36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 200900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 3777 |
| 3 | 20240827 | 200800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240827 | 200700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240827 | 200600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240827 | 200500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240827 | 200400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240827 | 200300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240827 | 200200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240827 | 200100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240827 | 200000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240827 | 195900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240827 | 195800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240827 | 195700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240827 | 195600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240827 | 195500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240827 | 195400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240827 | 195300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240827 | 195200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240827 | 195100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240827 | 195000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240827 | 194900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240827 | 194800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240827 | 194700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240827 | 194600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240827 | 194500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240827 | 194400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240827 | 194300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240827 | 194200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240827 | 194100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240827 | 194000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240827 | 193900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 3777 |
| 33 | 20240827 | 193800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240827 | 193700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240827 | 193600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240827 | 193500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240827 | 193400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240827 | 193300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240827 | 193200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240827 | 193100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240827 | 193000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240827 | 192900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240827 | 192800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240827 | 192700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240827 | 192600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240827 | 192500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240827 | 192400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240827 | 192300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240827 | 192200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240827 | 192100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240827 | 192000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240827 | 191900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240827 | 191800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240827 | 191700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240827 | 191600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240827 | 191500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240827 | 191400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240827 | 191300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240827 | 191200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240827 | 191100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240827 | 191000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240827 | 190900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 3777 |
| 63 | 20240827 | 190800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240827 | 190700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240827 | 190600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240827 | 190500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240827 | 190400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240827 | 190300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240827 | 190200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240827 | 190100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240827 | 190000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240827 | 185900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240827 | 185800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240827 | 185700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240827 | 185600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240827 | 185500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240827 | 185400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240827 | 185300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240827 | 185200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240827 | 185100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240827 | 185000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240827 | 184900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240827 | 184800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240827 | 184700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240827 | 184600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240827 | 184500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240827 | 184400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240827 | 184300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240827 | 184200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240827 | 184100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240827 | 184000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240827 | 183900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 3777 |
| 93 | 20240827 | 183800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240827 | 183700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240827 | 183600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240827 | 183500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240827 | 183400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240827 | 183300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240827 | 183200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240827 | 183100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240827 | 183000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240827 | 182900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240827 | 182800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240827 | 182700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240827 | 182600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240827 | 182500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240827 | 182400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240827 | 182300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240827 | 182200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240827 | 182100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240827 | 182000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240827 | 181900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240827 | 181800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240827 | 181700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240827 | 181600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240827 | 181500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240827 | 181400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240827 | 181300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240827 | 181200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240827 | 181100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240827 | 181000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240827 | 180900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 3777 |
| 123 | 20240827 | 180800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240827 | 180700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240827 | 180600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240827 | 180500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240827 | 180400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240827 | 180300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240827 | 180200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240827 | 180100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240827 | 180000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240827 | 175900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240827 | 175800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240827 | 175700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240827 | 175600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240827 | 175500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240827 | 175400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240827 | 175300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240827 | 175200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240827 | 175100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240827 | 175000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240827 | 174900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240827 | 174800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240827 | 174700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240827 | 174600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240827 | 174500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240827 | 174400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240827 | 174300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240827 | 174200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240827 | 174100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240827 | 174000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240827 | 173900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 3777 |
| 153 | 20240827 | 173800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240827 | 173700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240827 | 173600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240827 | 173500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240827 | 173400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240827 | 173300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240827 | 173200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240827 | 173100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240827 | 173000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240827 | 172900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240827 | 172800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240827 | 172700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240827 | 172600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240827 | 172500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240827 | 172400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240827 | 172300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240827 | 172200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240827 | 172100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240827 | 172000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240827 | 171900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240827 | 171800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240827 | 171700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240827 | 171600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240827 | 171500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240827 | 171400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240827 | 171300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240827 | 171200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240827 | 171100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240827 | 171000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240827 | 170900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 3777 |
| 183 | 20240827 | 170800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240827 | 170700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240827 | 170600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240827 | 170500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240827 | 170400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240827 | 170300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240827 | 170200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240827 | 170100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240827 | 170000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240827 | 165900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240827 | 165800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240827 | 165700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240827 | 165600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240827 | 165500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240827 | 165400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240827 | 165300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240827 | 165200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240827 | 165100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240827 | 165000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240827 | 164900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240827 | 164800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240827 | 164700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240827 | 164600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240827 | 164500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240827 | 164400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240827 | 164300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240827 | 164200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240827 | 164100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240827 | 164000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240827 | 163900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 3777 |
| 213 | 20240827 | 163800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240827 | 163700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240827 | 163600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240827 | 163500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240827 | 163400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240827 | 163300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240827 | 163200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240827 | 163100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240827 | 163000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240827 | 162900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240827 | 162800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240827 | 162700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240827 | 162600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240827 | 162500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240827 | 162400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240827 | 162300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240827 | 162200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240827 | 162100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20240827 | 162000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20240827 | 161900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20240827 | 161800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20240827 | 161700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20240827 | 161600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20240827 | 161500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20240827 | 161400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20240827 | 161300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240827 | 161200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240827 | 161100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240827 | 161000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240827 | 160900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 3777 |
| 243 | 20240827 | 160800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240827 | 160700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240827 | 160600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240827 | 160500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240827 | 160400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240827 | 160300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20240827 | 160200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20240827 | 160100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20240827 | 160000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20240827 | 155900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20240827 | 155800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20240827 | 155700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20240827 | 155600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20240827 | 155500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20240827 | 155400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20240827 | 155300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20240827 | 155200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20240827 | 155100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20240827 | 155000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20240827 | 154900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20240827 | 154800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20240827 | 154700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20240827 | 154600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20240827 | 154500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20240827 | 154400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20240827 | 154300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20240827 | 154200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20240827 | 154100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20240827 | 154000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20240827 | 153900 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 3777 |
| 273 | 20240827 | 153800 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20240827 | 153700 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20240827 | 153600 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20240827 | 153500 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20240827 | 153400 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20240827 | 153300 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20240827 | 153200 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20240827 | 153100 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20240827 | 153000 | 11164129200 | 30150 | 30150 | 30150 | 30150 | 3777 |
| 282 | 20240827 | 152900 | 11050252650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20240827 | 152800 | 11050252650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20240827 | 152700 | 11050252650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20240827 | 152600 | 11050252650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20240827 | 152500 | 11050252650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20240827 | 152400 | 11050252650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20240827 | 152300 | 11050252650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20240827 | 152200 | 11050252650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20240827 | 152100 | 11050252650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20240827 | 152000 | 11050252650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20240827 | 151900 | 11050252650 | 30200 | 30200 | 30250 | 30200 | 603 |
| 293 | 20240827 | 151800 | 11032041950 | 30250 | 30200 | 30300 | 30200 | 1372 |
| 294 | 20240827 | 151700 | 10990497600 | 30200 | 30300 | 30300 | 30200 | 1691 |
| 295 | 20240827 | 151600 | 10939345150 | 30300 | 30300 | 30300 | 30250 | 107 |
| 296 | 20240827 | 151500 | 10936107400 | 30300 | 30250 | 30300 | 30250 | 202 |
| 297 | 20240827 | 151400 | 10929991050 | 30250 | 30250 | 30350 | 30250 | 1083 |
| 298 | 20240827 | 151300 | 10897180150 | 30250 | 30250 | 30300 | 30250 | 552 |
| 299 | 20240827 | 151200 | 10880475450 | 30300 | 30300 | 30300 | 30250 | 70 |
| 300 | 20240827 | 151100 | 10878356950 | 30300 | 30350 | 30350 | 30300 | 877 |
| 301 | 20240827 | 151000 | 10851783750 | 30350 | 30350 | 30350 | 30250 | 33 |
| 302 | 20240827 | 150900 | 10850783550 | 30350 | 30300 | 30350 | 30300 | 388 |
| 303 | 20240827 | 150800 | 10839027100 | 30300 | 30300 | 30300 | 30300 | 885 |
| 304 | 20240827 | 150700 | 10812211600 | 30300 | 30300 | 30300 | 30200 | 120 |
| 305 | 20240827 | 150600 | 10808583250 | 30250 | 30250 | 30300 | 30250 | 193 |
| 306 | 20240827 | 150500 | 10802744000 | 30300 | 30250 | 30300 | 30250 | 899 |
| 307 | 20240827 | 150400 | 10775549200 | 30250 | 30300 | 30350 | 30250 | 481 |
| 308 | 20240827 | 150300 | 10760979850 | 30300 | 30300 | 30350 | 30300 | 197 |
| 309 | 20240827 | 150200 | 10755010450 | 30300 | 30200 | 30300 | 30200 | 1386 |
| 310 | 20240827 | 150100 | 10713020600 | 30200 | 30250 | 30300 | 30200 | 259 |
| 311 | 20240827 | 150000 | 10705186300 | 30300 | 30250 | 30300 | 30250 | 213 |
| 312 | 20240827 | 145900 | 10698743000 | 30250 | 30300 | 30300 | 30150 | 14 |
| 313 | 20240827 | 145800 | 10698319400 | 30300 | 30200 | 30300 | 30200 | 2712 |
| 314 | 20240827 | 145700 | 10616212350 | 30200 | 30200 | 30200 | 30200 | 195 |
| 315 | 20240827 | 145600 | 10610323350 | 30200 | 30150 | 30200 | 30150 | 2906 |
| 316 | 20240827 | 145500 | 10522572400 | 30150 | 30100 | 30150 | 30100 | 1435 |
| 317 | 20240827 | 145400 | 10479314850 | 30100 | 30100 | 30100 | 30100 | 634 |
| 318 | 20240827 | 145300 | 10460231450 | 30100 | 30100 | 30100 | 30100 | 15 |
| 319 | 20240827 | 145200 | 10459779950 | 30100 | 30100 | 30100 | 30050 | 147 |
| 320 | 20240827 | 145100 | 10455355850 | 30100 | 30100 | 30100 | 30100 | 24 |
| 321 | 20240827 | 145000 | 10454633450 | 30150 | 30050 | 30150 | 30050 | 66 |
| 322 | 20240827 | 144900 | 10452646900 | 30050 | 30050 | 30050 | 30050 | 12 |
| 323 | 20240827 | 144800 | 10452286300 | 30100 | 30100 | 30100 | 30100 | 9 |
| 324 | 20240827 | 144700 | 10452015400 | 30100 | 30050 | 30100 | 30050 | 46 |
| 325 | 20240827 | 144600 | 10450632900 | 30100 | 30050 | 30100 | 30050 | 15 |
| 326 | 20240827 | 144500 | 10450182100 | 30050 | 30100 | 30100 | 30050 | 150 |
| 327 | 20240827 | 144400 | 10445672100 | 30000 | 30100 | 30150 | 30000 | 1031 |
| 328 | 20240827 | 144300 | 10414640400 | 30050 | 30050 | 30100 | 30050 | 572 |
| 329 | 20240827 | 144200 | 10397451450 | 30050 | 30050 | 30050 | 30050 | 13 |
| 330 | 20240827 | 144100 | 10397060800 | 30100 | 30100 | 30100 | 30100 | 2 |
| 331 | 20240827 | 144000 | 10397000600 | 30050 | 30100 | 30100 | 30050 | 104 |
| 332 | 20240827 | 143900 | 10393875200 | 30050 | 30100 | 30100 | 30050 | 679 |
| 333 | 20240827 | 143800 | 10373442950 | 30100 | 30100 | 30100 | 30100 | 52 |
| 334 | 20240827 | 143700 | 10371877750 | 30100 | 30150 | 30150 | 30100 | 220 |
| 335 | 20240827 | 143600 | 10365252400 | 30150 | 30150 | 30150 | 30150 | 161 |
| 336 | 20240827 | 143500 | 10360398250 | 30150 | 30100 | 30150 | 30100 | 23 |
| 337 | 20240827 | 143400 | 10359705900 | 30050 | 30050 | 30100 | 30050 | 119 |
| 338 | 20240827 | 143300 | 10356129900 | 30050 | 30050 | 30050 | 30050 | 6 |
| 339 | 20240827 | 143200 | 10355949600 | 30050 | 30150 | 30150 | 30050 | 1444 |
| 340 | 20240827 | 143100 | 10312499350 | 30150 | 30100 | 30150 | 30100 | 637 |
| 341 | 20240827 | 143000 | 10293299800 | 30100 | 30100 | 30150 | 30100 | 556 |
| 342 | 20240827 | 142900 | 10276563200 | 30150 | 30150 | 30150 | 30150 | 51 |
| 343 | 20240827 | 142800 | 10275025550 | 30150 | 30150 | 30150 | 30150 | 9 |
| 344 | 20240827 | 142700 | 10274754200 | 30100 | 30100 | 30100 | 30100 | 1 |
| 345 | 20240827 | 142600 | 10274724100 | 30100 | 30150 | 30150 | 30100 | 67 |
| 346 | 20240827 | 142500 | 10272707350 | 30100 | 30100 | 30100 | 30100 | 755 |
| 347 | 20240827 | 142400 | 10249981850 | 30100 | 30150 | 30150 | 30100 | 111 |
| 348 | 20240827 | 142300 | 10246640700 | 30150 | 30200 | 30200 | 30150 | 16 |
| 349 | 20240827 | 142200 | 10246158200 | 30150 | 30150 | 30150 | 30150 | 20 |
| 350 | 20240827 | 142100 | 10245555200 | 30150 | 30150 | 30150 | 30150 | 59 |
| 351 | 20240827 | 142000 | 10243776350 | 30150 | 30150 | 30150 | 30150 | 52 |
| 352 | 20240827 | 141900 | 10242208550 | 30150 | 30100 | 30150 | 30100 | 843 |
| 353 | 20240827 | 141800 | 10216792200 | 30150 | 30100 | 30150 | 30100 | 262 |
| 354 | 20240827 | 141700 | 10208903500 | 30100 | 30100 | 30100 | 30100 | 2 |
| 355 | 20240827 | 141600 | 10208843300 | 30150 | 30200 | 30200 | 30150 | 406 |
| 356 | 20240827 | 141500 | 10196590100 | 30150 | 30150 | 30150 | 30150 | 207 |
| 357 | 20240827 | 141400 | 10190349050 | 30150 | 30200 | 30200 | 30150 | 66 |
| 358 | 20240827 | 141300 | 10188356350 | 30200 | 30200 | 30200 | 30150 | 336 |
| 359 | 20240827 | 141200 | 10178220300 | 30200 | 30200 | 30200 | 30200 | 200 |
| 360 | 20240827 | 141100 | 10172180300 | 30250 | 30200 | 30250 | 30200 | 102 |
| 361 | 20240827 | 141000 | 10169099850 | 30200 | 30100 | 30200 | 30100 | 854 |
| 362 | 20240827 | 140900 | 10143309300 | 30200 | 30150 | 30200 | 30100 | 814 |
| 363 | 20240827 | 140800 | 10118761600 | 30100 | 30100 | 30100 | 30100 | 22 |
| 364 | 20240827 | 140700 | 10118099400 | 30100 | 30100 | 30150 | 30100 | 960 |
| 365 | 20240827 | 140600 | 10089203100 | 30100 | 30100 | 30100 | 30100 | 406 |
| 366 | 20240827 | 140500 | 10076982500 | 30100 | 30100 | 30150 | 30100 | 294 |
| 367 | 20240827 | 140400 | 10068133050 | 30150 | 30100 | 30150 | 30100 | 27 |
| 368 | 20240827 | 140300 | 10067319800 | 30150 | 30150 | 30150 | 30150 | 5 |
| 369 | 20240827 | 140200 | 10067169050 | 30150 | 30150 | 30150 | 30150 | 22 |
| 370 | 20240827 | 140100 | 10066505750 | 30200 | 30150 | 30200 | 30100 | 628 |
| 371 | 20240827 | 140000 | 10047576200 | 30100 | 30150 | 30150 | 30100 | 351 |
| 372 | 20240827 | 135900 | 10037009500 | 30150 | 30100 | 30150 | 30050 | 2823 |
| 373 | 20240827 | 135800 | 9952006900 | 30100 | 30050 | 30100 | 30050 | 931 |
| 374 | 20240827 | 135700 | 9923990950 | 30050 | 30050 | 30050 | 30050 | 10 |
| 375 | 20240827 | 135600 | 9923690450 | 30050 | 30000 | 30050 | 30000 | 764 |
| 376 | 20240827 | 135500 | 9900764700 | 30000 | 30000 | 30000 | 30000 | 601 |
| 377 | 20240827 | 135400 | 9882734700 | 30050 | 30000 | 30050 | 30000 | 227 |
| 378 | 20240827 | 135300 | 9875919300 | 30000 | 30000 | 30000 | 30000 | 678 |
| 379 | 20240827 | 135200 | 9855579300 | 30050 | 30050 | 30050 | 30050 | 127 |
| 380 | 20240827 | 135100 | 9851762950 | 30050 | 30050 | 30050 | 30050 | 36 |
| 381 | 20240827 | 135000 | 9850681150 | 30050 | 30000 | 30050 | 30000 | 334 |
| 382 | 20240827 | 134900 | 9840649400 | 30000 | 30000 | 30100 | 30000 | 179 |
| 383 | 20240827 | 134800 | 9835279300 | 30000 | 30000 | 30000 | 30000 | 21 |
| 384 | 20240827 | 134700 | 9834649300 | 30000 | 30100 | 30100 | 30000 | 151 |
| 385 | 20240827 | 134600 | 9830117850 | 30100 | 30150 | 30150 | 30100 | 23 |
| 386 | 20240827 | 134500 | 9829425300 | 30100 | 30100 | 30100 | 30050 | 242 |
| 387 | 20240827 | 134400 | 9822143700 | 30050 | 30050 | 30050 | 30050 | 65 |
| 388 | 20240827 | 134300 | 9820190450 | 30050 | 30100 | 30100 | 30050 | 910 |
| 389 | 20240827 | 134200 | 9792816150 | 30100 | 30100 | 30100 | 30100 | 30 |
| 390 | 20240827 | 134100 | 9791913150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 391 | 20240827 | 134000 | 9791913150 | 30100 | 30100 | 30100 | 30100 | 30 |
| 392 | 20240827 | 133900 | 9791010150 | 30100 | 30100 | 30100 | 30050 | 190 |
| 393 | 20240827 | 133800 | 9785291300 | 30100 | 30100 | 30100 | 30100 | 55 |
| 394 | 20240827 | 133700 | 9783635800 | 30100 | 30100 | 30100 | 30100 | 160 |
| 395 | 20240827 | 133600 | 9778819800 | 30100 | 30100 | 30100 | 30100 | 25 |
| 396 | 20240827 | 133500 | 9778067300 | 30100 | 30100 | 30100 | 30100 | 12 |
| 397 | 20240827 | 133400 | 9777706100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 398 | 20240827 | 133300 | 9777706100 | 30150 | 30150 | 30150 | 30150 | 1 |
| 399 | 20240827 | 133200 | 9777675950 | 30150 | 30100 | 30150 | 30100 | 301 |
| 400 | 20240827 | 133100 | 9768600850 | 30100 | 30050 | 30100 | 30000 | 384 |
| 401 | 20240827 | 133000 | 9757060400 | 30050 | 30050 | 30050 | 30050 | 258 |
| 402 | 20240827 | 132900 | 9749307500 | 30050 | 30100 | 30100 | 30050 | 2 |
| 403 | 20240827 | 132800 | 9749247350 | 30100 | 30100 | 30100 | 30100 | 34 |
| 404 | 20240827 | 132700 | 9748223950 | 30100 | 30100 | 30100 | 30100 | 155 |
| 405 | 20240827 | 132600 | 9743558450 | 30100 | 30100 | 30100 | 30100 | 17 |
| 406 | 20240827 | 132500 | 9743046750 | 30100 | 30050 | 30100 | 30050 | 59 |
| 407 | 20240827 | 132400 | 9741273400 | 30050 | 30100 | 30100 | 30050 | 1209 |
| 408 | 20240827 | 132300 | 9704928900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 409 | 20240827 | 132200 | 9704928900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 410 | 20240827 | 132100 | 9704928900 | 30150 | 30150 | 30150 | 30150 | 11 |
| 411 | 20240827 | 132000 | 9704597250 | 30150 | 30150 | 30150 | 30100 | 35 |
| 412 | 20240827 | 131900 | 9703543200 | 30100 | 30100 | 30100 | 30100 | 23 |
| 413 | 20240827 | 131800 | 9702850900 | 30100 | 30150 | 30150 | 30100 | 123 |
| 414 | 20240827 | 131700 | 9699144950 | 30200 | 30100 | 30200 | 30100 | 179 |
| 415 | 20240827 | 131600 | 9693740950 | 30100 | 30150 | 30200 | 30100 | 70 |
| 416 | 20240827 | 131500 | 9691631200 | 30100 | 30200 | 30200 | 30100 | 503 |
| 417 | 20240827 | 131400 | 9676450950 | 30150 | 30200 | 30200 | 30150 | 47 |
| 418 | 20240827 | 131300 | 9675033750 | 30200 | 30200 | 30200 | 30200 | 595 |
| 419 | 20240827 | 131200 | 9657064750 | 30150 | 30150 | 30150 | 30150 | 90 |
| 420 | 20240827 | 131100 | 9654351250 | 30150 | 30150 | 30150 | 30150 | 40 |
| 421 | 20240827 | 131000 | 9653145250 | 30200 | 30200 | 30200 | 30150 | 220 |
| 422 | 20240827 | 130900 | 9646502700 | 30200 | 30150 | 30200 | 30050 | 1680 |
| 423 | 20240827 | 130800 | 9595932700 | 30150 | 30150 | 30150 | 30150 | 172 |
| 424 | 20240827 | 130700 | 9590746900 | 30150 | 30150 | 30150 | 30050 | 228 |
| 425 | 20240827 | 130600 | 9583886300 | 30200 | 30150 | 30200 | 30150 | 265 |
| 426 | 20240827 | 130500 | 9575890950 | 30150 | 30200 | 30200 | 30150 | 512 |
| 427 | 20240827 | 130400 | 9560447600 | 30200 | 30200 | 30200 | 30200 | 1038 |
| 428 | 20240827 | 130300 | 9529100000 | 30200 | 30250 | 30250 | 30200 | 469 |
| 429 | 20240827 | 130200 | 9514919450 | 30300 | 30300 | 30300 | 30250 | 70 |
| 430 | 20240827 | 130100 | 9512799400 | 30300 | 30250 | 30350 | 30250 | 1225 |
| 431 | 20240827 | 130000 | 9475673500 | 30250 | 30250 | 30250 | 30200 | 245 |
| 432 | 20240827 | 125900 | 9468267000 | 30200 | 30300 | 30300 | 30200 | 329 |
| 433 | 20240827 | 125800 | 9458326500 | 30250 | 30300 | 30350 | 30200 | 527 |
| 434 | 20240827 | 125700 | 9442360050 | 30300 | 30450 | 30450 | 30300 | 980 |
| 435 | 20240827 | 125600 | 9412609100 | 30400 | 30350 | 30450 | 30350 | 1369 |
| 436 | 20240827 | 125500 | 9370965900 | 30400 | 30250 | 30400 | 30250 | 2999 |
| 437 | 20240827 | 125400 | 9280161550 | 30250 | 30050 | 30250 | 30050 | 5049 |
| 438 | 20240827 | 125300 | 9128071100 | 30100 | 30050 | 30100 | 30050 | 168 |
| 439 | 20240827 | 125200 | 9123017250 | 30050 | 30000 | 30050 | 30000 | 951 |
| 440 | 20240827 | 125100 | 9094467500 | 30000 | 30050 | 30050 | 30000 | 17 |
| 441 | 20240827 | 125000 | 9093956950 | 30050 | 30050 | 30050 | 30000 | 110 |
| 442 | 20240827 | 124900 | 9090651750 | 30000 | 30050 | 30100 | 30000 | 148 |
| 443 | 20240827 | 124800 | 9086204050 | 30050 | 30100 | 30100 | 30050 | 409 |
| 444 | 20240827 | 124700 | 9073912750 | 30100 | 30000 | 30100 | 30000 | 2640 |
| 445 | 20240827 | 124600 | 8994640400 | 29950 | 30000 | 30000 | 29950 | 215 |
| 446 | 20240827 | 124500 | 8988195650 | 30000 | 29900 | 30000 | 29900 | 313 |
| 447 | 20240827 | 124400 | 8978821700 | 29950 | 29950 | 29950 | 29900 | 338 |
| 448 | 20240827 | 124300 | 8968700300 | 29950 | 29900 | 29950 | 29900 | 67 |
| 449 | 20240827 | 124200 | 8966694750 | 29900 | 29950 | 29950 | 29900 | 12 |
| 450 | 20240827 | 124100 | 8966335450 | 29950 | 29950 | 29950 | 29900 | 204 |
| 451 | 20240827 | 124000 | 8960225800 | 29900 | 29900 | 29900 | 29900 | 305 |
| 452 | 20240827 | 123900 | 8951106300 | 29900 | 29900 | 29900 | 29900 | 69 |
| 453 | 20240827 | 123800 | 8949043200 | 29950 | 29900 | 29950 | 29900 | 134 |
| 454 | 20240827 | 123700 | 8945035850 | 29950 | 29950 | 30000 | 29850 | 1771 |
| 455 | 20240827 | 123600 | 8891968950 | 29950 | 29900 | 29950 | 29850 | 1226 |
| 456 | 20240827 | 123500 | 8855291650 | 29850 | 29850 | 29900 | 29850 | 40 |
| 457 | 20240827 | 123400 | 8854097350 | 29900 | 29900 | 29900 | 29850 | 39 |
| 458 | 20240827 | 123300 | 8852931350 | 29900 | 29900 | 29900 | 29850 | 22 |
| 459 | 20240827 | 123200 | 8852274300 | 29850 | 29900 | 29900 | 29850 | 551 |
| 460 | 20240827 | 123100 | 8835801900 | 29900 | 29850 | 29900 | 29850 | 11 |
| 461 | 20240827 | 123000 | 8835473300 | 29900 | 29850 | 29900 | 29850 | 211 |
| 462 | 20240827 | 122900 | 8829164900 | 29850 | 29850 | 29850 | 29850 | 175 |
| 463 | 20240827 | 122800 | 8823941150 | 29850 | 29900 | 29900 | 29850 | 99 |
| 464 | 20240827 | 122700 | 8820981450 | 29900 | 29800 | 29900 | 29750 | 2793 |
| 465 | 20240827 | 122600 | 8737564600 | 29800 | 29800 | 29800 | 29800 | 336 |
| 466 | 20240827 | 122500 | 8727551800 | 29800 | 29750 | 29800 | 29750 | 145 |
| 467 | 20240827 | 122400 | 8723238000 | 29750 | 29800 | 29800 | 29750 | 75 |
| 468 | 20240827 | 122300 | 8721003050 | 29800 | 29800 | 29800 | 29750 | 1010 |
| 469 | 20240827 | 122200 | 8690905450 | 29800 | 29800 | 29850 | 29800 | 141 |
| 470 | 20240827 | 122100 | 8686697400 | 29850 | 29850 | 29850 | 29800 | 28 |
| 471 | 20240827 | 122000 | 8685861950 | 29800 | 29700 | 29850 | 29700 | 1090 |
| 472 | 20240827 | 121900 | 8653420850 | 29700 | 29700 | 29750 | 29700 | 85 |
| 473 | 20240827 | 121800 | 8650893350 | 29750 | 29700 | 29750 | 29700 | 142 |
| 474 | 20240827 | 121700 | 8646668950 | 29700 | 29750 | 29800 | 29700 | 314 |
| 475 | 20240827 | 121600 | 8637316950 | 29800 | 29800 | 29800 | 29800 | 34 |
| 476 | 20240827 | 121500 | 8636303750 | 29800 | 29750 | 29800 | 29700 | 2383 |
| 477 | 20240827 | 121400 | 8565424350 | 29750 | 29800 | 29800 | 29750 | 180 |
| 478 | 20240827 | 121300 | 8560065200 | 29800 | 29750 | 29800 | 29750 | 329 |
| 479 | 20240827 | 121200 | 8550276700 | 29750 | 29800 | 29850 | 29750 | 1387 |
| 480 | 20240827 | 121100 | 8508974450 | 29850 | 29800 | 29850 | 29800 | 160 |
| 481 | 20240827 | 121000 | 8504206250 | 29800 | 29800 | 29800 | 29750 | 406 |
| 482 | 20240827 | 120900 | 8492110000 | 29800 | 29750 | 29850 | 29750 | 1066 |
| 483 | 20240827 | 120800 | 8460343500 | 29800 | 29750 | 29800 | 29700 | 1337 |
| 484 | 20240827 | 120700 | 8420623050 | 29750 | 29750 | 29750 | 29700 | 1063 |
| 485 | 20240827 | 120600 | 8389000300 | 29750 | 29750 | 29750 | 29750 | 193 |
| 486 | 20240827 | 120500 | 8383258550 | 29750 | 29800 | 29800 | 29750 | 227 |
| 487 | 20240827 | 120400 | 8376500900 | 29800 | 29700 | 29800 | 29700 | 591 |
| 488 | 20240827 | 120300 | 8358906650 | 29750 | 29650 | 29750 | 29600 | 2463 |
| 489 | 20240827 | 120200 | 8285763200 | 29650 | 29650 | 29650 | 29600 | 56 |
| 490 | 20240827 | 120100 | 8284103300 | 29650 | 29600 | 29650 | 29550 | 1051 |
| 491 | 20240827 | 120000 | 8252997750 | 29600 | 29600 | 29650 | 29600 | 372 |
| 492 | 20240827 | 115900 | 8241986100 | 29600 | 29550 | 29600 | 29550 | 188 |
| 493 | 20240827 | 115800 | 8236429200 | 29600 | 29600 | 29650 | 29550 | 444 |
| 494 | 20240827 | 115700 | 8223290600 | 29600 | 29550 | 29600 | 29550 | 680 |
| 495 | 20240827 | 115600 | 8203170050 | 29550 | 29550 | 29550 | 29550 | 178 |
| 496 | 20240827 | 115500 | 8197910150 | 29550 | 29500 | 29550 | 29500 | 866 |
| 497 | 20240827 | 115400 | 8172321850 | 29500 | 29550 | 29550 | 29500 | 107 |
| 498 | 20240827 | 115300 | 8169163950 | 29550 | 29550 | 29600 | 29550 | 233 |
| 499 | 20240827 | 115200 | 8162276250 | 29600 | 29550 | 29600 | 29500 | 370 |
| 500 | 20240827 | 115100 | 8151347300 | 29550 | 29550 | 29550 | 29500 | 178 |
| 501 | 20240827 | 115000 | 8146090900 | 29600 | 29500 | 29600 | 29500 | 808 |
| 502 | 20240827 | 114900 | 8122229350 | 29500 | 29450 | 29550 | 29450 | 3414 |
| 503 | 20240827 | 114800 | 8021499950 | 29500 | 29500 | 29500 | 29450 | 2078 |
| 504 | 20240827 | 114700 | 7960202000 | 29500 | 29500 | 29500 | 29500 | 321 |
| 505 | 20240827 | 114600 | 7950732500 | 29500 | 29500 | 29550 | 29500 | 971 |
| 506 | 20240827 | 114500 | 7922080550 | 29500 | 29550 | 29550 | 29500 | 97 |
| 507 | 20240827 | 114400 | 7919218500 | 29500 | 29500 | 29600 | 29500 | 389 |
| 508 | 20240827 | 114300 | 7907738550 | 29500 | 29500 | 29550 | 29500 | 535 |
| 509 | 20240827 | 114200 | 7891934900 | 29500 | 29500 | 29500 | 29500 | 129 |
| 510 | 20240827 | 114100 | 7888129400 | 29500 | 29500 | 29550 | 29500 | 585 |
| 511 | 20240827 | 114000 | 7870869800 | 29550 | 29600 | 29600 | 29500 | 422 |
| 512 | 20240827 | 113900 | 7858418100 | 29550 | 29550 | 29550 | 29500 | 264 |
| 513 | 20240827 | 113800 | 7850620950 | 29500 | 29550 | 29600 | 29500 | 601 |
| 514 | 20240827 | 113700 | 7832852100 | 29550 | 29550 | 29600 | 29550 | 571 |
| 515 | 20240827 | 113600 | 7815976550 | 29550 | 29600 | 29600 | 29550 | 88 |
| 516 | 20240827 | 113500 | 7813376050 | 29550 | 29550 | 29600 | 29550 | 1420 |
| 517 | 20240827 | 113400 | 7771412850 | 29550 | 29500 | 29550 | 29500 | 354 |
| 518 | 20240827 | 113300 | 7760957300 | 29500 | 29550 | 29600 | 29500 | 440 |
| 519 | 20240827 | 113200 | 7747959300 | 29550 | 29550 | 29550 | 29500 | 519 |
| 520 | 20240827 | 113100 | 7732633600 | 29500 | 29550 | 29550 | 29500 | 401 |
| 521 | 20240827 | 113000 | 7720802550 | 29500 | 29550 | 29600 | 29500 | 496 |
| 522 | 20240827 | 112900 | 7706158800 | 29550 | 29600 | 29600 | 29550 | 645 |
| 523 | 20240827 | 112800 | 7687098150 | 29600 | 29550 | 29650 | 29450 | 3328 |
| 524 | 20240827 | 112700 | 7588661400 | 29500 | 29500 | 29500 | 29450 | 1227 |
| 525 | 20240827 | 112600 | 7552476150 | 29500 | 29450 | 29500 | 29400 | 919 |
| 526 | 20240827 | 112500 | 7525419000 | 29400 | 29400 | 29450 | 29350 | 389 |
| 527 | 20240827 | 112400 | 7513975450 | 29400 | 29350 | 29400 | 29350 | 606 |
| 528 | 20240827 | 112300 | 7496174000 | 29350 | 29350 | 29400 | 29350 | 1845 |
| 529 | 20240827 | 112200 | 7441945000 | 29400 | 29350 | 29400 | 29300 | 1721 |
| 530 | 20240827 | 112100 | 7391454250 | 29350 | 29350 | 29350 | 29300 | 401 |
| 531 | 20240827 | 112000 | 7379702250 | 29350 | 29300 | 29350 | 29300 | 1259 |
| 532 | 20240827 | 111900 | 7342760800 | 29350 | 29350 | 29350 | 29300 | 268 |
| 533 | 20240827 | 111800 | 7334902700 | 29350 | 29350 | 29400 | 29350 | 480 |
| 534 | 20240827 | 111700 | 7320811250 | 29350 | 29350 | 29400 | 29300 | 966 |
| 535 | 20240827 | 111600 | 7292465200 | 29350 | 29400 | 29400 | 29350 | 604 |
| 536 | 20240827 | 111500 | 7274737300 | 29350 | 29350 | 29400 | 29350 | 536 |
| 537 | 20240827 | 111400 | 7259003150 | 29350 | 29350 | 29400 | 29350 | 304 |
| 538 | 20240827 | 111300 | 7250078350 | 29350 | 29300 | 29350 | 29250 | 1538 |
| 539 | 20240827 | 111200 | 7205002050 | 29300 | 29300 | 29300 | 29250 | 3384 |
| 540 | 20240827 | 111100 | 7105864300 | 29300 | 29350 | 29400 | 29300 | 1157 |
| 541 | 20240827 | 111000 | 7071919550 | 29350 | 29350 | 29400 | 29300 | 810 |
| 542 | 20240827 | 110900 | 7048162800 | 29350 | 29300 | 29350 | 29300 | 217 |
| 543 | 20240827 | 110800 | 7041802750 | 29350 | 29400 | 29400 | 29350 | 1997 |
| 544 | 20240827 | 110700 | 6983159650 | 29350 | 29350 | 29450 | 29300 | 793 |
| 545 | 20240827 | 110600 | 6959875050 | 29350 | 29450 | 29450 | 29350 | 681 |
| 546 | 20240827 | 110500 | 6939886450 | 29450 | 29400 | 29450 | 29350 | 2098 |
| 547 | 20240827 | 110400 | 6878221650 | 29450 | 29350 | 29450 | 29350 | 790 |
| 548 | 20240827 | 110300 | 6855007550 | 29350 | 29300 | 29350 | 29200 | 2972 |
| 549 | 20240827 | 110200 | 6768087300 | 29250 | 29400 | 29450 | 29250 | 21660 |
| 550 | 20240827 | 110100 | 6132455500 | 29450 | 29400 | 29500 | 29400 | 1228 |
| 551 | 20240827 | 110000 | 6096307900 | 29450 | 29400 | 29450 | 29400 | 608 |
| 552 | 20240827 | 105900 | 6078409750 | 29450 | 29500 | 29500 | 29450 | 2982 |
| 553 | 20240827 | 105800 | 5990578750 | 29500 | 29500 | 29500 | 29450 | 735 |
| 554 | 20240827 | 105700 | 5968919300 | 29500 | 29550 | 29550 | 29450 | 1469 |
| 555 | 20240827 | 105600 | 5925618250 | 29500 | 29500 | 29550 | 29450 | 2049 |
| 556 | 20240827 | 105500 | 5865180400 | 29500 | 29450 | 29550 | 29450 | 929 |
| 557 | 20240827 | 105400 | 5837806600 | 29500 | 29500 | 29500 | 29450 | 6642 |
| 558 | 20240827 | 105300 | 5641925800 | 29500 | 29550 | 29550 | 29500 | 1583 |
| 559 | 20240827 | 105200 | 5595179850 | 29550 | 29550 | 29550 | 29550 | 2375 |
| 560 | 20240827 | 105100 | 5524998600 | 29550 | 29600 | 29600 | 29550 | 620 |
| 561 | 20240827 | 105000 | 5506676700 | 29550 | 29550 | 29550 | 29500 | 988 |
| 562 | 20240827 | 104900 | 5477489300 | 29550 | 29550 | 29600 | 29550 | 785 |
| 563 | 20240827 | 104800 | 5454289950 | 29600 | 29550 | 29600 | 29550 | 1751 |
| 564 | 20240827 | 104700 | 5402547600 | 29550 | 29550 | 29600 | 29550 | 1326 |
| 565 | 20240827 | 104600 | 5363348950 | 29550 | 29600 | 29600 | 29550 | 527 |
| 566 | 20240827 | 104500 | 5347775600 | 29600 | 29600 | 29600 | 29550 | 1454 |
| 567 | 20240827 | 104400 | 5304770600 | 29600 | 29600 | 29650 | 29550 | 2655 |
| 568 | 20240827 | 104300 | 5226211250 | 29650 | 29600 | 29650 | 29600 | 432 |
| 569 | 20240827 | 104200 | 5213422500 | 29600 | 29650 | 29650 | 29600 | 1423 |
| 570 | 20240827 | 104100 | 5171231200 | 29700 | 29700 | 29700 | 29650 | 1386 |
| 571 | 20240827 | 104000 | 5130074050 | 29650 | 29700 | 29700 | 29650 | 403 |
| 572 | 20240827 | 103900 | 5118111900 | 29700 | 29700 | 29700 | 29650 | 986 |
| 573 | 20240827 | 103800 | 5088848800 | 29700 | 29650 | 29750 | 29650 | 255 |
| 574 | 20240827 | 103700 | 5081276750 | 29700 | 29650 | 29700 | 29650 | 490 |
| 575 | 20240827 | 103600 | 5066747650 | 29650 | 29650 | 29650 | 29600 | 575 |
| 576 | 20240827 | 103500 | 5049713250 | 29650 | 29600 | 29650 | 29600 | 599 |
| 577 | 20240827 | 103400 | 5031971900 | 29600 | 29650 | 29650 | 29600 | 418 |
| 578 | 20240827 | 103300 | 5019587850 | 29600 | 29600 | 29700 | 29600 | 950 |
| 579 | 20240827 | 103200 | 4991461400 | 29600 | 29600 | 29650 | 29550 | 915 |
| 580 | 20240827 | 103100 | 4964381500 | 29600 | 29550 | 29650 | 29550 | 1171 |
| 581 | 20240827 | 103000 | 4929739600 | 29550 | 29650 | 29650 | 29550 | 3241 |
| 582 | 20240827 | 102900 | 4833885750 | 29700 | 29650 | 29700 | 29600 | 7620 |
| 583 | 20240827 | 102800 | 4608227550 | 29650 | 29700 | 29750 | 29650 | 3192 |
| 584 | 20240827 | 102700 | 4513489350 | 29700 | 29700 | 29700 | 29650 | 444 |
| 585 | 20240827 | 102600 | 4500310400 | 29700 | 29700 | 29750 | 29700 | 845 |
| 586 | 20240827 | 102500 | 4475193100 | 29650 | 29700 | 29700 | 29650 | 306 |
| 587 | 20240827 | 102400 | 4466118700 | 29700 | 29700 | 29700 | 29650 | 315 |
| 588 | 20240827 | 102300 | 4456770700 | 29700 | 29650 | 29700 | 29650 | 822 |
| 589 | 20240827 | 102200 | 4432381600 | 29650 | 29700 | 29700 | 29650 | 2291 |
| 590 | 20240827 | 102100 | 4364452150 | 29700 | 29700 | 29750 | 29650 | 509 |
| 591 | 20240827 | 102000 | 4349335250 | 29700 | 29650 | 29750 | 29650 | 1698 |
| 592 | 20240827 | 101900 | 4298902350 | 29700 | 29750 | 29750 | 29700 | 2282 |
| 593 | 20240827 | 101800 | 4231112000 | 29750 | 29750 | 29750 | 29700 | 502 |
| 594 | 20240827 | 101700 | 4216177950 | 29700 | 29700 | 29750 | 29700 | 819 |
| 595 | 20240827 | 101600 | 4191837100 | 29700 | 29700 | 29750 | 29700 | 411 |
| 596 | 20240827 | 101500 | 4179623900 | 29750 | 29750 | 29800 | 29700 | 1615 |
| 597 | 20240827 | 101400 | 4131590100 | 29750 | 29800 | 29800 | 29750 | 411 |
| 598 | 20240827 | 101300 | 4119361100 | 29750 | 29750 | 29800 | 29750 | 457 |
| 599 | 20240827 | 101200 | 4105763700 | 29750 | 29800 | 29850 | 29750 | 952 |
| 600 | 20240827 | 101100 | 4077398400 | 29800 | 29900 | 29900 | 29800 | 1441 |
| 601 | 20240827 | 101000 | 4034384200 | 29850 | 29850 | 29900 | 29850 | 857 |
| 602 | 20240827 | 100900 | 4008778750 | 29850 | 29850 | 29900 | 29850 | 236 |
| 603 | 20240827 | 100800 | 4001732850 | 29850 | 29900 | 29950 | 29850 | 466 |
| 604 | 20240827 | 100700 | 3987801900 | 29900 | 29850 | 29950 | 29850 | 213 |
| 605 | 20240827 | 100600 | 3981433350 | 29900 | 29900 | 29900 | 29850 | 324 |
| 606 | 20240827 | 100500 | 3971758500 | 29900 | 29850 | 29900 | 29850 | 886 |
| 607 | 20240827 | 100400 | 3945274800 | 29900 | 29850 | 29900 | 29850 | 241 |
| 608 | 20240827 | 100300 | 3938077950 | 29850 | 29850 | 29850 | 29800 | 1791 |
| 609 | 20240827 | 100200 | 3884672900 | 29850 | 29850 | 29850 | 29800 | 502 |
| 610 | 20240827 | 100100 | 3869703150 | 29800 | 29850 | 29850 | 29800 | 404 |
| 611 | 20240827 | 100000 | 3857660150 | 29850 | 29900 | 29900 | 29800 | 1275 |
| 612 | 20240827 | 095900 | 3819608800 | 29900 | 29950 | 29950 | 29850 | 1214 |
| 613 | 20240827 | 095800 | 3783313750 | 29950 | 29900 | 29950 | 29900 | 285 |
| 614 | 20240827 | 095700 | 3774784750 | 29950 | 29950 | 29950 | 29900 | 430 |
| 615 | 20240827 | 095600 | 3761923100 | 29950 | 29950 | 29950 | 29900 | 322 |
| 616 | 20240827 | 095500 | 3752287000 | 29950 | 29850 | 29950 | 29850 | 1276 |
| 617 | 20240827 | 095400 | 3714131950 | 29900 | 29900 | 29950 | 29850 | 1010 |
| 618 | 20240827 | 095300 | 3683939500 | 29900 | 29950 | 29950 | 29900 | 793 |
| 619 | 20240827 | 095200 | 3660222150 | 29950 | 29950 | 29950 | 29900 | 1065 |
| 620 | 20240827 | 095100 | 3628330450 | 29950 | 30000 | 30000 | 29950 | 659 |
| 621 | 20240827 | 095000 | 3608576000 | 30000 | 30050 | 30050 | 30000 | 1033 |
| 622 | 20240827 | 094900 | 3577582250 | 30050 | 30000 | 30050 | 29900 | 1795 |
| 623 | 20240827 | 094800 | 3523807500 | 30050 | 30150 | 30150 | 30050 | 2569 |
| 624 | 20240827 | 094700 | 3446502350 | 30150 | 30150 | 30200 | 30150 | 245 |
| 625 | 20240827 | 094600 | 3439115500 | 30150 | 30200 | 30250 | 30150 | 1148 |
| 626 | 20240827 | 094500 | 3404462150 | 30250 | 30200 | 30300 | 30200 | 695 |
| 627 | 20240827 | 094400 | 3383447400 | 30200 | 30200 | 30250 | 30200 | 569 |
| 628 | 20240827 | 094300 | 3366263450 | 30200 | 30200 | 30300 | 30150 | 525 |
| 629 | 20240827 | 094200 | 3350402950 | 30250 | 30150 | 30250 | 30100 | 1981 |
| 630 | 20240827 | 094100 | 3290629600 | 30150 | 30150 | 30200 | 30100 | 484 |
| 631 | 20240827 | 094000 | 3276043900 | 30150 | 30050 | 30150 | 30050 | 1667 |
| 632 | 20240827 | 093900 | 3225853650 | 30050 | 30050 | 30100 | 30050 | 772 |
| 633 | 20240827 | 093800 | 3202626000 | 30100 | 30050 | 30100 | 30050 | 270 |
| 634 | 20240827 | 093700 | 3194506200 | 30050 | 30050 | 30100 | 30000 | 565 |
| 635 | 20240827 | 093600 | 3177534000 | 30050 | 29950 | 30050 | 29900 | 1089 |
| 636 | 20240827 | 093500 | 3144864700 | 29950 | 30050 | 30050 | 29950 | 1438 |
| 637 | 20240827 | 093400 | 3101773100 | 30000 | 30050 | 30100 | 30000 | 1041 |
| 638 | 20240827 | 093300 | 3070491600 | 30050 | 30050 | 30100 | 30050 | 345 |
| 639 | 20240827 | 093200 | 3060122050 | 30050 | 30000 | 30100 | 29900 | 3465 |
| 640 | 20240827 | 093100 | 2956145050 | 30000 | 29800 | 30050 | 29800 | 1947 |
| 641 | 20240827 | 093000 | 2897861650 | 29800 | 29750 | 29850 | 29750 | 1480 |
| 642 | 20240827 | 092900 | 2853774550 | 29750 | 29700 | 29750 | 29700 | 782 |
| 643 | 20240827 | 092800 | 2830538400 | 29750 | 29700 | 29800 | 29700 | 954 |
| 644 | 20240827 | 092700 | 2802171050 | 29700 | 29600 | 29700 | 29550 | 1977 |
| 645 | 20240827 | 092600 | 2743573750 | 29600 | 29600 | 29650 | 29550 | 2354 |
| 646 | 20240827 | 092500 | 2673906100 | 29550 | 29500 | 29550 | 29450 | 1972 |
| 647 | 20240827 | 092400 | 2615710150 | 29500 | 29600 | 29600 | 29450 | 2634 |
| 648 | 20240827 | 092300 | 2537967600 | 29600 | 29700 | 29800 | 29550 | 5163 |
| 649 | 20240827 | 092200 | 2385039350 | 29800 | 29800 | 29900 | 29700 | 2890 |
| 650 | 20240827 | 092100 | 2298877700 | 29750 | 29450 | 29750 | 29400 | 4478 |
| 651 | 20240827 | 092000 | 2166268300 | 29450 | 29450 | 29450 | 29350 | 4084 |
| 652 | 20240827 | 091900 | 2046190600 | 29450 | 29650 | 29700 | 29350 | 12530 |
| 653 | 20240827 | 091800 | 1676074300 | 29700 | 29800 | 29800 | 29650 | 2336 |
| 654 | 20240827 | 091700 | 1606670800 | 29850 | 29850 | 29950 | 29800 | 3538 |
| 655 | 20240827 | 091600 | 1501123800 | 29850 | 29550 | 30000 | 29550 | 4357 |
| 656 | 20240827 | 091500 | 1371976350 | 29550 | 30050 | 30050 | 29500 | 6469 |
| 657 | 20240827 | 091400 | 1179837950 | 30050 | 30300 | 30300 | 30000 | 9488 |
| 658 | 20240827 | 091300 | 894586000 | 30250 | 30350 | 30400 | 30250 | 2567 |
| 659 | 20240827 | 091200 | 816831300 | 30350 | 30500 | 30550 | 30300 | 1880 |
| 660 | 20240827 | 091100 | 759681750 | 30500 | 30750 | 30800 | 30500 | 4437 |
| 661 | 20240827 | 091000 | 623986300 | 30750 | 31000 | 31000 | 30750 | 4777 |
| 662 | 20240827 | 090900 | 476354850 | 31050 | 31000 | 31100 | 31000 | 382 |
| 663 | 20240827 | 090800 | 464488850 | 31000 | 31050 | 31050 | 31000 | 1078 |
| 664 | 20240827 | 090700 | 431023200 | 31050 | 31100 | 31100 | 31050 | 749 |
| 665 | 20240827 | 090600 | 407764650 | 31100 | 31100 | 31150 | 31100 | 333 |
| 666 | 20240827 | 090500 | 397406350 | 31100 | 31200 | 31200 | 31100 | 603 |
| 667 | 20240827 | 090400 | 378637600 | 31200 | 31200 | 31250 | 31150 | 863 |
| 668 | 20240827 | 090300 | 351713150 | 31200 | 31100 | 31200 | 31100 | 991 |
| 669 | 20240827 | 090200 | 320832750 | 31100 | 31300 | 31300 | 31100 | 759 |
| 670 | 20240827 | 090100 | 297118700 | 31300 | 31300 | 31300 | 31000 | 3235 |
| 671 | 20240827 | 090000 | 196272550 | 31100 | 31100 | 31400 | 31100 | 5352 |