 190600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20240119 | 190500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20240119 | 190400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20240119 | 190300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20240119 | 190200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20240119 | 190100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20240119 | 190000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20240119 | 185900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20240119 | 185800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20240119 | 185700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20240119 | 185600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20240119 | 185500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20240119 | 185400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20240119 | 185300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20240119 | 185200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20240119 | 185100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20240119 | 185000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20240119 | 184900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20240119 | 184800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20240119 | 184700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20240119 | 184600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20240119 | 184500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20240119 | 184400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 14518 |
| 93 | 20240119 | 184300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20240119 | 184200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20240119 | 184100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20240119 | 184000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20240119 | 183900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20240119 | 183800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20240119 | 183700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20240119 | 183600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20240119 | 183500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20240119 | 183400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20240119 | 183300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20240119 | 183200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20240119 | 183100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20240119 | 183000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20240119 | 182900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20240119 | 182800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20240119 | 182700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20240119 | 182600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20240119 | 182500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20240119 | 182400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20240119 | 182300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20240119 | 182200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20240119 | 182100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20240119 | 182000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20240119 | 181900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20240119 | 181800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20240119 | 181700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20240119 | 181600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20240119 | 181500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20240119 | 181400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 14518 |
| 123 | 20240119 | 181300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20240119 | 181200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20240119 | 181100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20240119 | 181000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20240119 | 180900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20240119 | 180800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20240119 | 180700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20240119 | 180600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20240119 | 180500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20240119 | 180400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20240119 | 180300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20240119 | 180200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20240119 | 180100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20240119 | 180000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20240119 | 175900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20240119 | 175800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20240119 | 175700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20240119 | 175600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20240119 | 175500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20240119 | 175400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20240119 | 175300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20240119 | 175200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20240119 | 175100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20240119 | 175000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20240119 | 174900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20240119 | 174800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20240119 | 174700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20240119 | 174600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20240119 | 174500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20240119 | 174400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 14518 |
| 153 | 20240119 | 174300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20240119 | 174200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20240119 | 174100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20240119 | 174000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20240119 | 173900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20240119 | 173800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20240119 | 173700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20240119 | 173600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20240119 | 173500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20240119 | 173400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20240119 | 173300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20240119 | 173200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20240119 | 173100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20240119 | 173000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20240119 | 172900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20240119 | 172800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20240119 | 172700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20240119 | 172600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20240119 | 172500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20240119 | 172400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20240119 | 172300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20240119 | 172200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20240119 | 172100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20240119 | 172000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20240119 | 171900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20240119 | 171800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20240119 | 171700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20240119 | 171600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20240119 | 171500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20240119 | 171400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 14518 |
| 183 | 20240119 | 171300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20240119 | 171200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20240119 | 171100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20240119 | 171000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20240119 | 170900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20240119 | 170800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20240119 | 170700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20240119 | 170600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20240119 | 170500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20240119 | 170400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20240119 | 170300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20240119 | 170200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20240119 | 170100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20240119 | 170000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20240119 | 165900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20240119 | 165800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20240119 | 165700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20240119 | 165600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20240119 | 165500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20240119 | 165400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20240119 | 165300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20240119 | 165200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20240119 | 165100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20240119 | 165000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20240119 | 164900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20240119 | 164800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20240119 | 164700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20240119 | 164600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20240119 | 164500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20240119 | 164400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 14518 |
| 213 | 20240119 | 164300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20240119 | 164200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20240119 | 164100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20240119 | 164000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20240119 | 163900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20240119 | 163800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20240119 | 163700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20240119 | 163600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20240119 | 163500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20240119 | 163400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20240119 | 163300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20240119 | 163200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20240119 | 163100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20240119 | 163000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20240119 | 162900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20240119 | 162800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20240119 | 162700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20240119 | 162600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20240119 | 162500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20240119 | 162400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20240119 | 162300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20240119 | 162200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20240119 | 162100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20240119 | 162000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20240119 | 161900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20240119 | 161800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20240119 | 161700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20240119 | 161600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20240119 | 161500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20240119 | 161400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 14518 |
| 243 | 20240119 | 161300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20240119 | 161200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20240119 | 161100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20240119 | 161000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20240119 | 160900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20240119 | 160800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20240119 | 160700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20240119 | 160600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20240119 | 160500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20240119 | 160400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20240119 | 160300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20240119 | 160200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20240119 | 160100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20240119 | 160000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20240119 | 155900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20240119 | 155800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20240119 | 155700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20240119 | 155600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20240119 | 155500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20240119 | 155400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20240119 | 155300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20240119 | 155200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20240119 | 155100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20240119 | 155000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20240119 | 154900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20240119 | 154800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20240119 | 154700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20240119 | 154600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20240119 | 154500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20240119 | 154400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 14518 |
| 273 | 20240119 | 154300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20240119 | 154200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20240119 | 154100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20240119 | 154000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20240119 | 153900 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20240119 | 153800 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20240119 | 153700 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20240119 | 153600 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20240119 | 153500 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20240119 | 153400 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20240119 | 153300 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20240119 | 153200 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20240119 | 153100 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 286 | 20240119 | 153000 | 23032346700 | 54800 | 54800 | 54800 | 54800 | 14518 |
| 287 | 20240119 | 152900 | 22236760300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 288 | 20240119 | 152800 | 22236760300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 289 | 20240119 | 152700 | 22236760300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 290 | 20240119 | 152600 | 22236760300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 291 | 20240119 | 152500 | 22236760300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 292 | 20240119 | 152400 | 22236760300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 293 | 20240119 | 152300 | 22236760300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 294 | 20240119 | 152200 | 22236760300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 295 | 20240119 | 152100 | 22236760300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 296 | 20240119 | 152000 | 22236760300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 297 | 20240119 | 151900 | 22236760300 | 55000 | 54700 | 55000 | 54700 | 5774 |
| 298 | 20240119 | 151800 | 21919692100 | 54800 | 55300 | 55300 | 54600 | 3400 |
| 299 | 20240119 | 151700 | 21732656800 | 55300 | 55100 | 55400 | 54700 | 5700 |
| 300 | 20240119 | 151600 | 21418639100 | 55300 | 54200 | 55500 | 54200 | 22929 |
| 301 | 20240119 | 151500 | 20158343600 | 54400 | 54800 | 55000 | 54200 | 6714 |
| 302 | 20240119 | 151400 | 19791947300 | 54700 | 54700 | 55000 | 54600 | 3685 |
| 303 | 20240119 | 151300 | 19589896500 | 54700 | 55000 | 55200 | 54500 | 6947 |
| 304 | 20240119 | 151200 | 19209227300 | 55100 | 54300 | 55100 | 54200 | 15274 |
| 305 | 20240119 | 151100 | 18372177100 | 54200 | 54100 | 54300 | 54000 | 2693 |
| 306 | 20240119 | 151000 | 18226345100 | 54100 | 53700 | 54200 | 53700 | 4561 |
| 307 | 20240119 | 150900 | 17980211100 | 53700 | 53800 | 53800 | 53600 | 2421 |
| 308 | 20240119 | 150800 | 17850173700 | 53700 | 53600 | 53800 | 53600 | 1099 |
| 309 | 20240119 | 150700 | 17791158100 | 53500 | 53600 | 53800 | 53300 | 2890 |
| 310 | 20240119 | 150600 | 17636010300 | 53600 | 53200 | 53600 | 53200 | 1341 |
| 311 | 20240119 | 150500 | 17564338300 | 53300 | 53300 | 53600 | 53200 | 2592 |
| 312 | 20240119 | 150400 | 17425900900 | 53200 | 53200 | 53200 | 53000 | 997 |
| 313 | 20240119 | 150300 | 17372896000 | 53200 | 52900 | 53300 | 52900 | 3356 |
| 314 | 20240119 | 150200 | 17194510900 | 52800 | 52900 | 52900 | 52800 | 501 |
| 315 | 20240119 | 150100 | 17168020500 | 52900 | 52700 | 52900 | 52700 | 507 |
| 316 | 20240119 | 150000 | 17141239800 | 52800 | 52700 | 52800 | 52700 | 483 |
| 317 | 20240119 | 145900 | 17115748200 | 52700 | 52800 | 52900 | 52600 | 1838 |
| 318 | 20240119 | 145800 | 17018976600 | 52800 | 52800 | 52800 | 52800 | 273 |
| 319 | 20240119 | 145700 | 17004562200 | 52700 | 52800 | 52800 | 52700 | 482 |
| 320 | 20240119 | 145600 | 16979130900 | 52800 | 52900 | 52900 | 52800 | 441 |
| 321 | 20240119 | 145500 | 16955829000 | 52900 | 52900 | 53100 | 52900 | 1441 |
| 322 | 20240119 | 145400 | 16879563300 | 52900 | 53000 | 53100 | 52900 | 582 |
| 323 | 20240119 | 145300 | 16848717400 | 53000 | 53100 | 53100 | 53000 | 200 |
| 324 | 20240119 | 145200 | 16838115900 | 53000 | 53100 | 53100 | 53000 | 1509 |
| 325 | 20240119 | 145100 | 16758097400 | 53000 | 52900 | 53000 | 52800 | 523 |
| 326 | 20240119 | 145000 | 16730405900 | 52800 | 52800 | 53200 | 52700 | 3517 |
| 327 | 20240119 | 144900 | 16543832400 | 52700 | 52700 | 52900 | 52600 | 698 |
| 328 | 20240119 | 144800 | 16506997400 | 52700 | 52600 | 52800 | 52600 | 836 |
| 329 | 20240119 | 144700 | 16462872000 | 52600 | 52600 | 52700 | 52500 | 219 |
| 330 | 20240119 | 144600 | 16451342800 | 52600 | 52500 | 52600 | 52500 | 936 |
| 331 | 20240119 | 144500 | 16402129600 | 52500 | 52600 | 52600 | 52500 | 177 |
| 332 | 20240119 | 144400 | 16392835600 | 52500 | 52500 | 52600 | 52500 | 508 |
| 333 | 20240119 | 144300 | 16366123400 | 52600 | 52600 | 52700 | 52500 | 324 |
| 334 | 20240119 | 144200 | 16349080900 | 52500 | 52500 | 52600 | 52400 | 954 |
| 335 | 20240119 | 144100 | 16298954000 | 52400 | 52500 | 52500 | 52400 | 796 |
| 336 | 20240119 | 144000 | 16257196100 | 52500 | 52500 | 52500 | 52400 | 487 |
| 337 | 20240119 | 143900 | 16231645200 | 52500 | 52500 | 52500 | 52500 | 783 |
| 338 | 20240119 | 143800 | 16190537700 | 52500 | 52600 | 52700 | 52500 | 1618 |
| 339 | 20240119 | 143700 | 16105472700 | 52600 | 52600 | 52700 | 52600 | 524 |
| 340 | 20240119 | 143600 | 16077860300 | 52600 | 52700 | 52700 | 52600 | 668 |
| 341 | 20240119 | 143500 | 16042706000 | 52600 | 52600 | 52600 | 52600 | 46 |
| 342 | 20240119 | 143400 | 16040286400 | 52600 | 52600 | 52700 | 52600 | 954 |
| 343 | 20240119 | 143300 | 15990067100 | 52600 | 52600 | 52700 | 52600 | 201 |
| 344 | 20240119 | 143200 | 15979483200 | 52700 | 52700 | 52800 | 52700 | 420 |
| 345 | 20240119 | 143100 | 15957348000 | 52700 | 52700 | 52800 | 52700 | 82 |
| 346 | 20240119 | 143000 | 15953025600 | 52700 | 52700 | 52800 | 52600 | 167 |
| 347 | 20240119 | 142900 | 15944226800 | 52700 | 52700 | 52700 | 52600 | 86 |
| 348 | 20240119 | 142800 | 15939694700 | 52700 | 52600 | 52700 | 52600 | 299 |
| 349 | 20240119 | 142700 | 15923962700 | 52600 | 52600 | 52800 | 52600 | 1275 |
| 350 | 20240119 | 142600 | 15856771900 | 52600 | 52600 | 52600 | 52600 | 58 |
| 351 | 20240119 | 142500 | 15853721100 | 52600 | 52700 | 52700 | 52600 | 1258 |
| 352 | 20240119 | 142400 | 15787493800 | 52700 | 52700 | 52700 | 52600 | 1131 |
| 353 | 20240119 | 142300 | 15727890300 | 52600 | 52600 | 52700 | 52600 | 211 |
| 354 | 20240119 | 142200 | 15716791000 | 52600 | 52600 | 52700 | 52600 | 148 |
| 355 | 20240119 | 142100 | 15709002600 | 52600 | 52600 | 52700 | 52600 | 122 |
| 356 | 20240119 | 142000 | 15702585200 | 52700 | 52600 | 52700 | 52600 | 62 |
| 357 | 20240119 | 141900 | 15699323800 | 52600 | 52600 | 52700 | 52600 | 233 |
| 358 | 20240119 | 141800 | 15687057800 | 52600 | 52600 | 52600 | 52600 | 1399 |
| 359 | 20240119 | 141700 | 15613470400 | 52700 | 52600 | 52700 | 52600 | 259 |
| 360 | 20240119 | 141600 | 15599845800 | 52600 | 52600 | 52700 | 52600 | 468 |
| 361 | 20240119 | 141500 | 15575226700 | 52600 | 52700 | 52700 | 52600 | 143 |
| 362 | 20240119 | 141400 | 15567691700 | 52700 | 52700 | 52800 | 52600 | 795 |
| 363 | 20240119 | 141300 | 15525797000 | 52600 | 52700 | 52700 | 52600 | 338 |
| 364 | 20240119 | 141200 | 15507994000 | 52700 | 52600 | 52700 | 52600 | 788 |
| 365 | 20240119 | 141100 | 15466498100 | 52600 | 52500 | 52700 | 52500 | 346 |
| 366 | 20240119 | 141000 | 15448306000 | 52500 | 52600 | 52600 | 52500 | 468 |
| 367 | 20240119 | 140900 | 15423717200 | 52500 | 52600 | 52600 | 52500 | 424 |
| 368 | 20240119 | 140800 | 15401415200 | 52700 | 52600 | 52700 | 52500 | 403 |
| 369 | 20240119 | 140700 | 15380219400 | 52700 | 52600 | 52700 | 52500 | 1028 |
| 370 | 20240119 | 140600 | 15326166500 | 52600 | 52600 | 52700 | 52600 | 105 |
| 371 | 20240119 | 140500 | 15320635200 | 52600 | 52700 | 52700 | 52600 | 443 |
| 372 | 20240119 | 140400 | 15297326900 | 52700 | 52700 | 52700 | 52600 | 442 |
| 373 | 20240119 | 140300 | 15274034500 | 52700 | 52600 | 52700 | 52600 | 157 |
| 374 | 20240119 | 140200 | 15265771300 | 52600 | 52700 | 52700 | 52600 | 483 |
| 375 | 20240119 | 140100 | 15240352900 | 52700 | 52700 | 52700 | 52700 | 445 |
| 376 | 20240119 | 140000 | 15216901400 | 52700 | 52800 | 52800 | 52700 | 128 |
| 377 | 20240119 | 135900 | 15210153700 | 52800 | 52700 | 52800 | 52600 | 291 |
| 378 | 20240119 | 135800 | 15194810400 | 52700 | 52700 | 52700 | 52600 | 658 |
| 379 | 20240119 | 135700 | 15160153600 | 52600 | 52800 | 52800 | 52600 | 192 |
| 380 | 20240119 | 135600 | 15150037200 | 52700 | 52800 | 52800 | 52700 | 93 |
| 381 | 20240119 | 135500 | 15145135500 | 52700 | 52800 | 52800 | 52600 | 747 |
| 382 | 20240119 | 135400 | 15105755400 | 52800 | 52800 | 52900 | 52800 | 367 |
| 383 | 20240119 | 135300 | 15086377600 | 52800 | 52800 | 52900 | 52700 | 65 |
| 384 | 20240119 | 135200 | 15082948300 | 52900 | 52700 | 52900 | 52600 | 290 |
| 385 | 20240119 | 135100 | 15067652700 | 52600 | 52800 | 52900 | 52600 | 1135 |
| 386 | 20240119 | 135000 | 15007780500 | 52800 | 52900 | 53000 | 52800 | 235 |
| 387 | 20240119 | 134900 | 14995350600 | 53000 | 52800 | 53000 | 52800 | 144 |
| 388 | 20240119 | 134800 | 14987732200 | 52900 | 52900 | 53000 | 52800 | 218 |
| 389 | 20240119 | 134700 | 14976204200 | 52900 | 53000 | 53000 | 52900 | 359 |
| 390 | 20240119 | 134600 | 14957200300 | 52900 | 52900 | 53000 | 52900 | 198 |
| 391 | 20240119 | 134500 | 14946723100 | 53000 | 52900 | 53000 | 52900 | 72 |
| 392 | 20240119 | 134400 | 14942913200 | 52900 | 53000 | 53000 | 52900 | 113 |
| 393 | 20240119 | 134300 | 14936928800 | 52900 | 52900 | 53000 | 52900 | 178 |
| 394 | 20240119 | 134200 | 14927511600 | 52900 | 52900 | 53000 | 52900 | 122 |
| 395 | 20240119 | 134100 | 14921056000 | 52900 | 52700 | 52900 | 52700 | 910 |
| 396 | 20240119 | 134000 | 14872971500 | 52700 | 52700 | 52800 | 52700 | 481 |
| 397 | 20240119 | 133900 | 14847615500 | 52700 | 52700 | 52900 | 52600 | 893 |
| 398 | 20240119 | 133800 | 14800529000 | 52700 | 52700 | 52900 | 52700 | 507 |
| 399 | 20240119 | 133700 | 14773775000 | 52800 | 52800 | 52900 | 52700 | 724 |
| 400 | 20240119 | 133600 | 14735553000 | 52800 | 52800 | 52900 | 52800 | 964 |
| 401 | 20240119 | 133500 | 14684652500 | 52900 | 52800 | 52900 | 52800 | 95 |
| 402 | 20240119 | 133400 | 14679635100 | 52900 | 52900 | 53000 | 52800 | 294 |
| 403 | 20240119 | 133300 | 14664085900 | 52900 | 52900 | 53000 | 52900 | 486 |
| 404 | 20240119 | 133200 | 14638375300 | 52900 | 52900 | 53000 | 52900 | 92 |
| 405 | 20240119 | 133100 | 14633505900 | 52900 | 52900 | 53000 | 52900 | 41 |
| 406 | 20240119 | 133000 | 14631336900 | 53000 | 52900 | 53000 | 52900 | 75 |
| 407 | 20240119 | 132900 | 14627367200 | 53000 | 53000 | 53000 | 52900 | 72 |
| 408 | 20240119 | 132800 | 14623556000 | 52900 | 52800 | 52900 | 52800 | 55 |
| 409 | 20240119 | 132700 | 14620646900 | 52900 | 52900 | 53000 | 52900 | 195 |
| 410 | 20240119 | 132600 | 14610326200 | 52900 | 53000 | 53000 | 52800 | 729 |
| 411 | 20240119 | 132500 | 14571755400 | 52900 | 52900 | 53000 | 52900 | 289 |
| 412 | 20240119 | 132400 | 14556465800 | 53000 | 53000 | 53100 | 52900 | 165 |
| 413 | 20240119 | 132300 | 14547721000 | 53000 | 52900 | 53000 | 52900 | 305 |
| 414 | 20240119 | 132200 | 14531557300 | 52900 | 52900 | 53000 | 52900 | 173 |
| 415 | 20240119 | 132100 | 14522403900 | 52900 | 52900 | 53000 | 52900 | 63 |
| 416 | 20240119 | 132000 | 14519069900 | 52900 | 52900 | 53000 | 52800 | 722 |
| 417 | 20240119 | 131900 | 14480870100 | 52900 | 52900 | 53000 | 52800 | 889 |
| 418 | 20240119 | 131800 | 14433883800 | 52900 | 53000 | 53000 | 52900 | 82 |
| 419 | 20240119 | 131700 | 14429544700 | 52900 | 52900 | 53000 | 52800 | 735 |
| 420 | 20240119 | 131600 | 14390693600 | 53000 | 53000 | 53000 | 52900 | 217 |
| 421 | 20240119 | 131500 | 14379208300 | 53000 | 52900 | 53000 | 52900 | 98 |
| 422 | 20240119 | 131400 | 14374018900 | 52900 | 52800 | 53000 | 52800 | 229 |
| 423 | 20240119 | 131300 | 14361916800 | 52800 | 52800 | 52900 | 52800 | 178 |
| 424 | 20240119 | 131200 | 14352516100 | 52900 | 52900 | 53000 | 52900 | 148 |
| 425 | 20240119 | 131100 | 14344685000 | 52900 | 53000 | 53100 | 52900 | 593 |
| 426 | 20240119 | 131000 | 14313274300 | 53000 | 53100 | 53100 | 53000 | 282 |
| 427 | 20240119 | 130900 | 14298302700 | 53200 | 52900 | 53200 | 52900 | 33 |
| 428 | 20240119 | 130800 | 14296553100 | 52900 | 53000 | 53200 | 52900 | 975 |
| 429 | 20240119 | 130700 | 14244947800 | 53000 | 53100 | 53200 | 53000 | 409 |
| 430 | 20240119 | 130600 | 14223244900 | 53200 | 53100 | 53200 | 53100 | 45 |
| 431 | 20240119 | 130500 | 14220852300 | 53100 | 53100 | 53200 | 53100 | 65 |
| 432 | 20240119 | 130400 | 14217400500 | 53100 | 53100 | 53200 | 53100 | 64 |
| 433 | 20240119 | 130300 | 14214000500 | 53200 | 53300 | 53600 | 53100 | 992 |
| 434 | 20240119 | 130200 | 14161039400 | 53300 | 53200 | 53300 | 53200 | 524 |
| 435 | 20240119 | 130100 | 14133161000 | 53100 | 53000 | 53200 | 53000 | 512 |
| 436 | 20240119 | 130000 | 14105973200 | 53000 | 53000 | 53100 | 52900 | 320 |
| 437 | 20240119 | 125900 | 14089020500 | 53000 | 53000 | 53000 | 52900 | 724 |
| 438 | 20240119 | 125800 | 14050681800 | 52900 | 52900 | 52900 | 52900 | 57 |
| 439 | 20240119 | 125700 | 14047666500 | 52900 | 52900 | 53000 | 52800 | 385 |
| 440 | 20240119 | 125600 | 14027297400 | 52900 | 53000 | 53100 | 52900 | 94 |
| 441 | 20240119 | 125500 | 14022321500 | 53000 | 53000 | 53100 | 52900 | 627 |
| 442 | 20240119 | 125400 | 13989108900 | 53000 | 52900 | 53100 | 52900 | 630 |
| 443 | 20240119 | 125300 | 13955735800 | 52900 | 52900 | 53000 | 52900 | 200 |
| 444 | 20240119 | 125200 | 13945153600 | 52900 | 53000 | 53000 | 52900 | 47 |
| 445 | 20240119 | 125100 | 13942666700 | 52900 | 52900 | 53000 | 52900 | 339 |
| 446 | 20240119 | 125000 | 13924732400 | 52900 | 53000 | 53100 | 52900 | 569 |
| 447 | 20240119 | 124900 | 13894575900 | 53000 | 53000 | 53000 | 52900 | 42 |
| 448 | 20240119 | 124800 | 13892351100 | 53000 | 52800 | 53000 | 52800 | 1644 |
| 449 | 20240119 | 124700 | 13805364000 | 52900 | 53100 | 53100 | 52500 | 7159 |
| 450 | 20240119 | 124600 | 13427911600 | 53100 | 53200 | 53200 | 53000 | 1183 |
| 451 | 20240119 | 124500 | 13365193900 | 53200 | 53100 | 53200 | 53100 | 875 |
| 452 | 20240119 | 124400 | 13318730100 | 53200 | 53100 | 53200 | 53100 | 403 |
| 453 | 20240119 | 124300 | 13297325000 | 53100 | 53200 | 53200 | 53100 | 492 |
| 454 | 20240119 | 124200 | 13271151000 | 53200 | 53200 | 53300 | 53200 | 204 |
| 455 | 20240119 | 124100 | 13260296500 | 53200 | 53200 | 53300 | 53200 | 266 |
| 456 | 20240119 | 124000 | 13246142400 | 53200 | 53200 | 53300 | 53200 | 245 |
| 457 | 20240119 | 123900 | 13233106400 | 53200 | 53300 | 53400 | 53200 | 1116 |
| 458 | 20240119 | 123800 | 13173623100 | 53300 | 53300 | 53400 | 53300 | 43 |
| 459 | 20240119 | 123700 | 13171330000 | 53400 | 53500 | 53500 | 53400 | 878 |
| 460 | 20240119 | 123600 | 13124443200 | 53500 | 53400 | 53500 | 53400 | 67 |
| 461 | 20240119 | 123500 | 13120864300 | 53400 | 53400 | 53500 | 53400 | 34 |
| 462 | 20240119 | 123400 | 13119048500 | 53400 | 53400 | 53500 | 53400 | 657 |
| 463 | 20240119 | 123300 | 13083963100 | 53400 | 53600 | 53600 | 53400 | 182 |
| 464 | 20240119 | 123200 | 13074241600 | 53400 | 53500 | 53600 | 53400 | 2370 |
| 465 | 20240119 | 123100 | 12947447600 | 53500 | 53600 | 53700 | 53500 | 108 |
| 466 | 20240119 | 123000 | 12941666600 | 53500 | 53500 | 53600 | 53500 | 236 |
| 467 | 20240119 | 122900 | 12929032000 | 53600 | 53500 | 53600 | 53500 | 318 |
| 468 | 20240119 | 122800 | 12911996200 | 53600 | 53500 | 53600 | 53500 | 171 |
| 469 | 20240119 | 122700 | 12902836400 | 53500 | 53600 | 53600 | 53500 | 212 |
| 470 | 20240119 | 122600 | 12891481400 | 53600 | 53500 | 53600 | 53500 | 526 |
| 471 | 20240119 | 122500 | 12863324900 | 53500 | 53600 | 53700 | 53500 | 401 |
| 472 | 20240119 | 122400 | 12841836400 | 53700 | 53500 | 53700 | 53500 | 63 |
| 473 | 20240119 | 122300 | 12838458700 | 53500 | 53600 | 53700 | 53500 | 282 |
| 474 | 20240119 | 122200 | 12823344100 | 53600 | 53600 | 53700 | 53600 | 124 |
| 475 | 20240119 | 122100 | 12816697100 | 53700 | 53600 | 53700 | 53600 | 142 |
| 476 | 20240119 | 122000 | 12809084400 | 53600 | 53500 | 53700 | 53500 | 96 |
| 477 | 20240119 | 121900 | 12803939800 | 53600 | 53600 | 53700 | 53500 | 1083 |
| 478 | 20240119 | 121800 | 12745898700 | 53700 | 53600 | 53700 | 53600 | 168 |
| 479 | 20240119 | 121700 | 12736892700 | 53600 | 53600 | 53700 | 53500 | 37 |
| 480 | 20240119 | 121600 | 12734911400 | 53500 | 53700 | 53700 | 53500 | 194 |
| 481 | 20240119 | 121500 | 12724528600 | 53600 | 53600 | 53600 | 53500 | 162 |
| 482 | 20240119 | 121400 | 12715845600 | 53600 | 53600 | 53700 | 53500 | 2292 |
| 483 | 20240119 | 121300 | 12593207500 | 53600 | 53600 | 53600 | 53600 | 25 |
| 484 | 20240119 | 121200 | 12591867500 | 53500 | 53600 | 53700 | 53500 | 188 |
| 485 | 20240119 | 121100 | 12581794100 | 53600 | 53400 | 53700 | 53400 | 653 |
| 486 | 20240119 | 121000 | 12546832700 | 53500 | 53600 | 53600 | 53500 | 1335 |
| 487 | 20240119 | 120900 | 12475388500 | 53600 | 53700 | 53800 | 53600 | 13615 |
| 488 | 20240119 | 120800 | 11744274500 | 53700 | 53900 | 53900 | 53700 | 96 |
| 489 | 20240119 | 120700 | 11739115900 | 53900 | 53700 | 53900 | 53700 | 503 |
| 490 | 20240119 | 120600 | 11712078700 | 53800 | 53700 | 53800 | 53700 | 508 |
| 491 | 20240119 | 120500 | 11684790000 | 53700 | 53800 | 53900 | 53700 | 112 |
| 492 | 20240119 | 120400 | 11678764300 | 53900 | 53700 | 53900 | 53700 | 118 |
| 493 | 20240119 | 120300 | 11672414600 | 53700 | 53800 | 53800 | 53700 | 377 |
| 494 | 20240119 | 120200 | 11652161100 | 53700 | 53800 | 53800 | 53700 | 245 |
| 495 | 20240119 | 120100 | 11638990900 | 53800 | 53800 | 53900 | 53700 | 499 |
| 496 | 20240119 | 120000 | 11612167400 | 53700 | 53700 | 53800 | 53700 | 285 |
| 497 | 20240119 | 115900 | 11596849400 | 53800 | 53800 | 53900 | 53800 | 276 |
| 498 | 20240119 | 115800 | 11581993600 | 53800 | 53900 | 53900 | 53700 | 266 |
| 499 | 20240119 | 115700 | 11567690700 | 53800 | 53800 | 53800 | 53700 | 1142 |
| 500 | 20240119 | 115600 | 11506260300 | 53900 | 53900 | 53900 | 53800 | 120 |
| 501 | 20240119 | 115500 | 11499801000 | 53900 | 53800 | 54000 | 53800 | 540 |
| 502 | 20240119 | 115400 | 11470694900 | 53800 | 53900 | 53900 | 53800 | 354 |
| 503 | 20240119 | 115300 | 11451637300 | 53900 | 53800 | 53900 | 53800 | 190 |
| 504 | 20240119 | 115200 | 11441413300 | 53800 | 53900 | 53900 | 53800 | 21 |
| 505 | 20240119 | 115100 | 11440282300 | 53900 | 53900 | 54000 | 53800 | 196 |
| 506 | 20240119 | 115000 | 11429718200 | 53900 | 54000 | 54100 | 53900 | 127 |
| 507 | 20240119 | 114900 | 11422861600 | 54000 | 53900 | 54000 | 53900 | 59 |
| 508 | 20240119 | 114800 | 11419676300 | 53900 | 54000 | 54100 | 53800 | 606 |
| 509 | 20240119 | 114700 | 11386993900 | 54000 | 54000 | 54100 | 54000 | 125 |
| 510 | 20240119 | 114600 | 11380238600 | 54000 | 54000 | 54100 | 54000 | 304 |
| 511 | 20240119 | 114500 | 11363821000 | 54000 | 54000 | 54000 | 54000 | 109 |
| 512 | 20240119 | 114400 | 11357935000 | 54100 | 54000 | 54100 | 54000 | 33 |
| 513 | 20240119 | 114300 | 11356150700 | 54000 | 54100 | 54100 | 54000 | 102 |
| 514 | 20240119 | 114200 | 11350633600 | 54000 | 54000 | 54100 | 54000 | 984 |
| 515 | 20240119 | 114100 | 11297495200 | 54100 | 54100 | 54100 | 54000 | 206 |
| 516 | 20240119 | 114000 | 11286357200 | 54100 | 54200 | 54200 | 54100 | 349 |
| 517 | 20240119 | 113900 | 11267467800 | 54200 | 54200 | 54300 | 54200 | 1329 |
| 518 | 20240119 | 113800 | 11195434200 | 54200 | 54200 | 54300 | 54200 | 145 |
| 519 | 20240119 | 113700 | 11187562500 | 54300 | 54100 | 54300 | 54100 | 781 |
| 520 | 20240119 | 113600 | 11145197500 | 54200 | 54100 | 54200 | 54100 | 136 |
| 521 | 20240119 | 113500 | 11137838500 | 54100 | 54200 | 54200 | 54100 | 59 |
| 522 | 20240119 | 113400 | 11134644400 | 54200 | 54100 | 54200 | 54100 | 133 |
| 523 | 20240119 | 113300 | 11127448000 | 54100 | 54200 | 54300 | 54100 | 124 |
| 524 | 20240119 | 113200 | 11120732200 | 54200 | 54300 | 54300 | 54200 | 159 |
| 525 | 20240119 | 113100 | 11112112400 | 54300 | 54200 | 54300 | 54200 | 219 |
| 526 | 20240119 | 113000 | 11100241200 | 54200 | 54100 | 54200 | 54000 | 62 |
| 527 | 20240119 | 112900 | 11096885300 | 54100 | 54000 | 54200 | 54000 | 71 |
| 528 | 20240119 | 112800 | 11093041700 | 54000 | 54200 | 54200 | 54000 | 123 |
| 529 | 20240119 | 112700 | 11086389800 | 54200 | 54100 | 54200 | 54000 | 560 |
| 530 | 20240119 | 112600 | 11056039900 | 54200 | 54000 | 54200 | 54000 | 20 |
| 531 | 20240119 | 112500 | 11054958400 | 54100 | 54100 | 54200 | 54000 | 187 |
| 532 | 20240119 | 112400 | 11044839700 | 54100 | 54000 | 54100 | 54000 | 172 |
| 533 | 20240119 | 112300 | 11035535400 | 54000 | 54100 | 54100 | 54000 | 204 |
| 534 | 20240119 | 112200 | 11024505400 | 54100 | 54000 | 54200 | 54000 | 336 |
| 535 | 20240119 | 112100 | 11006312500 | 54000 | 54100 | 54300 | 54000 | 485 |
| 536 | 20240119 | 112000 | 10980093000 | 54100 | 53900 | 54100 | 53900 | 1093 |
| 537 | 20240119 | 111900 | 10921082700 | 54000 | 53900 | 54000 | 53800 | 295 |
| 538 | 20240119 | 111800 | 10905182100 | 53700 | 53700 | 53800 | 53700 | 336 |
| 539 | 20240119 | 111700 | 10887107200 | 53800 | 53800 | 53900 | 53700 | 605 |
| 540 | 20240119 | 111600 | 10854568100 | 53800 | 53800 | 53800 | 53700 | 140 |
| 541 | 20240119 | 111500 | 10847037500 | 53700 | 53700 | 53800 | 53700 | 187 |
| 542 | 20240119 | 111400 | 10836995500 | 53700 | 53800 | 53800 | 53700 | 500 |
| 543 | 20240119 | 111300 | 10810111100 | 53800 | 53900 | 53900 | 53800 | 129 |
| 544 | 20240119 | 111200 | 10803168800 | 53800 | 53800 | 53900 | 53800 | 439 |
| 545 | 20240119 | 111100 | 10779548500 | 53900 | 53900 | 53900 | 53800 | 265 |
| 546 | 20240119 | 111000 | 10765285400 | 53900 | 53900 | 54000 | 53800 | 212 |
| 547 | 20240119 | 110900 | 10753865800 | 53800 | 54200 | 54200 | 53800 | 1182 |
| 548 | 20240119 | 110800 | 10690139300 | 54100 | 54200 | 54200 | 54000 | 14335 |
| 549 | 20240119 | 110700 | 9913232200 | 54200 | 54300 | 54300 | 54200 | 78 |
| 550 | 20240119 | 110600 | 9909000500 | 54200 | 54300 | 54300 | 54200 | 75 |
| 551 | 20240119 | 110500 | 9904932000 | 54300 | 54200 | 54400 | 54200 | 506 |
| 552 | 20240119 | 110400 | 9877472100 | 54200 | 54300 | 54300 | 54200 | 1082 |
| 553 | 20240119 | 110300 | 9818726900 | 54300 | 54300 | 54400 | 54300 | 347 |
| 554 | 20240119 | 110200 | 9799865700 | 54300 | 54400 | 54400 | 54300 | 91 |
| 555 | 20240119 | 110100 | 9794923300 | 54400 | 54300 | 54400 | 54300 | 1685 |
| 556 | 20240119 | 110000 | 9703426000 | 54300 | 54300 | 54400 | 54300 | 177 |
| 557 | 20240119 | 105900 | 9693814800 | 54300 | 54300 | 54400 | 54300 | 627 |
| 558 | 20240119 | 105800 | 9659759100 | 54400 | 54400 | 54500 | 54400 | 1172 |
| 559 | 20240119 | 105700 | 9595992900 | 54500 | 54500 | 54500 | 54300 | 1252 |
| 560 | 20240119 | 105600 | 9527857600 | 54500 | 54400 | 54500 | 54400 | 170 |
| 561 | 20240119 | 105500 | 9518606300 | 54400 | 54600 | 54600 | 54400 | 831 |
| 562 | 20240119 | 105400 | 9473367200 | 54600 | 54500 | 54600 | 54500 | 555 |
| 563 | 20240119 | 105300 | 9443065300 | 54500 | 54400 | 54700 | 54400 | 3496 |
| 564 | 20240119 | 105200 | 9251920800 | 54500 | 54600 | 54700 | 54500 | 1850 |
| 565 | 20240119 | 105100 | 9150928400 | 54600 | 54400 | 54700 | 54400 | 2104 |
| 566 | 20240119 | 105000 | 9036169600 | 54300 | 54500 | 54500 | 54200 | 2405 |
| 567 | 20240119 | 104900 | 8905667800 | 54500 | 54700 | 54700 | 54400 | 2279 |
| 568 | 20240119 | 104800 | 8781234400 | 54600 | 54700 | 54800 | 54600 | 6378 |
| 569 | 20240119 | 104700 | 8432368100 | 54700 | 54500 | 54800 | 54500 | 4742 |
| 570 | 20240119 | 104600 | 8173105000 | 54600 | 54500 | 54600 | 54400 | 873 |
| 571 | 20240119 | 104500 | 8125461000 | 54600 | 54300 | 54700 | 54200 | 6594 |
| 572 | 20240119 | 104400 | 7766079800 | 54300 | 54200 | 54300 | 54200 | 294 |
| 573 | 20240119 | 104300 | 7750133600 | 54300 | 54300 | 54400 | 54200 | 270 |
| 574 | 20240119 | 104200 | 7735485200 | 54400 | 54200 | 54400 | 54200 | 827 |
| 575 | 20240119 | 104100 | 7690574200 | 54200 | 54100 | 54200 | 54100 | 3595 |
| 576 | 20240119 | 104000 | 7495826900 | 54100 | 54100 | 54200 | 54000 | 2317 |
| 577 | 20240119 | 103900 | 7370463000 | 54200 | 54100 | 54200 | 54000 | 1267 |
| 578 | 20240119 | 103800 | 7301954100 | 54200 | 54100 | 54200 | 54100 | 959 |
| 579 | 20240119 | 103700 | 7250015200 | 54200 | 54200 | 54200 | 54100 | 1445 |
| 580 | 20240119 | 103600 | 7171702800 | 54100 | 54100 | 54200 | 54100 | 393 |
| 581 | 20240119 | 103500 | 7150431100 | 54200 | 54100 | 54200 | 54100 | 112 |
| 582 | 20240119 | 103400 | 7144365500 | 54200 | 54100 | 54200 | 54000 | 831 |
| 583 | 20240119 | 103300 | 7099423200 | 54100 | 54100 | 54100 | 54000 | 455 |
| 584 | 20240119 | 103200 | 7074824500 | 54000 | 53900 | 54000 | 53900 | 924 |
| 585 | 20240119 | 103100 | 7024940400 | 54000 | 53900 | 54000 | 53900 | 565 |
| 586 | 20240119 | 103000 | 6994465100 | 53900 | 54000 | 54000 | 53800 | 2448 |
| 587 | 20240119 | 102900 | 6862431700 | 54000 | 54100 | 54200 | 53900 | 1209 |
| 588 | 20240119 | 102800 | 6797053500 | 54100 | 54200 | 54200 | 53800 | 2595 |
| 589 | 20240119 | 102700 | 6656855900 | 54200 | 54200 | 54200 | 54100 | 626 |
| 590 | 20240119 | 102600 | 6622950600 | 54200 | 54400 | 54400 | 54100 | 1650 |
| 591 | 20240119 | 102500 | 6533397500 | 54400 | 54100 | 54400 | 54100 | 7534 |
| 592 | 20240119 | 102400 | 6124634600 | 54100 | 54100 | 54200 | 53900 | 3352 |
| 593 | 20240119 | 102300 | 5943348100 | 54100 | 54000 | 54100 | 53900 | 2596 |
| 594 | 20240119 | 102200 | 5803170400 | 53900 | 53500 | 54000 | 53500 | 8352 |
| 595 | 20240119 | 102100 | 5354028100 | 53500 | 53400 | 53600 | 53400 | 2141 |
| 596 | 20240119 | 102000 | 5239537100 | 53400 | 53600 | 53600 | 53400 | 1507 |
| 597 | 20240119 | 101900 | 5159046300 | 53600 | 53500 | 53600 | 53500 | 284 |
| 598 | 20240119 | 101800 | 5143845400 | 53500 | 53600 | 53600 | 53500 | 158 |
| 599 | 20240119 | 101700 | 5135385300 | 53600 | 53500 | 53600 | 53500 | 78 |
| 600 | 20240119 | 101600 | 5131208500 | 53500 | 53600 | 53600 | 53500 | 73 |
| 601 | 20240119 | 101500 | 5127296100 | 53500 | 53600 | 53600 | 53400 | 1240 |
| 602 | 20240119 | 101400 | 5060976000 | 53600 | 53600 | 53600 | 53500 | 165 |
| 603 | 20240119 | 101300 | 5052135500 | 53500 | 53600 | 53600 | 53500 | 330 |
| 604 | 20240119 | 101200 | 5034475000 | 53500 | 53500 | 53600 | 53500 | 322 |
| 605 | 20240119 | 101100 | 5017238500 | 53500 | 53500 | 53600 | 53500 | 311 |
| 606 | 20240119 | 101000 | 5000595300 | 53500 | 53500 | 53600 | 53400 | 676 |
| 607 | 20240119 | 100900 | 4964465100 | 53500 | 53600 | 53600 | 53500 | 80 |
| 608 | 20240119 | 100800 | 4960177700 | 53600 | 53600 | 53600 | 53500 | 344 |
| 609 | 20240119 | 100700 | 4941758900 | 53600 | 53600 | 53600 | 53500 | 175 |
| 610 | 20240119 | 100600 | 4932390600 | 53500 | 53500 | 53600 | 53500 | 68 |
| 611 | 20240119 | 100500 | 4928748100 | 53500 | 53500 | 53600 | 53500 | 721 |
| 612 | 20240119 | 100400 | 4890169900 | 53600 | 53500 | 53600 | 53500 | 380 |
| 613 | 20240119 | 100300 | 4869833800 | 53600 | 53600 | 53600 | 53500 | 117 |
| 614 | 20240119 | 100200 | 4863568700 | 53500 | 53600 | 53600 | 53500 | 160 |
| 615 | 20240119 | 100100 | 4855004500 | 53600 | 53400 | 53600 | 53400 | 418 |
| 616 | 20240119 | 100000 | 4832639400 | 53400 | 53400 | 53500 | 53400 | 485 |
| 617 | 20240119 | 095900 | 4806707700 | 53300 | 53400 | 53400 | 53300 | 1279 |
| 618 | 20240119 | 095800 | 4738412700 | 53400 | 53300 | 53400 | 53300 | 377 |
| 619 | 20240119 | 095700 | 4718301500 | 53300 | 53200 | 53300 | 53200 | 685 |
| 620 | 20240119 | 095600 | 4681800800 | 53300 | 53100 | 53300 | 53000 | 502 |
| 621 | 20240119 | 095500 | 4655117100 | 53000 | 53200 | 53400 | 53000 | 4134 |
| 622 | 20240119 | 095400 | 4435444100 | 53200 | 53300 | 53400 | 53200 | 2226 |
| 623 | 20240119 | 095300 | 4316729000 | 53400 | 53400 | 53500 | 53400 | 712 |
| 624 | 20240119 | 095200 | 4278703100 | 53400 | 53300 | 53500 | 53300 | 854 |
| 625 | 20240119 | 095100 | 4233114800 | 53300 | 53500 | 53500 | 53300 | 2329 |
| 626 | 20240119 | 095000 | 4108645500 | 53500 | 53600 | 53600 | 53400 | 409 |
| 627 | 20240119 | 094900 | 4086764400 | 53600 | 53600 | 53600 | 53500 | 104 |
| 628 | 20240119 | 094800 | 4081194600 | 53600 | 53500 | 53600 | 53500 | 397 |
| 629 | 20240119 | 094700 | 4059939200 | 53400 | 53500 | 53500 | 53400 | 233 |
| 630 | 20240119 | 094600 | 4047481900 | 53400 | 53500 | 53500 | 53400 | 781 |
| 631 | 20240119 | 094500 | 4005741000 | 53500 | 53500 | 53500 | 53400 | 415 |
| 632 | 20240119 | 094400 | 3983539800 | 53500 | 53600 | 53600 | 53500 | 1961 |
| 633 | 20240119 | 094300 | 3878615300 | 53500 | 53600 | 53600 | 53500 | 640 |
| 634 | 20240119 | 094200 | 3844313900 | 53600 | 53800 | 53800 | 53600 | 552 |
| 635 | 20240119 | 094100 | 3814674000 | 53700 | 53600 | 53700 | 53500 | 2460 |
| 636 | 20240119 | 094000 | 3682657200 | 53600 | 53600 | 53600 | 53500 | 599 |
| 637 | 20240119 | 093900 | 3650567300 | 53600 | 53600 | 53600 | 53500 | 1487 |
| 638 | 20240119 | 093800 | 3570948000 | 53600 | 53500 | 53600 | 53500 | 245 |
| 639 | 20240119 | 093700 | 3557836700 | 53600 | 53600 | 53600 | 53500 | 271 |
| 640 | 20240119 | 093600 | 3543312100 | 53600 | 53500 | 53600 | 53400 | 1977 |
| 641 | 20240119 | 093500 | 3437535200 | 53500 | 53500 | 53600 | 53500 | 833 |
| 642 | 20240119 | 093400 | 3392936600 | 53500 | 53600 | 53700 | 53500 | 760 |
| 643 | 20240119 | 093300 | 3352195600 | 53700 | 53700 | 53700 | 53600 | 379 |
| 644 | 20240119 | 093200 | 3331852000 | 53600 | 53500 | 53600 | 53400 | 1664 |
| 645 | 20240119 | 093100 | 3242776200 | 53500 | 53600 | 53600 | 53500 | 1240 |
| 646 | 20240119 | 093000 | 3176435900 | 53600 | 53800 | 53800 | 53500 | 2109 |
| 647 | 20240119 | 092900 | 3063199900 | 53800 | 53700 | 53800 | 53700 | 744 |
| 648 | 20240119 | 092800 | 3023237600 | 53700 | 53600 | 53700 | 53500 | 1777 |
| 649 | 20240119 | 092700 | 2927922900 | 53700 | 53700 | 53700 | 53600 | 322 |
| 650 | 20240119 | 092600 | 2910633300 | 53700 | 53600 | 53700 | 53600 | 1944 |
| 651 | 20240119 | 092500 | 2806244500 | 53600 | 53400 | 53600 | 53400 | 679 |
| 652 | 20240119 | 092400 | 2769891300 | 53400 | 53500 | 53500 | 53400 | 1111 |
| 653 | 20240119 | 092300 | 2710563800 | 53500 | 53300 | 53500 | 53300 | 726 |
| 654 | 20240119 | 092200 | 2671767000 | 53300 | 53600 | 53600 | 53300 | 1849 |
| 655 | 20240119 | 092100 | 2572914100 | 53600 | 53600 | 53700 | 53600 | 380 |
| 656 | 20240119 | 092000 | 2552542300 | 53600 | 53600 | 53800 | 53600 | 1269 |
| 657 | 20240119 | 091900 | 2484469600 | 53700 | 53700 | 53800 | 53600 | 952 |
| 658 | 20240119 | 091800 | 2433366300 | 53500 | 53600 | 53700 | 53500 | 2286 |
| 659 | 20240119 | 091700 | 2310763100 | 53600 | 53600 | 53700 | 53500 | 964 |
| 660 | 20240119 | 091600 | 2259076300 | 53600 | 53600 | 53700 | 53500 | 715 |
| 661 | 20240119 | 091500 | 2220737800 | 53600 | 53500 | 53600 | 53400 | 1407 |
| 662 | 20240119 | 091400 | 2145372400 | 53500 | 53500 | 53500 | 53400 | 1978 |
| 663 | 20240119 | 091300 | 2039589000 | 53500 | 53200 | 53500 | 53200 | 1549 |
| 664 | 20240119 | 091200 | 1956799900 | 53100 | 53300 | 53400 | 53100 | 2353 |
| 665 | 20240119 | 091100 | 1831602800 | 53300 | 53400 | 53400 | 53300 | 3392 |
| 666 | 20240119 | 091000 | 1650574000 | 53500 | 53600 | 53600 | 53200 | 1741 |
| 667 | 20240119 | 090900 | 1557634900 | 53500 | 53600 | 53600 | 53500 | 2098 |
| 668 | 20240119 | 090800 | 1445364900 | 53500 | 53400 | 53600 | 53400 | 1517 |
| 669 | 20240119 | 090700 | 1364155100 | 53400 | 53400 | 53500 | 53300 | 1263 |
| 670 | 20240119 | 090600 | 1296712500 | 53400 | 53500 | 53600 | 53300 | 3355 |
| 671 | 20240119 | 090500 | 1117633800 | 53400 | 53400 | 53600 | 53200 | 4342 |
| 672 | 20240119 | 090400 | 885823700 | 53300 | 53300 | 53300 | 53200 | 996 |
| 673 | 20240119 | 090300 | 832746300 | 53300 | 53100 | 53300 | 53100 | 1984 |
| 674 | 20240119 | 090200 | 727227200 | 53100 | 52900 | 53100 | 52800 | 3223 |
| 675 | 20240119 | 090100 | 556328500 | 52900 | 53100 | 53100 | 52800 | 2796 |
| 676 | 20240119 | 090000 | 408426200 | 53000 | 52700 | 53000 | 52700 | 7668 |