37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 202000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 9903 |
| 3 | 20240715 | 201900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 4 | 20240715 | 201800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 5 | 20240715 | 201700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 6 | 20240715 | 201600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 7 | 20240715 | 201500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 8 | 20240715 | 201400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 9 | 20240715 | 201300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 10 | 20240715 | 201200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 11 | 20240715 | 201100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 12 | 20240715 | 201000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 13 | 20240715 | 200900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 14 | 20240715 | 200800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 15 | 20240715 | 200700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 16 | 20240715 | 200600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 17 | 20240715 | 200500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 18 | 20240715 | 200400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 19 | 20240715 | 200300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 20 | 20240715 | 200200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 21 | 20240715 | 200100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 22 | 20240715 | 200000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 23 | 20240715 | 195900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 24 | 20240715 | 195800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 25 | 20240715 | 195700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 26 | 20240715 | 195600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 27 | 20240715 | 195500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 28 | 20240715 | 195400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 29 | 20240715 | 195300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 30 | 20240715 | 195200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 31 | 20240715 | 195100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 32 | 20240715 | 195000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 9903 |
| 33 | 20240715 | 194900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 34 | 20240715 | 194800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 35 | 20240715 | 194700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 36 | 20240715 | 194600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 37 | 20240715 | 194500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 38 | 20240715 | 194400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 39 | 20240715 | 194300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 40 | 20240715 | 194200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 41 | 20240715 | 194100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 42 | 20240715 | 194000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 43 | 20240715 | 193900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 44 | 20240715 | 193800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 45 | 20240715 | 193700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 46 | 20240715 | 193600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 47 | 20240715 | 193500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 48 | 20240715 | 193400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 49 | 20240715 | 193300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 50 | 20240715 | 193200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 51 | 20240715 | 193100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 52 | 20240715 | 193000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 53 | 20240715 | 192900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 54 | 20240715 | 192800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 55 | 20240715 | 192700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 56 | 20240715 | 192600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 57 | 20240715 | 192500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 58 | 20240715 | 192400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 59 | 20240715 | 192300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 60 | 20240715 | 192200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 61 | 20240715 | 192100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 62 | 20240715 | 192000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 9903 |
| 63 | 20240715 | 191900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 64 | 20240715 | 191800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 65 | 20240715 | 191700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 66 | 20240715 | 191600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 67 | 20240715 | 191500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 68 | 20240715 | 191400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 69 | 20240715 | 191300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 70 | 20240715 | 191200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 71 | 20240715 | 191100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 72 | 20240715 | 191000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 73 | 20240715 | 190900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 74 | 20240715 | 190800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 75 | 20240715 | 190700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 76 | 20240715 | 190600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 77 | 20240715 | 190500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 78 | 20240715 | 190400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 79 | 20240715 | 190300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 80 | 20240715 | 190200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 81 | 20240715 | 190100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 82 | 20240715 | 190000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 83 | 20240715 | 185900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 84 | 20240715 | 185800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 85 | 20240715 | 185700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 86 | 20240715 | 185600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 87 | 20240715 | 185500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 88 | 20240715 | 185400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 89 | 20240715 | 185300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 90 | 20240715 | 185200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 91 | 20240715 | 185100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 92 | 20240715 | 185000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 9903 |
| 93 | 20240715 | 184900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 94 | 20240715 | 184800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 95 | 20240715 | 184700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 96 | 20240715 | 184600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 97 | 20240715 | 184500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 98 | 20240715 | 184400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 99 | 20240715 | 184300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 100 | 20240715 | 184200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 101 | 20240715 | 184100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 102 | 20240715 | 184000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 103 | 20240715 | 183900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 104 | 20240715 | 183800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 105 | 20240715 | 183700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 106 | 20240715 | 183600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 107 | 20240715 | 183500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 108 | 20240715 | 183400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 109 | 20240715 | 183300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 110 | 20240715 | 183200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 111 | 20240715 | 183100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 112 | 20240715 | 183000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 113 | 20240715 | 182900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 114 | 20240715 | 182800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 115 | 20240715 | 182700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 116 | 20240715 | 182600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 117 | 20240715 | 182500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 118 | 20240715 | 182400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 119 | 20240715 | 182300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 120 | 20240715 | 182200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 121 | 20240715 | 182100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 122 | 20240715 | 182000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 9903 |
| 123 | 20240715 | 181900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 124 | 20240715 | 181800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 125 | 20240715 | 181700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 126 | 20240715 | 181600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 127 | 20240715 | 181500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 128 | 20240715 | 181400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 129 | 20240715 | 181300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 130 | 20240715 | 181200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 131 | 20240715 | 181100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 132 | 20240715 | 181000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 133 | 20240715 | 180900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 134 | 20240715 | 180800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 135 | 20240715 | 180700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 136 | 20240715 | 180600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 137 | 20240715 | 180500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 138 | 20240715 | 180400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 139 | 20240715 | 180300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 140 | 20240715 | 180200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 141 | 20240715 | 180100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 142 | 20240715 | 180000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 143 | 20240715 | 175900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 144 | 20240715 | 175800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 145 | 20240715 | 175700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 146 | 20240715 | 175600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 147 | 20240715 | 175500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 148 | 20240715 | 175400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 149 | 20240715 | 175300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 150 | 20240715 | 175200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 151 | 20240715 | 175100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 152 | 20240715 | 175000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 9903 |
| 153 | 20240715 | 174900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 154 | 20240715 | 174800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 155 | 20240715 | 174700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 156 | 20240715 | 174600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 157 | 20240715 | 174500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 158 | 20240715 | 174400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 159 | 20240715 | 174300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 160 | 20240715 | 174200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 161 | 20240715 | 174100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 162 | 20240715 | 174000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 163 | 20240715 | 173900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 164 | 20240715 | 173800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 165 | 20240715 | 173700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 166 | 20240715 | 173600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 167 | 20240715 | 173500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 168 | 20240715 | 173400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 169 | 20240715 | 173300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 170 | 20240715 | 173200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 171 | 20240715 | 173100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 172 | 20240715 | 173000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 173 | 20240715 | 172900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 174 | 20240715 | 172800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 175 | 20240715 | 172700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 176 | 20240715 | 172600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 177 | 20240715 | 172500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 178 | 20240715 | 172400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 179 | 20240715 | 172300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 180 | 20240715 | 172200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 181 | 20240715 | 172100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 182 | 20240715 | 172000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 9903 |
| 183 | 20240715 | 171900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 184 | 20240715 | 171800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 185 | 20240715 | 171700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 186 | 20240715 | 171600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 187 | 20240715 | 171500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 188 | 20240715 | 171400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 189 | 20240715 | 171300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 190 | 20240715 | 171200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 191 | 20240715 | 171100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 192 | 20240715 | 171000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 193 | 20240715 | 170900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 194 | 20240715 | 170800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 195 | 20240715 | 170700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 196 | 20240715 | 170600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 197 | 20240715 | 170500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 198 | 20240715 | 170400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 199 | 20240715 | 170300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 200 | 20240715 | 170200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 201 | 20240715 | 170100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 202 | 20240715 | 170000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 203 | 20240715 | 165900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 204 | 20240715 | 165800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 205 | 20240715 | 165700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 206 | 20240715 | 165600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 207 | 20240715 | 165500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 208 | 20240715 | 165400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 209 | 20240715 | 165300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 210 | 20240715 | 165200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 211 | 20240715 | 165100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 212 | 20240715 | 165000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 9903 |
| 213 | 20240715 | 164900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 214 | 20240715 | 164800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 215 | 20240715 | 164700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 216 | 20240715 | 164600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 217 | 20240715 | 164500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 218 | 20240715 | 164400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 219 | 20240715 | 164300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 220 | 20240715 | 164200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 221 | 20240715 | 164100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 222 | 20240715 | 164000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 223 | 20240715 | 163900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 224 | 20240715 | 163800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 225 | 20240715 | 163700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 226 | 20240715 | 163600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 227 | 20240715 | 163500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 228 | 20240715 | 163400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 229 | 20240715 | 163300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 230 | 20240715 | 163200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 231 | 20240715 | 163100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 232 | 20240715 | 163000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 233 | 20240715 | 162900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 234 | 20240715 | 162800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 235 | 20240715 | 162700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 236 | 20240715 | 162600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 237 | 20240715 | 162500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 238 | 20240715 | 162400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 239 | 20240715 | 162300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 240 | 20240715 | 162200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 241 | 20240715 | 162100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 242 | 20240715 | 162000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 9903 |
| 243 | 20240715 | 161900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 244 | 20240715 | 161800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 245 | 20240715 | 161700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 246 | 20240715 | 161600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 247 | 20240715 | 161500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 248 | 20240715 | 161400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 249 | 20240715 | 161300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 250 | 20240715 | 161200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 251 | 20240715 | 161100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 252 | 20240715 | 161000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 253 | 20240715 | 160900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 254 | 20240715 | 160800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 255 | 20240715 | 160700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 256 | 20240715 | 160600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 257 | 20240715 | 160500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 258 | 20240715 | 160400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 259 | 20240715 | 160300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 260 | 20240715 | 160200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 261 | 20240715 | 160100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 262 | 20240715 | 160000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 263 | 20240715 | 155900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 264 | 20240715 | 155800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 265 | 20240715 | 155700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 266 | 20240715 | 155600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 267 | 20240715 | 155500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 268 | 20240715 | 155400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 269 | 20240715 | 155300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 270 | 20240715 | 155200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 271 | 20240715 | 155100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 272 | 20240715 | 155000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 9903 |
| 273 | 20240715 | 154900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 274 | 20240715 | 154800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 275 | 20240715 | 154700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 276 | 20240715 | 154600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 277 | 20240715 | 154500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 278 | 20240715 | 154400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 279 | 20240715 | 154300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 280 | 20240715 | 154200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 281 | 20240715 | 154100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 282 | 20240715 | 154000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 283 | 20240715 | 153900 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 284 | 20240715 | 153800 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 285 | 20240715 | 153700 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 286 | 20240715 | 153600 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 287 | 20240715 | 153500 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 288 | 20240715 | 153400 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 289 | 20240715 | 153300 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 290 | 20240715 | 153200 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 291 | 20240715 | 153100 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 292 | 20240715 | 153000 | 28612160800 | 43600 | 43600 | 43600 | 43600 | 9903 |
| 293 | 20240715 | 152900 | 28180390000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 294 | 20240715 | 152800 | 28180390000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 295 | 20240715 | 152700 | 28180390000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 296 | 20240715 | 152600 | 28180390000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 297 | 20240715 | 152500 | 28180390000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 298 | 20240715 | 152400 | 28180390000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 299 | 20240715 | 152300 | 28180390000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 300 | 20240715 | 152200 | 28180390000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 301 | 20240715 | 152100 | 28180390000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 302 | 20240715 | 152000 | 28180390000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 303 | 20240715 | 151900 | 28180390000 | 43250 | 43300 | 43300 | 43250 | 3879 |
| 304 | 20240715 | 151800 | 28012555700 | 43300 | 43200 | 43300 | 43200 | 1010 |
| 305 | 20240715 | 151700 | 27968892200 | 43200 | 43100 | 43200 | 43050 | 1690 |
| 306 | 20240715 | 151600 | 27895988200 | 43100 | 42950 | 43100 | 42950 | 2209 |
| 307 | 20240715 | 151500 | 27800968400 | 43000 | 42800 | 43000 | 42750 | 2716 |
| 308 | 20240715 | 151400 | 27684599550 | 42900 | 42800 | 42950 | 42700 | 5451 |
| 309 | 20240715 | 151300 | 27451561550 | 42800 | 42950 | 42950 | 42700 | 5738 |
| 310 | 20240715 | 151200 | 27206067500 | 43000 | 42900 | 43000 | 42750 | 4714 |
| 311 | 20240715 | 151100 | 27004116200 | 42850 | 43100 | 43150 | 42850 | 4390 |
| 312 | 20240715 | 151000 | 26815707600 | 43100 | 43000 | 43150 | 42850 | 4161 |
| 313 | 20240715 | 150900 | 26637109200 | 42950 | 43050 | 43200 | 42900 | 7810 |
| 314 | 20240715 | 150800 | 26301538000 | 43000 | 43150 | 43250 | 43000 | 4993 |
| 315 | 20240715 | 150700 | 26086581650 | 43100 | 43100 | 43150 | 43000 | 6055 |
| 316 | 20240715 | 150600 | 25825941550 | 43200 | 43300 | 43300 | 43050 | 4527 |
| 317 | 20240715 | 150500 | 25630808400 | 43300 | 43200 | 43300 | 43100 | 4143 |
| 318 | 20240715 | 150400 | 25452083350 | 43150 | 43250 | 43350 | 43150 | 5510 |
| 319 | 20240715 | 150300 | 25213858900 | 43400 | 43250 | 43400 | 43150 | 2001 |
| 320 | 20240715 | 150200 | 25127312150 | 43250 | 43400 | 43400 | 43100 | 4550 |
| 321 | 20240715 | 150100 | 24930962650 | 43200 | 43500 | 43500 | 43200 | 2685 |
| 322 | 20240715 | 150000 | 24814763800 | 43500 | 43550 | 43550 | 43250 | 6829 |
| 323 | 20240715 | 145900 | 24518612550 | 43400 | 43550 | 43650 | 43350 | 4882 |
| 324 | 20240715 | 145800 | 24306579550 | 43550 | 43600 | 43750 | 43450 | 5419 |
| 325 | 20240715 | 145700 | 24070831200 | 43550 | 43900 | 43950 | 43550 | 3760 |
| 326 | 20240715 | 145600 | 23906450900 | 43900 | 43850 | 43950 | 43800 | 1470 |
| 327 | 20240715 | 145500 | 23841926500 | 43850 | 43850 | 43850 | 43750 | 1053 |
| 328 | 20240715 | 145400 | 23795816650 | 43800 | 43800 | 43800 | 43800 | 539 |
| 329 | 20240715 | 145300 | 23772208450 | 43800 | 43650 | 43800 | 43600 | 1160 |
| 330 | 20240715 | 145200 | 23721529650 | 43650 | 43600 | 43650 | 43600 | 683 |
| 331 | 20240715 | 145100 | 23691727100 | 43600 | 43550 | 43600 | 43500 | 782 |
| 332 | 20240715 | 145000 | 23657690950 | 43500 | 43450 | 43550 | 43400 | 2814 |
| 333 | 20240715 | 144900 | 23535453050 | 43400 | 43450 | 43450 | 43350 | 1684 |
| 334 | 20240715 | 144800 | 23462395000 | 43450 | 43500 | 43500 | 43350 | 6030 |
| 335 | 20240715 | 144700 | 23200492700 | 43500 | 43650 | 43650 | 43500 | 3687 |
| 336 | 20240715 | 144600 | 23040005700 | 43600 | 43550 | 43750 | 43500 | 1561 |
| 337 | 20240715 | 144500 | 22971919350 | 43550 | 43550 | 43550 | 43450 | 3717 |
| 338 | 20240715 | 144400 | 22810279800 | 43550 | 43600 | 43800 | 43550 | 3413 |
| 339 | 20240715 | 144300 | 22661399850 | 43600 | 43950 | 43950 | 43600 | 4659 |
| 340 | 20240715 | 144200 | 22457570950 | 43950 | 44000 | 44000 | 43950 | 2424 |
| 341 | 20240715 | 144100 | 22350994200 | 44000 | 43900 | 44000 | 43900 | 1351 |
| 342 | 20240715 | 144000 | 22291619500 | 43900 | 43750 | 43900 | 43750 | 1300 |
| 343 | 20240715 | 143900 | 22234626300 | 43800 | 43800 | 43800 | 43700 | 1064 |
| 344 | 20240715 | 143800 | 22188064750 | 43800 | 43900 | 43900 | 43650 | 1985 |
| 345 | 20240715 | 143700 | 22101183450 | 43900 | 43550 | 43950 | 43450 | 3248 |
| 346 | 20240715 | 143600 | 21959202900 | 43550 | 43550 | 43600 | 43400 | 5748 |
| 347 | 20240715 | 143500 | 21708956950 | 43600 | 43800 | 43800 | 43550 | 5093 |
| 348 | 20240715 | 143400 | 21486625250 | 43800 | 43800 | 43900 | 43750 | 1017 |
| 349 | 20240715 | 143300 | 21442073000 | 43800 | 43800 | 43800 | 43750 | 2000 |
| 350 | 20240715 | 143200 | 21354544300 | 43800 | 43950 | 43950 | 43800 | 2294 |
| 351 | 20240715 | 143100 | 21254016700 | 43800 | 43900 | 44000 | 43800 | 922 |
| 352 | 20240715 | 143000 | 21213537350 | 43900 | 43800 | 43950 | 43800 | 629 |
| 353 | 20240715 | 142900 | 21185955050 | 43800 | 43900 | 43950 | 43800 | 2934 |
| 354 | 20240715 | 142800 | 21057373800 | 43900 | 43950 | 43950 | 43900 | 986 |
| 355 | 20240715 | 142700 | 21014063000 | 43950 | 43900 | 44000 | 43850 | 1555 |
| 356 | 20240715 | 142600 | 20945812200 | 43950 | 44050 | 44050 | 43900 | 2554 |
| 357 | 20240715 | 142500 | 20833618900 | 44000 | 44150 | 44150 | 44000 | 1030 |
| 358 | 20240715 | 142400 | 20788261750 | 44100 | 44150 | 44150 | 44100 | 91 |
| 359 | 20240715 | 142300 | 20784244750 | 44050 | 44150 | 44150 | 44050 | 783 |
| 360 | 20240715 | 142200 | 20749680450 | 44150 | 44000 | 44150 | 43950 | 605 |
| 361 | 20240715 | 142100 | 20723049100 | 44000 | 44200 | 44200 | 43900 | 2350 |
| 362 | 20240715 | 142000 | 20619828700 | 44200 | 44000 | 44200 | 43900 | 2665 |
| 363 | 20240715 | 141900 | 20502681700 | 44100 | 44150 | 44300 | 44000 | 1127 |
| 364 | 20240715 | 141800 | 20453002450 | 44150 | 44300 | 44300 | 44150 | 588 |
| 365 | 20240715 | 141700 | 20427014850 | 44300 | 44000 | 44300 | 44000 | 389 |
| 366 | 20240715 | 141600 | 20409850700 | 44000 | 44100 | 44150 | 44000 | 1381 |
| 367 | 20240715 | 141500 | 20349072350 | 44000 | 44300 | 44300 | 44000 | 4314 |
| 368 | 20240715 | 141400 | 20158707700 | 44300 | 44500 | 44500 | 44300 | 1870 |
| 369 | 20240715 | 141300 | 20075638250 | 44500 | 44550 | 44550 | 44500 | 355 |
| 370 | 20240715 | 141200 | 20059836050 | 44500 | 44550 | 44550 | 44500 | 96 |
| 371 | 20240715 | 141100 | 20055561750 | 44550 | 44600 | 44600 | 44450 | 1140 |
| 372 | 20240715 | 141000 | 20004758650 | 44550 | 44450 | 44600 | 44450 | 1885 |
| 373 | 20240715 | 140900 | 19920862750 | 44450 | 44450 | 44500 | 44450 | 219 |
| 374 | 20240715 | 140800 | 19911124500 | 44450 | 44450 | 44500 | 44450 | 539 |
| 375 | 20240715 | 140700 | 19887165900 | 44450 | 44450 | 44450 | 44400 | 387 |
| 376 | 20240715 | 140600 | 19869963800 | 44450 | 44450 | 44450 | 44400 | 293 |
| 377 | 20240715 | 140500 | 19856944550 | 44450 | 44400 | 44450 | 44400 | 232 |
| 378 | 20240715 | 140400 | 19846638650 | 44400 | 44500 | 44500 | 44200 | 722 |
| 379 | 20240715 | 140300 | 19814600450 | 44450 | 44450 | 44500 | 44450 | 548 |
| 380 | 20240715 | 140200 | 19790234850 | 44450 | 44350 | 44450 | 44350 | 475 |
| 381 | 20240715 | 140100 | 19769135000 | 44350 | 44300 | 44350 | 44250 | 742 |
| 382 | 20240715 | 140000 | 19736260950 | 44300 | 44250 | 44300 | 44200 | 765 |
| 383 | 20240715 | 135900 | 19702402550 | 44250 | 44200 | 44300 | 44200 | 733 |
| 384 | 20240715 | 135800 | 19669971100 | 44200 | 44300 | 44300 | 44150 | 842 |
| 385 | 20240715 | 135700 | 19632741050 | 44150 | 44200 | 44400 | 44050 | 4136 |
| 386 | 20240715 | 135600 | 19450200100 | 44200 | 44300 | 44500 | 44200 | 1747 |
| 387 | 20240715 | 135500 | 19372866400 | 44250 | 44550 | 44550 | 44200 | 2986 |
| 388 | 20240715 | 135400 | 19240508450 | 44550 | 44550 | 44550 | 44450 | 1385 |
| 389 | 20240715 | 135300 | 19178917850 | 44500 | 44550 | 44600 | 44500 | 497 |
| 390 | 20240715 | 135200 | 19156791700 | 44550 | 44550 | 44600 | 44550 | 1629 |
| 391 | 20240715 | 135100 | 19084176850 | 44550 | 44500 | 44600 | 44500 | 1222 |
| 392 | 20240715 | 135000 | 19029794350 | 44500 | 44600 | 44600 | 44500 | 779 |
| 393 | 20240715 | 134900 | 18995093350 | 44650 | 44600 | 44650 | 44600 | 250 |
| 394 | 20240715 | 134800 | 18983941800 | 44600 | 44550 | 44600 | 44550 | 180 |
| 395 | 20240715 | 134700 | 18975915050 | 44550 | 44650 | 44650 | 44500 | 1078 |
| 396 | 20240715 | 134600 | 18927893450 | 44650 | 44650 | 44650 | 44550 | 1535 |
| 397 | 20240715 | 134500 | 18859439800 | 44650 | 44700 | 44700 | 44650 | 506 |
| 398 | 20240715 | 134400 | 18836841250 | 44700 | 44600 | 44700 | 44600 | 357 |
| 399 | 20240715 | 134300 | 18820900950 | 44650 | 44650 | 44650 | 44600 | 372 |
| 400 | 20240715 | 134200 | 18804292050 | 44700 | 44600 | 44700 | 44600 | 698 |
| 401 | 20240715 | 134100 | 18773137850 | 44600 | 44650 | 44700 | 44600 | 258 |
| 402 | 20240715 | 134000 | 18761622000 | 44650 | 44700 | 44700 | 44650 | 2637 |
| 403 | 20240715 | 133900 | 18643841850 | 44700 | 44750 | 44800 | 44700 | 1279 |
| 404 | 20240715 | 133800 | 18586612500 | 44650 | 44700 | 44700 | 44650 | 912 |
| 405 | 20240715 | 133700 | 18545859550 | 44700 | 44700 | 44700 | 44650 | 478 |
| 406 | 20240715 | 133600 | 18524510350 | 44700 | 44750 | 44750 | 44700 | 310 |
| 407 | 20240715 | 133500 | 18510652850 | 44750 | 44750 | 44750 | 44700 | 251 |
| 408 | 20240715 | 133400 | 18499431500 | 44700 | 44700 | 44700 | 44700 | 186 |
| 409 | 20240715 | 133300 | 18491117300 | 44700 | 44700 | 44700 | 44700 | 1148 |
| 410 | 20240715 | 133200 | 18439801700 | 44750 | 44750 | 44800 | 44700 | 514 |
| 411 | 20240715 | 133100 | 18416808250 | 44800 | 44800 | 44800 | 44800 | 371 |
| 412 | 20240715 | 133000 | 18400187450 | 44800 | 44800 | 44800 | 44800 | 350 |
| 413 | 20240715 | 132900 | 18384507450 | 44800 | 44800 | 44800 | 44800 | 450 |
| 414 | 20240715 | 132800 | 18364347450 | 44850 | 44850 | 44850 | 44800 | 588 |
| 415 | 20240715 | 132700 | 18337996300 | 44850 | 44800 | 44850 | 44750 | 1376 |
| 416 | 20240715 | 132600 | 18276343200 | 44800 | 44800 | 44800 | 44750 | 595 |
| 417 | 20240715 | 132500 | 18249692700 | 44750 | 44700 | 44750 | 44700 | 262 |
| 418 | 20240715 | 132400 | 18237969350 | 44700 | 44650 | 44700 | 44650 | 169 |
| 419 | 20240715 | 132300 | 18230416300 | 44650 | 44700 | 44700 | 44600 | 449 |
| 420 | 20240715 | 132200 | 18210370150 | 44650 | 44650 | 44700 | 44600 | 6005 |
| 421 | 20240715 | 132100 | 17942150400 | 44600 | 44650 | 44650 | 44600 | 1423 |
| 422 | 20240715 | 132000 | 17878619550 | 44650 | 44650 | 44650 | 44650 | 46 |
| 423 | 20240715 | 131900 | 17876565650 | 44650 | 44600 | 44650 | 44600 | 272 |
| 424 | 20240715 | 131800 | 17864421400 | 44650 | 44600 | 44650 | 44600 | 371 |
| 425 | 20240715 | 131700 | 17847858500 | 44600 | 44650 | 44650 | 44550 | 316 |
| 426 | 20240715 | 131600 | 17833765250 | 44650 | 44600 | 44650 | 44450 | 1875 |
| 427 | 20240715 | 131500 | 17750275600 | 44550 | 44650 | 44650 | 44500 | 4738 |
| 428 | 20240715 | 131400 | 17539219900 | 44650 | 44650 | 44700 | 44650 | 183 |
| 429 | 20240715 | 131300 | 17531048000 | 44650 | 44700 | 44700 | 44650 | 696 |
| 430 | 20240715 | 131200 | 17499969800 | 44650 | 44650 | 44650 | 44600 | 578 |
| 431 | 20240715 | 131100 | 17474164500 | 44650 | 44700 | 44700 | 44650 | 631 |
| 432 | 20240715 | 131000 | 17445988050 | 44700 | 44650 | 44700 | 44650 | 166 |
| 433 | 20240715 | 130900 | 17438575350 | 44650 | 44700 | 44700 | 44650 | 1096 |
| 434 | 20240715 | 130800 | 17389629150 | 44700 | 44650 | 44700 | 44650 | 359 |
| 435 | 20240715 | 130700 | 17373599750 | 44650 | 44650 | 44650 | 44550 | 987 |
| 436 | 20240715 | 130600 | 17329607400 | 44650 | 44650 | 44700 | 44650 | 476 |
| 437 | 20240715 | 130500 | 17308348600 | 44650 | 44650 | 44700 | 44650 | 54 |
| 438 | 20240715 | 130400 | 17305936950 | 44700 | 44700 | 44750 | 44550 | 1183 |
| 439 | 20240715 | 130300 | 17253140850 | 44700 | 44750 | 44750 | 44700 | 585 |
| 440 | 20240715 | 130200 | 17226991150 | 44750 | 44700 | 44750 | 44700 | 103 |
| 441 | 20240715 | 130100 | 17222385900 | 44700 | 44650 | 44700 | 44550 | 3300 |
| 442 | 20240715 | 130000 | 17075260200 | 44650 | 44750 | 44800 | 44650 | 1424 |
| 443 | 20240715 | 125900 | 17011596850 | 44750 | 44800 | 44800 | 44750 | 241 |
| 444 | 20240715 | 125800 | 17000811850 | 44800 | 44800 | 44800 | 44800 | 271 |
| 445 | 20240715 | 125700 | 16988671050 | 44800 | 44750 | 44800 | 44750 | 466 |
| 446 | 20240715 | 125600 | 16967816550 | 44750 | 44750 | 44750 | 44700 | 240 |
| 447 | 20240715 | 125500 | 16957077150 | 44750 | 44800 | 44850 | 44700 | 1389 |
| 448 | 20240715 | 125400 | 16894900000 | 44800 | 44800 | 44850 | 44750 | 1152 |
| 449 | 20240715 | 125300 | 16843293950 | 44800 | 44850 | 44850 | 44750 | 1549 |
| 450 | 20240715 | 125200 | 16773885000 | 44900 | 44900 | 44900 | 44750 | 1836 |
| 451 | 20240715 | 125100 | 16691572250 | 44800 | 44800 | 44850 | 44800 | 1811 |
| 452 | 20240715 | 125000 | 16610394300 | 44750 | 44800 | 44800 | 44750 | 2498 |
| 453 | 20240715 | 124900 | 16498512400 | 44850 | 44850 | 44850 | 44800 | 766 |
| 454 | 20240715 | 124800 | 16464157350 | 44800 | 44850 | 44850 | 44800 | 139 |
| 455 | 20240715 | 124700 | 16457925750 | 44850 | 44850 | 44850 | 44800 | 476 |
| 456 | 20240715 | 124600 | 16436595350 | 44850 | 44800 | 44850 | 44750 | 323 |
| 457 | 20240715 | 124500 | 16422120250 | 44800 | 44800 | 44800 | 44750 | 717 |
| 458 | 20240715 | 124400 | 16389998950 | 44750 | 44800 | 44800 | 44750 | 81 |
| 459 | 20240715 | 124300 | 16386372400 | 44750 | 44700 | 44800 | 44700 | 355 |
| 460 | 20240715 | 124200 | 16370475400 | 44700 | 44750 | 44800 | 44700 | 189 |
| 461 | 20240715 | 124100 | 16362016150 | 44750 | 44800 | 44850 | 44750 | 223 |
| 462 | 20240715 | 124000 | 16352026850 | 44800 | 44850 | 44850 | 44800 | 550 |
| 463 | 20240715 | 123900 | 16327367100 | 44850 | 44750 | 44850 | 44750 | 176 |
| 464 | 20240715 | 123800 | 16319482900 | 44750 | 44650 | 44750 | 44650 | 231 |
| 465 | 20240715 | 123700 | 16309160900 | 44600 | 44800 | 44850 | 44600 | 3078 |
| 466 | 20240715 | 123600 | 16171679400 | 44800 | 44850 | 44850 | 44750 | 412 |
| 467 | 20240715 | 123500 | 16153227150 | 44700 | 44700 | 44850 | 44650 | 1434 |
| 468 | 20240715 | 123400 | 16089143300 | 44800 | 44750 | 44800 | 44650 | 5627 |
| 469 | 20240715 | 123300 | 15837587250 | 44800 | 44800 | 44800 | 44700 | 2817 |
| 470 | 20240715 | 123200 | 15711575500 | 44800 | 44750 | 44800 | 44750 | 360 |
| 471 | 20240715 | 123100 | 15695465250 | 44700 | 44650 | 44750 | 44650 | 1635 |
| 472 | 20240715 | 123000 | 15622379650 | 44650 | 44700 | 44700 | 44650 | 1041 |
| 473 | 20240715 | 122900 | 15575849450 | 44700 | 44750 | 44750 | 44700 | 745 |
| 474 | 20240715 | 122800 | 15542529400 | 44750 | 44700 | 44800 | 44700 | 939 |
| 475 | 20240715 | 122700 | 15500507750 | 44750 | 44800 | 44800 | 44700 | 1080 |
| 476 | 20240715 | 122600 | 15452163050 | 44800 | 44800 | 44900 | 44800 | 1230 |
| 477 | 20240715 | 122500 | 15397057350 | 44800 | 44900 | 44900 | 44800 | 1242 |
| 478 | 20240715 | 122400 | 15341373100 | 44900 | 45000 | 45000 | 44900 | 748 |
| 479 | 20240715 | 122300 | 15307767700 | 45000 | 45000 | 45050 | 44900 | 1441 |
| 480 | 20240715 | 122200 | 15242978950 | 45050 | 45000 | 45050 | 45000 | 358 |
| 481 | 20240715 | 122100 | 15226867000 | 44950 | 45000 | 45050 | 44950 | 278 |
| 482 | 20240715 | 122000 | 15214354300 | 45050 | 45000 | 45050 | 45000 | 533 |
| 483 | 20240715 | 121900 | 15190363900 | 45050 | 45000 | 45050 | 44900 | 644 |
| 484 | 20240715 | 121800 | 15161378500 | 45050 | 45050 | 45100 | 44850 | 2599 |
| 485 | 20240715 | 121700 | 15044367750 | 45100 | 45100 | 45100 | 45050 | 383 |
| 486 | 20240715 | 121600 | 15027095750 | 45100 | 45050 | 45100 | 45000 | 785 |
| 487 | 20240715 | 121500 | 14991718600 | 45000 | 45100 | 45100 | 45000 | 1675 |
| 488 | 20240715 | 121400 | 14916301850 | 45100 | 45100 | 45100 | 45000 | 2542 |
| 489 | 20240715 | 121300 | 14801797000 | 45150 | 45100 | 45150 | 45100 | 1079 |
| 490 | 20240715 | 121200 | 14753127850 | 45100 | 45150 | 45150 | 45100 | 485 |
| 491 | 20240715 | 121100 | 14731237250 | 45150 | 45150 | 45150 | 45100 | 2591 |
| 492 | 20240715 | 121000 | 14614307050 | 45100 | 45050 | 45150 | 45050 | 1125 |
| 493 | 20240715 | 120900 | 14563562550 | 45050 | 45050 | 45100 | 45000 | 3391 |
| 494 | 20240715 | 120800 | 14410728550 | 45050 | 44950 | 45050 | 44950 | 4776 |
| 495 | 20240715 | 120700 | 14195783450 | 45000 | 44950 | 45000 | 44900 | 2161 |
| 496 | 20240715 | 120600 | 14098683150 | 44950 | 44950 | 45000 | 44900 | 2778 |
| 497 | 20240715 | 120500 | 13973814150 | 44950 | 45000 | 45000 | 44950 | 270 |
| 498 | 20240715 | 120400 | 13961675650 | 44950 | 44950 | 45000 | 44950 | 1627 |
| 499 | 20240715 | 120300 | 13888518750 | 45000 | 45000 | 45000 | 44950 | 894 |
| 500 | 20240715 | 120200 | 13848323000 | 44950 | 44950 | 45000 | 44950 | 1493 |
| 501 | 20240715 | 120100 | 13781184100 | 45000 | 44950 | 45000 | 44900 | 1458 |
| 502 | 20240715 | 120000 | 13715607800 | 44950 | 44850 | 44950 | 44850 | 1255 |
| 503 | 20240715 | 115900 | 13659254250 | 44900 | 44900 | 44900 | 44850 | 1549 |
| 504 | 20240715 | 115800 | 13589719650 | 44850 | 44850 | 44900 | 44850 | 792 |
| 505 | 20240715 | 115700 | 13554186200 | 44900 | 44900 | 44900 | 44800 | 682 |
| 506 | 20240715 | 115600 | 13523582650 | 44850 | 44850 | 44900 | 44800 | 983 |
| 507 | 20240715 | 115500 | 13479470900 | 44850 | 44900 | 44900 | 44800 | 1100 |
| 508 | 20240715 | 115400 | 13430112850 | 44950 | 44900 | 44950 | 44900 | 1337 |
| 509 | 20240715 | 115300 | 13370072900 | 44950 | 44900 | 44950 | 44900 | 829 |
| 510 | 20240715 | 115200 | 13332817200 | 44900 | 44950 | 45000 | 44900 | 2421 |
| 511 | 20240715 | 115100 | 13224021300 | 44950 | 44650 | 44950 | 44650 | 2590 |
| 512 | 20240715 | 115000 | 13107854300 | 44700 | 44700 | 44750 | 44550 | 2318 |
| 513 | 20240715 | 114900 | 13004378000 | 44700 | 44850 | 44900 | 44700 | 5686 |
| 514 | 20240715 | 114800 | 12749635050 | 44850 | 44950 | 45000 | 44850 | 870 |
| 515 | 20240715 | 114700 | 12710572600 | 44950 | 44900 | 45000 | 44900 | 1440 |
| 516 | 20240715 | 114600 | 12645856700 | 44900 | 44950 | 45000 | 44850 | 4729 |
| 517 | 20240715 | 114500 | 12433517100 | 45000 | 45100 | 45100 | 44950 | 4201 |
| 518 | 20240715 | 114400 | 12244274100 | 45100 | 45150 | 45150 | 45100 | 2178 |
| 519 | 20240715 | 114300 | 12146007350 | 45100 | 45200 | 45200 | 45050 | 3284 |
| 520 | 20240715 | 114200 | 11997728250 | 45200 | 45200 | 45200 | 45100 | 5057 |
| 521 | 20240715 | 114100 | 11769384100 | 45200 | 44950 | 45200 | 44950 | 14661 |
| 522 | 20240715 | 114000 | 11109276950 | 44950 | 44900 | 44950 | 44850 | 3360 |
| 523 | 20240715 | 113900 | 10958289250 | 44900 | 44900 | 44900 | 44850 | 1961 |
| 524 | 20240715 | 113800 | 10870266950 | 44900 | 44850 | 44900 | 44800 | 3249 |
| 525 | 20240715 | 113700 | 10724465900 | 44850 | 44800 | 44850 | 44750 | 3328 |
| 526 | 20240715 | 113600 | 10575340700 | 44800 | 44700 | 44800 | 44700 | 3232 |
| 527 | 20240715 | 113500 | 10430747050 | 44650 | 44650 | 44700 | 44650 | 1921 |
| 528 | 20240715 | 113400 | 10344891750 | 44650 | 44600 | 44700 | 44600 | 2638 |
| 529 | 20240715 | 113300 | 10227016400 | 44650 | 44600 | 44650 | 44550 | 1711 |
| 530 | 20240715 | 113200 | 10150752150 | 44600 | 44650 | 44700 | 44600 | 2119 |
| 531 | 20240715 | 113100 | 10056168850 | 44650 | 44650 | 44650 | 44600 | 1151 |
| 532 | 20240715 | 113000 | 10004777750 | 44650 | 44650 | 44650 | 44600 | 921 |
| 533 | 20240715 | 112900 | 9963680050 | 44650 | 44700 | 44700 | 44550 | 3301 |
| 534 | 20240715 | 112800 | 9816307650 | 44700 | 44600 | 44700 | 44600 | 2463 |
| 535 | 20240715 | 112700 | 9706355900 | 44600 | 44500 | 44600 | 44450 | 6394 |
| 536 | 20240715 | 112600 | 9421600300 | 44500 | 44450 | 44500 | 44400 | 2600 |
| 537 | 20240715 | 112500 | 9305964050 | 44450 | 44500 | 44500 | 44350 | 2446 |
| 538 | 20240715 | 112400 | 9197171500 | 44350 | 44300 | 44450 | 44300 | 7842 |
| 539 | 20240715 | 112300 | 8848958650 | 44300 | 44300 | 44350 | 44250 | 772 |
| 540 | 20240715 | 112200 | 8814753600 | 44300 | 44300 | 44350 | 44300 | 1182 |
| 541 | 20240715 | 112100 | 8762382250 | 44300 | 44300 | 44300 | 44300 | 709 |
| 542 | 20240715 | 112000 | 8730973550 | 44300 | 44300 | 44300 | 44250 | 695 |
| 543 | 20240715 | 111900 | 8700186400 | 44250 | 44300 | 44350 | 44250 | 387 |
| 544 | 20240715 | 111800 | 8683041750 | 44300 | 44250 | 44350 | 44250 | 1034 |
| 545 | 20240715 | 111700 | 8637237150 | 44300 | 44300 | 44300 | 44250 | 1096 |
| 546 | 20240715 | 111600 | 8588705550 | 44300 | 44300 | 44300 | 44250 | 562 |
| 547 | 20240715 | 111500 | 8563809050 | 44250 | 44250 | 44300 | 44250 | 524 |
| 548 | 20240715 | 111400 | 8540611600 | 44250 | 44200 | 44300 | 44200 | 1401 |
| 549 | 20240715 | 111300 | 8478619000 | 44200 | 44200 | 44200 | 44200 | 850 |
| 550 | 20240715 | 111200 | 8441049000 | 44200 | 44200 | 44250 | 44200 | 719 |
| 551 | 20240715 | 111100 | 8409268950 | 44200 | 44200 | 44250 | 44200 | 1194 |
| 552 | 20240715 | 111000 | 8356488000 | 44250 | 44200 | 44250 | 44150 | 380 |
| 553 | 20240715 | 110900 | 8339692000 | 44150 | 44250 | 44250 | 44150 | 1089 |
| 554 | 20240715 | 110800 | 8291574250 | 44250 | 44250 | 44300 | 44200 | 1574 |
| 555 | 20240715 | 110700 | 8221934850 | 44250 | 44300 | 44300 | 44250 | 744 |
| 556 | 20240715 | 110600 | 8188997000 | 44300 | 44350 | 44400 | 44300 | 2719 |
| 557 | 20240715 | 110500 | 8068478650 | 44400 | 44300 | 44400 | 44300 | 2287 |
| 558 | 20240715 | 110400 | 7967064000 | 44250 | 44250 | 44350 | 44250 | 1241 |
| 559 | 20240715 | 110300 | 7912116750 | 44300 | 44250 | 44300 | 44250 | 1453 |
| 560 | 20240715 | 110200 | 7847769000 | 44250 | 44250 | 44300 | 44250 | 944 |
| 561 | 20240715 | 110100 | 7805955650 | 44300 | 44250 | 44300 | 44250 | 727 |
| 562 | 20240715 | 110000 | 7773771400 | 44250 | 44250 | 44350 | 44250 | 3301 |
| 563 | 20240715 | 105900 | 7627550950 | 44250 | 44250 | 44300 | 44200 | 1203 |
| 564 | 20240715 | 105800 | 7574312950 | 44200 | 44250 | 44300 | 44200 | 2094 |
| 565 | 20240715 | 105700 | 7481637800 | 44250 | 44200 | 44300 | 44200 | 1649 |
| 566 | 20240715 | 105600 | 7408668850 | 44200 | 44200 | 44200 | 44150 | 1622 |
| 567 | 20240715 | 105500 | 7337016050 | 44200 | 44200 | 44300 | 44150 | 5015 |
| 568 | 20240715 | 105400 | 7115107300 | 44200 | 44050 | 44200 | 44050 | 8009 |
| 569 | 20240715 | 105300 | 6761785850 | 44050 | 44000 | 44050 | 44000 | 1597 |
| 570 | 20240715 | 105200 | 6691506450 | 44000 | 43950 | 44000 | 43900 | 992 |
| 571 | 20240715 | 105100 | 6647911100 | 43900 | 43800 | 43900 | 43800 | 550 |
| 572 | 20240715 | 105000 | 6623769200 | 43800 | 43900 | 43950 | 43800 | 871 |
| 573 | 20240715 | 104900 | 6585582800 | 43950 | 43950 | 43950 | 43900 | 439 |
| 574 | 20240715 | 104800 | 6566309650 | 43900 | 43900 | 43900 | 43900 | 634 |
| 575 | 20240715 | 104700 | 6538477050 | 43950 | 43950 | 43950 | 43900 | 310 |
| 576 | 20240715 | 104600 | 6524867600 | 43950 | 43950 | 44000 | 43900 | 438 |
| 577 | 20240715 | 104500 | 6505617600 | 43950 | 44000 | 44000 | 43950 | 377 |
| 578 | 20240715 | 104400 | 6489034900 | 43950 | 43900 | 44000 | 43850 | 734 |
| 579 | 20240715 | 104300 | 6456794400 | 43900 | 44000 | 44000 | 43900 | 518 |
| 580 | 20240715 | 104200 | 6434033150 | 43950 | 43950 | 44000 | 43950 | 959 |
| 581 | 20240715 | 104100 | 6391884100 | 43950 | 44000 | 44000 | 43950 | 659 |
| 582 | 20240715 | 104000 | 6362920050 | 44000 | 44000 | 44050 | 43950 | 2398 |
| 583 | 20240715 | 103900 | 6257405600 | 43950 | 43850 | 43950 | 43800 | 2297 |
| 584 | 20240715 | 103800 | 6156538300 | 43850 | 43750 | 43850 | 43700 | 328 |
| 585 | 20240715 | 103700 | 6142177650 | 43700 | 43700 | 43750 | 43650 | 287 |
| 586 | 20240715 | 103600 | 6129635650 | 43700 | 43750 | 43750 | 43650 | 674 |
| 587 | 20240715 | 103500 | 6100187150 | 43700 | 43850 | 43850 | 43700 | 4 |
| 588 | 20240715 | 103400 | 6100012200 | 43650 | 43850 | 43900 | 43650 | 1195 |
| 589 | 20240715 | 103300 | 6047682850 | 43900 | 43850 | 43900 | 43850 | 300 |
| 590 | 20240715 | 103200 | 6034522800 | 43850 | 43900 | 43900 | 43850 | 103 |
| 591 | 20240715 | 103100 | 6030001200 | 43900 | 43950 | 43950 | 43850 | 296 |
| 592 | 20240715 | 103000 | 6017006400 | 43950 | 43850 | 43950 | 43850 | 490 |
| 593 | 20240715 | 102900 | 5995495900 | 43900 | 43850 | 43950 | 43850 | 2385 |
| 594 | 20240715 | 102800 | 5890873200 | 43850 | 43850 | 43850 | 43800 | 371 |
| 595 | 20240715 | 102700 | 5874609100 | 43950 | 43850 | 43950 | 43800 | 1226 |
| 596 | 20240715 | 102600 | 5820818850 | 43800 | 43800 | 43850 | 43750 | 215 |
| 597 | 20240715 | 102500 | 5811405300 | 43750 | 43900 | 43950 | 43750 | 1166 |
| 598 | 20240715 | 102400 | 5760286450 | 43900 | 43950 | 43950 | 43900 | 675 |
| 599 | 20240715 | 102300 | 5730638600 | 43900 | 43900 | 43950 | 43850 | 1110 |
| 600 | 20240715 | 102200 | 5681908950 | 43900 | 43900 | 43900 | 43850 | 264 |
| 601 | 20240715 | 102100 | 5670319450 | 43900 | 44000 | 44000 | 43900 | 568 |
| 602 | 20240715 | 102000 | 5645376350 | 44000 | 43950 | 44050 | 43950 | 949 |
| 603 | 20240715 | 101900 | 5603623700 | 43950 | 43900 | 44000 | 43900 | 1031 |
| 604 | 20240715 | 101800 | 5558336200 | 43850 | 44050 | 44100 | 43850 | 3234 |
| 605 | 20240715 | 101700 | 5416136750 | 44050 | 44000 | 44100 | 44000 | 1284 |
| 606 | 20240715 | 101600 | 5359572800 | 44000 | 44000 | 44050 | 43950 | 2134 |
| 607 | 20240715 | 101500 | 5265658550 | 44000 | 44050 | 44150 | 43950 | 7296 |
| 608 | 20240715 | 101400 | 4944142550 | 44050 | 43900 | 44100 | 43900 | 17998 |
| 609 | 20240715 | 101300 | 4152306900 | 43900 | 43850 | 43900 | 43800 | 1669 |
| 610 | 20240715 | 101200 | 4079091100 | 43850 | 43950 | 43950 | 43850 | 1169 |
| 611 | 20240715 | 101100 | 4027796700 | 43950 | 43800 | 44000 | 43800 | 11048 |
| 612 | 20240715 | 101000 | 3542797000 | 43750 | 43750 | 43750 | 43700 | 3300 |
| 613 | 20240715 | 100900 | 3398469850 | 43700 | 43700 | 43750 | 43650 | 1268 |
| 614 | 20240715 | 100800 | 3343055800 | 43700 | 43700 | 43700 | 43650 | 473 |
| 615 | 20240715 | 100700 | 3322386450 | 43650 | 43650 | 43700 | 43600 | 454 |
| 616 | 20240715 | 100600 | 3302571200 | 43650 | 43700 | 43700 | 43600 | 621 |
| 617 | 20240715 | 100500 | 3275468050 | 43700 | 43700 | 43700 | 43650 | 201 |
| 618 | 20240715 | 100400 | 3266692600 | 43700 | 43550 | 43700 | 43500 | 1025 |
| 619 | 20240715 | 100300 | 3221997100 | 43550 | 43500 | 43550 | 43500 | 279 |
| 620 | 20240715 | 100200 | 3209859750 | 43550 | 43500 | 43550 | 43500 | 97 |
| 621 | 20240715 | 100100 | 3205635500 | 43550 | 43550 | 43600 | 43550 | 399 |
| 622 | 20240715 | 100000 | 3188258600 | 43550 | 43600 | 43650 | 43550 | 595 |
| 623 | 20240715 | 095900 | 3162319250 | 43650 | 43650 | 43700 | 43600 | 428 |
| 624 | 20240715 | 095800 | 3143646100 | 43650 | 43700 | 43700 | 43550 | 1190 |
| 625 | 20240715 | 095700 | 3091726450 | 43700 | 43750 | 43750 | 43650 | 3197 |
| 626 | 20240715 | 095600 | 2952046300 | 43750 | 43550 | 43800 | 43550 | 4931 |
| 627 | 20240715 | 095500 | 2736566700 | 43600 | 43650 | 43650 | 43500 | 134 |
| 628 | 20240715 | 095400 | 2730724350 | 43650 | 43500 | 43650 | 43500 | 2290 |
| 629 | 20240715 | 095300 | 2631001100 | 43450 | 43350 | 43500 | 43350 | 1053 |
| 630 | 20240715 | 095200 | 2585275600 | 43400 | 43350 | 43450 | 43300 | 119 |
| 631 | 20240715 | 095100 | 2580115000 | 43350 | 43350 | 43350 | 43300 | 371 |
| 632 | 20240715 | 095000 | 2564033700 | 43350 | 43400 | 43400 | 43350 | 1633 |
| 633 | 20240715 | 094900 | 2493185750 | 43400 | 43400 | 43450 | 43400 | 388 |
| 634 | 20240715 | 094800 | 2476338300 | 43450 | 43450 | 43450 | 43400 | 257 |
| 635 | 20240715 | 094700 | 2465176350 | 43450 | 43450 | 43450 | 43400 | 86 |
| 636 | 20240715 | 094600 | 2461440300 | 43450 | 43450 | 43450 | 43400 | 80 |
| 637 | 20240715 | 094500 | 2457966200 | 43450 | 43500 | 43500 | 43450 | 754 |
| 638 | 20240715 | 094400 | 2425198450 | 43500 | 43450 | 43500 | 43450 | 171 |
| 639 | 20240715 | 094300 | 2417768250 | 43450 | 43400 | 43450 | 43400 | 252 |
| 640 | 20240715 | 094200 | 2406823250 | 43450 | 43400 | 43450 | 43400 | 56 |
| 641 | 20240715 | 094100 | 2404391050 | 43400 | 43450 | 43450 | 43400 | 61 |
| 642 | 20240715 | 094000 | 2401743300 | 43450 | 43400 | 43450 | 43400 | 186 |
| 643 | 20240715 | 093900 | 2393665300 | 43450 | 43450 | 43450 | 43450 | 10 |
| 644 | 20240715 | 093800 | 2393230800 | 43500 | 43500 | 43500 | 43400 | 782 |
| 645 | 20240715 | 093700 | 2359253150 | 43500 | 43550 | 43550 | 43500 | 346 |
| 646 | 20240715 | 093600 | 2344200400 | 43500 | 43500 | 43500 | 43500 | 898 |
| 647 | 20240715 | 093500 | 2305137400 | 43500 | 43450 | 43500 | 43450 | 232 |
| 648 | 20240715 | 093400 | 2295052900 | 43450 | 43350 | 43450 | 43350 | 1531 |
| 649 | 20240715 | 093300 | 2228596400 | 43350 | 43400 | 43400 | 43350 | 18 |
| 650 | 20240715 | 093200 | 2227815250 | 43400 | 43350 | 43400 | 43300 | 259 |
| 651 | 20240715 | 093100 | 2216587550 | 43350 | 43400 | 43400 | 43350 | 372 |
| 652 | 20240715 | 093000 | 2200458900 | 43400 | 43400 | 43500 | 43400 | 3335 |
| 653 | 20240715 | 092900 | 2055612650 | 43350 | 43350 | 43350 | 43300 | 771 |
| 654 | 20240715 | 092800 | 2022196150 | 43350 | 43350 | 43400 | 43350 | 841 |
| 655 | 20240715 | 092700 | 1985738300 | 43350 | 43350 | 43350 | 43300 | 866 |
| 656 | 20240715 | 092600 | 1948222800 | 43350 | 43150 | 43350 | 43150 | 1227 |
| 657 | 20240715 | 092500 | 1895124650 | 43150 | 43100 | 43150 | 43050 | 625 |
| 658 | 20240715 | 092400 | 1868174450 | 43150 | 43150 | 43200 | 43050 | 490 |
| 659 | 20240715 | 092300 | 1847047550 | 43200 | 43100 | 43200 | 43100 | 98 |
| 660 | 20240715 | 092200 | 1842822950 | 43200 | 43200 | 43200 | 43050 | 343 |
| 661 | 20240715 | 092100 | 1828037050 | 43200 | 43200 | 43200 | 43150 | 179 |
| 662 | 20240715 | 092000 | 1820304900 | 43200 | 43050 | 43200 | 43050 | 159 |
| 663 | 20240715 | 091900 | 1813448050 | 43050 | 43000 | 43050 | 43000 | 793 |
| 664 | 20240715 | 091800 | 1779343300 | 43000 | 43000 | 43050 | 42950 | 201 |
| 665 | 20240715 | 091700 | 1770699900 | 42950 | 43050 | 43050 | 42950 | 1124 |
| 666 | 20240715 | 091600 | 1722342800 | 43100 | 43200 | 43200 | 43100 | 380 |
| 667 | 20240715 | 091500 | 1705950200 | 43200 | 43150 | 43200 | 43100 | 118 |
| 668 | 20240715 | 091400 | 1700857200 | 43100 | 43300 | 43300 | 43100 | 1023 |
| 669 | 20240715 | 091300 | 1656659900 | 43300 | 43250 | 43300 | 43250 | 770 |
| 670 | 20240715 | 091200 | 1623353500 | 43250 | 43200 | 43350 | 43150 | 622 |
| 671 | 20240715 | 091100 | 1596462800 | 43200 | 43150 | 43250 | 43100 | 1064 |
| 672 | 20240715 | 091000 | 1550537850 | 43100 | 43400 | 43400 | 43050 | 1803 |
| 673 | 20240715 | 090900 | 1472689350 | 43400 | 43400 | 43400 | 43300 | 2119 |
| 674 | 20240715 | 090800 | 1380814250 | 43400 | 43500 | 43500 | 43400 | 406 |
| 675 | 20240715 | 090700 | 1363170200 | 43500 | 43400 | 43500 | 43400 | 165 |
| 676 | 20240715 | 090600 | 1355994650 | 43450 | 43350 | 43500 | 43300 | 2905 |
| 677 | 20240715 | 090500 | 1229850200 | 43400 | 43450 | 43500 | 43350 | 791 |
| 678 | 20240715 | 090400 | 1195485550 | 43500 | 43800 | 43800 | 43500 | 2275 |
| 679 | 20240715 | 090300 | 1096349500 | 43800 | 43600 | 43900 | 43500 | 7997 |
| 680 | 20240715 | 090200 | 746818850 | 43550 | 43700 | 43700 | 43500 | 2692 |
| 681 | 20240715 | 090100 | 629523200 | 43700 | 43400 | 44000 | 43350 | 8145 |
| 682 | 20240715 | 090000 | 273305350 | 43300 | 43250 | 43350 | 43050 | 6302 |