36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 4397 |
| 3 | 20250123 | 201400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20250123 | 201300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20250123 | 201200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20250123 | 201100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20250123 | 201000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20250123 | 200900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20250123 | 200800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20250123 | 200700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20250123 | 200600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20250123 | 200500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20250123 | 200400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20250123 | 200300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20250123 | 200200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20250123 | 200100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20250123 | 200000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20250123 | 195900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20250123 | 195800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20250123 | 195700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20250123 | 195600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20250123 | 195500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20250123 | 195400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20250123 | 195300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20250123 | 195200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20250123 | 195100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20250123 | 195000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20250123 | 194900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20250123 | 194800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20250123 | 194700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20250123 | 194600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20250123 | 194500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 4397 |
| 33 | 20250123 | 194400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20250123 | 194300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20250123 | 194200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20250123 | 194100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20250123 | 194000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20250123 | 193900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20250123 | 193800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20250123 | 193700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20250123 | 193600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20250123 | 193500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20250123 | 193400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20250123 | 193300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20250123 | 193200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20250123 | 193100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20250123 | 193000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20250123 | 192900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20250123 | 192800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20250123 | 192700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20250123 | 192600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20250123 | 192500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20250123 | 192400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20250123 | 192300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20250123 | 192200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20250123 | 192100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20250123 | 192000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20250123 | 191900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20250123 | 191800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20250123 | 191700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20250123 | 191600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20250123 | 191500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 4397 |
| 63 | 20250123 | 191400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20250123 | 191300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20250123 | 191200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20250123 | 191100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20250123 | 191000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20250123 | 190900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20250123 | 190800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20250123 | 190700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20250123 | 190600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20250123 | 190500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20250123 | 190400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20250123 | 190300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20250123 | 190200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20250123 | 190100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20250123 | 190000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20250123 | 185900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20250123 | 185800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20250123 | 185700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20250123 | 185600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20250123 | 185500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20250123 | 185400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20250123 | 185300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20250123 | 185200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20250123 | 185100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20250123 | 185000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20250123 | 184900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20250123 | 184800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20250123 | 184700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20250123 | 184600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20250123 | 184500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 4397 |
| 93 | 20250123 | 184400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20250123 | 184300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20250123 | 184200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20250123 | 184100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20250123 | 184000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20250123 | 183900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20250123 | 183800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20250123 | 183700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20250123 | 183600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20250123 | 183500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20250123 | 183400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20250123 | 183300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20250123 | 183200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20250123 | 183100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20250123 | 183000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20250123 | 182900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20250123 | 182800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20250123 | 182700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20250123 | 182600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20250123 | 182500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20250123 | 182400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20250123 | 182300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20250123 | 182200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20250123 | 182100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20250123 | 182000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20250123 | 181900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20250123 | 181800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20250123 | 181700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20250123 | 181600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20250123 | 181500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 4397 |
| 123 | 20250123 | 181400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20250123 | 181300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20250123 | 181200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20250123 | 181100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20250123 | 181000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20250123 | 180900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20250123 | 180800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20250123 | 180700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20250123 | 180600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20250123 | 180500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20250123 | 180400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20250123 | 180300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20250123 | 180200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20250123 | 180100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20250123 | 180000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20250123 | 175900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20250123 | 175800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20250123 | 175700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20250123 | 175600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20250123 | 175500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20250123 | 175400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20250123 | 175300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20250123 | 175200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20250123 | 175100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20250123 | 175000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20250123 | 174900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20250123 | 174800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20250123 | 174700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20250123 | 174600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20250123 | 174500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 4397 |
| 153 | 20250123 | 174400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20250123 | 174300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20250123 | 174200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20250123 | 174100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20250123 | 174000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20250123 | 173900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20250123 | 173800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20250123 | 173700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20250123 | 173600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20250123 | 173500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20250123 | 173400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20250123 | 173300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20250123 | 173200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20250123 | 173100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20250123 | 173000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20250123 | 172900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20250123 | 172800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20250123 | 172700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20250123 | 172600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20250123 | 172500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20250123 | 172400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20250123 | 172300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20250123 | 172200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20250123 | 172100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20250123 | 172000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20250123 | 171900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20250123 | 171800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20250123 | 171700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20250123 | 171600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20250123 | 171500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 4397 |
| 183 | 20250123 | 171400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20250123 | 171300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20250123 | 171200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20250123 | 171100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20250123 | 171000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20250123 | 170900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20250123 | 170800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20250123 | 170700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20250123 | 170600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20250123 | 170500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20250123 | 170400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20250123 | 170300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20250123 | 170200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20250123 | 170100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20250123 | 170000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20250123 | 165900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20250123 | 165800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20250123 | 165700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20250123 | 165600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20250123 | 165500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20250123 | 165400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20250123 | 165300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20250123 | 165200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20250123 | 165100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20250123 | 165000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20250123 | 164900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20250123 | 164800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20250123 | 164700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20250123 | 164600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20250123 | 164500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 4397 |
| 213 | 20250123 | 164400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20250123 | 164300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20250123 | 164200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20250123 | 164100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20250123 | 164000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20250123 | 163900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20250123 | 163800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20250123 | 163700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20250123 | 163600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20250123 | 163500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20250123 | 163400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20250123 | 163300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20250123 | 163200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20250123 | 163100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20250123 | 163000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20250123 | 162900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20250123 | 162800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20250123 | 162700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20250123 | 162600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20250123 | 162500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20250123 | 162400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20250123 | 162300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20250123 | 162200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20250123 | 162100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20250123 | 162000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20250123 | 161900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20250123 | 161800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20250123 | 161700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20250123 | 161600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20250123 | 161500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 4397 |
| 243 | 20250123 | 161400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20250123 | 161300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20250123 | 161200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20250123 | 161100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20250123 | 161000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20250123 | 160900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20250123 | 160800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20250123 | 160700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20250123 | 160600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20250123 | 160500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20250123 | 160400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20250123 | 160300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20250123 | 160200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20250123 | 160100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20250123 | 160000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20250123 | 155900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20250123 | 155800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20250123 | 155700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20250123 | 155600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20250123 | 155500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20250123 | 155400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20250123 | 155300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20250123 | 155200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20250123 | 155100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20250123 | 155000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20250123 | 154900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20250123 | 154800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20250123 | 154700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20250123 | 154600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20250123 | 154500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 4397 |
| 273 | 20250123 | 154400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20250123 | 154300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20250123 | 154200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20250123 | 154100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20250123 | 154000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20250123 | 153900 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20250123 | 153800 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20250123 | 153700 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20250123 | 153600 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20250123 | 153500 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20250123 | 153400 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20250123 | 153300 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20250123 | 153200 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20250123 | 153100 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20250123 | 153000 | 13900187900 | 38400 | 38400 | 38400 | 38400 | 4397 |
| 288 | 20250123 | 152900 | 13731343100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20250123 | 152800 | 13731343100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20250123 | 152700 | 13731343100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20250123 | 152600 | 13731343100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20250123 | 152500 | 13731343100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20250123 | 152400 | 13731343100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20250123 | 152300 | 13731343100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20250123 | 152200 | 13731343100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20250123 | 152100 | 13731343100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20250123 | 152000 | 13731343100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20250123 | 151900 | 13731343100 | 38400 | 38350 | 38500 | 38350 | 1199 |
| 299 | 20250123 | 151800 | 13685350950 | 38400 | 38400 | 38400 | 38350 | 384 |
| 300 | 20250123 | 151700 | 13670621800 | 38350 | 38500 | 38500 | 38350 | 1602 |
| 301 | 20250123 | 151600 | 13609124450 | 38450 | 38500 | 38550 | 38450 | 184 |
| 302 | 20250123 | 151500 | 13602045300 | 38500 | 38500 | 38500 | 38500 | 372 |
| 303 | 20250123 | 151400 | 13587723300 | 38500 | 38500 | 38550 | 38500 | 159 |
| 304 | 20250123 | 151300 | 13581599950 | 38500 | 38500 | 38550 | 38500 | 309 |
| 305 | 20250123 | 151200 | 13569696400 | 38500 | 38450 | 38550 | 38450 | 1124 |
| 306 | 20250123 | 151100 | 13526424750 | 38450 | 38450 | 38500 | 38450 | 283 |
| 307 | 20250123 | 151000 | 13515542400 | 38500 | 38450 | 38500 | 38450 | 254 |
| 308 | 20250123 | 150900 | 13505775750 | 38450 | 38450 | 38450 | 38400 | 103 |
| 309 | 20250123 | 150800 | 13501816550 | 38450 | 38450 | 38450 | 38450 | 344 |
| 310 | 20250123 | 150700 | 13488589750 | 38450 | 38500 | 38500 | 38450 | 59 |
| 311 | 20250123 | 150600 | 13486318750 | 38500 | 38400 | 38550 | 38400 | 686 |
| 312 | 20250123 | 150500 | 13459959600 | 38400 | 38450 | 38450 | 38400 | 524 |
| 313 | 20250123 | 150400 | 13439828000 | 38400 | 38450 | 38500 | 38400 | 876 |
| 314 | 20250123 | 150300 | 13406155450 | 38500 | 38500 | 38500 | 38500 | 59 |
| 315 | 20250123 | 150200 | 13403883950 | 38500 | 38500 | 38550 | 38500 | 683 |
| 316 | 20250123 | 150100 | 13377585900 | 38500 | 38500 | 38500 | 38500 | 217 |
| 317 | 20250123 | 150000 | 13369231400 | 38550 | 38550 | 38550 | 38500 | 851 |
| 318 | 20250123 | 145900 | 13336467650 | 38550 | 38500 | 38550 | 38500 | 479 |
| 319 | 20250123 | 145800 | 13318025200 | 38500 | 38550 | 38550 | 38500 | 141 |
| 320 | 20250123 | 145700 | 13312594650 | 38550 | 38500 | 38600 | 38500 | 1759 |
| 321 | 20250123 | 145600 | 13244862250 | 38500 | 38500 | 38500 | 38500 | 65 |
| 322 | 20250123 | 145500 | 13242359750 | 38550 | 38650 | 38650 | 38550 | 357 |
| 323 | 20250123 | 145400 | 13228594450 | 38600 | 38600 | 38600 | 38550 | 538 |
| 324 | 20250123 | 145300 | 13207851700 | 38600 | 38600 | 38650 | 38600 | 224 |
| 325 | 20250123 | 145200 | 13199205200 | 38600 | 38550 | 38600 | 38550 | 159 |
| 326 | 20250123 | 145100 | 13193074600 | 38550 | 38600 | 38600 | 38550 | 441 |
| 327 | 20250123 | 145000 | 13176063100 | 38600 | 38650 | 38650 | 38600 | 257 |
| 328 | 20250123 | 144900 | 13166137950 | 38650 | 38600 | 38650 | 38600 | 64 |
| 329 | 20250123 | 144800 | 13163667300 | 38600 | 38600 | 38650 | 38600 | 412 |
| 330 | 20250123 | 144700 | 13147763750 | 38600 | 38650 | 38650 | 38600 | 1171 |
| 331 | 20250123 | 144600 | 13102507400 | 38650 | 38650 | 38650 | 38650 | 1 |
| 332 | 20250123 | 144500 | 13102468750 | 38700 | 38700 | 38700 | 38700 | 22 |
| 333 | 20250123 | 144400 | 13101617350 | 38700 | 38750 | 38750 | 38650 | 274 |
| 334 | 20250123 | 144300 | 13091019600 | 38750 | 38700 | 38750 | 38650 | 277 |
| 335 | 20250123 | 144200 | 13080300300 | 38700 | 38700 | 38700 | 38700 | 231 |
| 336 | 20250123 | 144100 | 13071360600 | 38700 | 38700 | 38700 | 38700 | 426 |
| 337 | 20250123 | 144000 | 13054874400 | 38750 | 38700 | 38750 | 38700 | 138 |
| 338 | 20250123 | 143900 | 13049530450 | 38700 | 38700 | 38750 | 38700 | 204 |
| 339 | 20250123 | 143800 | 13041635150 | 38750 | 38800 | 38800 | 38750 | 61 |
| 340 | 20250123 | 143700 | 13039270600 | 38800 | 38750 | 38800 | 38700 | 792 |
| 341 | 20250123 | 143600 | 13008587550 | 38800 | 38800 | 38800 | 38800 | 0 |
| 342 | 20250123 | 143500 | 13008587550 | 38800 | 38750 | 38800 | 38750 | 38 |
| 343 | 20250123 | 143400 | 13007114150 | 38750 | 38750 | 38750 | 38750 | 6 |
| 344 | 20250123 | 143300 | 13006881650 | 38800 | 38800 | 38800 | 38800 | 32 |
| 345 | 20250123 | 143200 | 13005640050 | 38800 | 38800 | 38850 | 38750 | 430 |
| 346 | 20250123 | 143100 | 12988960900 | 38800 | 38800 | 38850 | 38800 | 764 |
| 347 | 20250123 | 143000 | 12959315550 | 38850 | 38800 | 38850 | 38800 | 80 |
| 348 | 20250123 | 142900 | 12956208600 | 38850 | 38800 | 38850 | 38800 | 110 |
| 349 | 20250123 | 142800 | 12951939750 | 38850 | 38800 | 38850 | 38800 | 1037 |
| 350 | 20250123 | 142700 | 12911698000 | 38800 | 38800 | 38800 | 38750 | 8 |
| 351 | 20250123 | 142600 | 12911387800 | 38800 | 38750 | 38800 | 38700 | 225 |
| 352 | 20250123 | 142500 | 12902660450 | 38750 | 38750 | 38750 | 38750 | 27 |
| 353 | 20250123 | 142400 | 12901614200 | 38750 | 38800 | 38800 | 38750 | 88 |
| 354 | 20250123 | 142300 | 12898203200 | 38750 | 38750 | 38750 | 38700 | 505 |
| 355 | 20250123 | 142200 | 12878649300 | 38750 | 38750 | 38750 | 38750 | 20 |
| 356 | 20250123 | 142100 | 12877874300 | 38800 | 38800 | 38800 | 38750 | 222 |
| 357 | 20250123 | 142000 | 12869269550 | 38800 | 38800 | 38800 | 38800 | 11 |
| 358 | 20250123 | 141900 | 12868842750 | 38800 | 38800 | 38800 | 38800 | 44 |
| 359 | 20250123 | 141800 | 12867135550 | 38800 | 38750 | 38800 | 38750 | 24 |
| 360 | 20250123 | 141700 | 12866204750 | 38750 | 38700 | 38750 | 38700 | 151 |
| 361 | 20250123 | 141600 | 12860353650 | 38750 | 38750 | 38800 | 38750 | 461 |
| 362 | 20250123 | 141500 | 12842485550 | 38750 | 38800 | 38800 | 38750 | 74 |
| 363 | 20250123 | 141400 | 12839615500 | 38800 | 38700 | 38800 | 38700 | 342 |
| 364 | 20250123 | 141300 | 12826361650 | 38750 | 38750 | 38750 | 38700 | 15 |
| 365 | 20250123 | 141200 | 12825780500 | 38750 | 38750 | 38750 | 38750 | 243 |
| 366 | 20250123 | 141100 | 12816364250 | 38750 | 38700 | 38750 | 38700 | 157 |
| 367 | 20250123 | 141000 | 12810287350 | 38750 | 38750 | 38750 | 38750 | 2 |
| 368 | 20250123 | 140900 | 12810209850 | 38750 | 38750 | 38750 | 38700 | 32 |
| 369 | 20250123 | 140800 | 12808970000 | 38750 | 38750 | 38750 | 38750 | 29 |
| 370 | 20250123 | 140700 | 12807846250 | 38800 | 38800 | 38800 | 38800 | 24 |
| 371 | 20250123 | 140600 | 12806915050 | 38750 | 38800 | 38800 | 38750 | 80 |
| 372 | 20250123 | 140500 | 12803813300 | 38750 | 38800 | 38800 | 38750 | 2 |
| 373 | 20250123 | 140400 | 12803735750 | 38800 | 38750 | 38800 | 38750 | 308 |
| 374 | 20250123 | 140300 | 12791799850 | 38750 | 38800 | 38800 | 38750 | 94 |
| 375 | 20250123 | 140200 | 12788157250 | 38800 | 38800 | 38800 | 38800 | 20 |
| 376 | 20250123 | 140100 | 12787381250 | 38750 | 38750 | 38800 | 38750 | 1006 |
| 377 | 20250123 | 140000 | 12748393950 | 38750 | 38800 | 38800 | 38750 | 60 |
| 378 | 20250123 | 135900 | 12746068000 | 38800 | 38800 | 38800 | 38750 | 205 |
| 379 | 20250123 | 135800 | 12738122900 | 38800 | 38750 | 38800 | 38700 | 670 |
| 380 | 20250123 | 135700 | 12712133700 | 38750 | 38700 | 38750 | 38700 | 119 |
| 381 | 20250123 | 135600 | 12707527450 | 38700 | 38700 | 38700 | 38700 | 105 |
| 382 | 20250123 | 135500 | 12703463950 | 38700 | 38750 | 38750 | 38700 | 154 |
| 383 | 20250123 | 135400 | 12697503200 | 38700 | 38750 | 38800 | 38700 | 182 |
| 384 | 20250123 | 135300 | 12690459500 | 38800 | 38800 | 38800 | 38800 | 518 |
| 385 | 20250123 | 135200 | 12670361100 | 38800 | 38750 | 38800 | 38750 | 726 |
| 386 | 20250123 | 135100 | 12642217500 | 38700 | 38700 | 38700 | 38700 | 327 |
| 387 | 20250123 | 135000 | 12629562600 | 38700 | 38650 | 38700 | 38650 | 1730 |
| 388 | 20250123 | 134900 | 12562613800 | 38650 | 38650 | 38650 | 38650 | 189 |
| 389 | 20250123 | 134800 | 12555308950 | 38650 | 38700 | 38700 | 38600 | 511 |
| 390 | 20250123 | 134700 | 12535558200 | 38650 | 38700 | 38700 | 38650 | 8 |
| 391 | 20250123 | 134600 | 12535248750 | 38650 | 38650 | 38650 | 38650 | 62 |
| 392 | 20250123 | 134500 | 12532852450 | 38650 | 38550 | 38650 | 38550 | 1118 |
| 393 | 20250123 | 134400 | 12489687900 | 38550 | 38550 | 38550 | 38500 | 370 |
| 394 | 20250123 | 134300 | 12475441250 | 38550 | 38600 | 38600 | 38550 | 54 |
| 395 | 20250123 | 134200 | 12473358600 | 38550 | 38550 | 38550 | 38500 | 303 |
| 396 | 20250123 | 134100 | 12461678050 | 38500 | 38550 | 38600 | 38500 | 405 |
| 397 | 20250123 | 134000 | 12446069150 | 38550 | 38500 | 38550 | 38450 | 76 |
| 398 | 20250123 | 133900 | 12443143350 | 38500 | 38450 | 38500 | 38450 | 802 |
| 399 | 20250123 | 133800 | 12412302150 | 38450 | 38500 | 38550 | 38450 | 1593 |
| 400 | 20250123 | 133700 | 12351011050 | 38500 | 38600 | 38600 | 38500 | 993 |
| 401 | 20250123 | 133600 | 12312733350 | 38600 | 38600 | 38600 | 38600 | 137 |
| 402 | 20250123 | 133500 | 12307445150 | 38600 | 38600 | 38600 | 38550 | 155 |
| 403 | 20250123 | 133400 | 12301463400 | 38600 | 38550 | 38600 | 38550 | 390 |
| 404 | 20250123 | 133300 | 12286425300 | 38550 | 38600 | 38600 | 38550 | 951 |
| 405 | 20250123 | 133200 | 12249742450 | 38600 | 38600 | 38600 | 38600 | 1 |
| 406 | 20250123 | 133100 | 12249703850 | 38600 | 38650 | 38650 | 38600 | 52 |
| 407 | 20250123 | 133000 | 12247695200 | 38650 | 38700 | 38700 | 38650 | 237 |
| 408 | 20250123 | 132900 | 12238534000 | 38650 | 38650 | 38700 | 38650 | 77 |
| 409 | 20250123 | 132800 | 12235557900 | 38650 | 38650 | 38650 | 38650 | 55 |
| 410 | 20250123 | 132700 | 12233432150 | 38650 | 38650 | 38650 | 38650 | 24 |
| 411 | 20250123 | 132600 | 12232504550 | 38650 | 38600 | 38700 | 38500 | 581 |
| 412 | 20250123 | 132500 | 12210099550 | 38600 | 38650 | 38650 | 38600 | 20 |
| 413 | 20250123 | 132400 | 12209327200 | 38600 | 38600 | 38600 | 38600 | 138 |
| 414 | 20250123 | 132300 | 12204000400 | 38600 | 38600 | 38600 | 38600 | 43 |
| 415 | 20250123 | 132200 | 12202340600 | 38550 | 38650 | 38650 | 38550 | 298 |
| 416 | 20250123 | 132100 | 12190823600 | 38650 | 38650 | 38650 | 38650 | 405 |
| 417 | 20250123 | 132000 | 12175170350 | 38650 | 38600 | 38650 | 38550 | 66 |
| 418 | 20250123 | 131900 | 12172622100 | 38550 | 38550 | 38600 | 38550 | 18 |
| 419 | 20250123 | 131800 | 12171928150 | 38500 | 38450 | 38500 | 38450 | 319 |
| 420 | 20250123 | 131700 | 12159648150 | 38450 | 38550 | 38550 | 38450 | 654 |
| 421 | 20250123 | 131600 | 12134473300 | 38550 | 38500 | 38550 | 38500 | 155 |
| 422 | 20250123 | 131500 | 12128499700 | 38500 | 38600 | 38600 | 38500 | 451 |
| 423 | 20250123 | 131400 | 12111120450 | 38600 | 38650 | 38650 | 38600 | 288 |
| 424 | 20250123 | 131300 | 12100003500 | 38650 | 38650 | 38650 | 38650 | 20 |
| 425 | 20250123 | 131200 | 12099230500 | 38600 | 38650 | 38650 | 38600 | 52 |
| 426 | 20250123 | 131100 | 12097222300 | 38650 | 38650 | 38650 | 38650 | 499 |
| 427 | 20250123 | 131000 | 12077935950 | 38650 | 38650 | 38700 | 38650 | 45 |
| 428 | 20250123 | 130900 | 12076196050 | 38700 | 38650 | 38700 | 38650 | 189 |
| 429 | 20250123 | 130800 | 12068890600 | 38700 | 38700 | 38750 | 38700 | 754 |
| 430 | 20250123 | 130700 | 12039709350 | 38800 | 38750 | 38800 | 38750 | 27 |
| 431 | 20250123 | 130600 | 12038663050 | 38750 | 38800 | 38800 | 38750 | 8 |
| 432 | 20250123 | 130500 | 12038352700 | 38800 | 38750 | 38800 | 38750 | 48 |
| 433 | 20250123 | 130400 | 12036492350 | 38750 | 38700 | 38750 | 38700 | 12 |
| 434 | 20250123 | 130300 | 12036027700 | 38750 | 38750 | 38750 | 38750 | 401 |
| 435 | 20250123 | 130200 | 12020488950 | 38750 | 38750 | 38800 | 38750 | 38 |
| 436 | 20250123 | 130100 | 12019015450 | 38750 | 38750 | 38800 | 38750 | 14 |
| 437 | 20250123 | 130000 | 12018472900 | 38750 | 38750 | 38750 | 38750 | 206 |
| 438 | 20250123 | 125900 | 12010490400 | 38750 | 38750 | 38750 | 38700 | 50 |
| 439 | 20250123 | 125800 | 12008553900 | 38750 | 38750 | 38750 | 38750 | 10 |
| 440 | 20250123 | 125700 | 12008166400 | 38750 | 38750 | 38750 | 38750 | 99 |
| 441 | 20250123 | 125600 | 12004330150 | 38750 | 38750 | 38750 | 38750 | 5 |
| 442 | 20250123 | 125500 | 12004136400 | 38750 | 38750 | 38750 | 38750 | 17 |
| 443 | 20250123 | 125400 | 12003477650 | 38750 | 38650 | 38750 | 38650 | 12 |
| 444 | 20250123 | 125300 | 12003013750 | 38650 | 38650 | 38650 | 38650 | 70 |
| 445 | 20250123 | 125200 | 12000308250 | 38600 | 38800 | 38800 | 38600 | 403 |
| 446 | 20250123 | 125100 | 11984718550 | 38800 | 38750 | 38800 | 38700 | 160 |
| 447 | 20250123 | 125000 | 11978524250 | 38700 | 38800 | 38800 | 38700 | 743 |
| 448 | 20250123 | 124900 | 11949731900 | 38800 | 38850 | 38850 | 38750 | 896 |
| 449 | 20250123 | 124800 | 11914966750 | 38850 | 38850 | 38850 | 38850 | 205 |
| 450 | 20250123 | 124700 | 11907002500 | 38850 | 38850 | 38900 | 38800 | 189 |
| 451 | 20250123 | 124600 | 11899666250 | 38850 | 38850 | 38850 | 38850 | 244 |
| 452 | 20250123 | 124500 | 11890186850 | 38850 | 38750 | 38850 | 38750 | 575 |
| 453 | 20250123 | 124400 | 11867885850 | 38750 | 38700 | 38750 | 38700 | 179 |
| 454 | 20250123 | 124300 | 11860957650 | 38700 | 38700 | 38700 | 38700 | 120 |
| 455 | 20250123 | 124200 | 11856313650 | 38700 | 38700 | 38700 | 38650 | 47 |
| 456 | 20250123 | 124100 | 11854496950 | 38700 | 38700 | 38700 | 38700 | 32 |
| 457 | 20250123 | 124000 | 11853258550 | 38700 | 38650 | 38700 | 38650 | 247 |
| 458 | 20250123 | 123900 | 11843710600 | 38650 | 38650 | 38650 | 38650 | 11 |
| 459 | 20250123 | 123800 | 11843285450 | 38650 | 38650 | 38650 | 38600 | 48 |
| 460 | 20250123 | 123700 | 11841430350 | 38650 | 38650 | 38650 | 38650 | 196 |
| 461 | 20250123 | 123600 | 11833854950 | 38650 | 38650 | 38650 | 38650 | 46 |
| 462 | 20250123 | 123500 | 11832077050 | 38650 | 38650 | 38650 | 38650 | 188 |
| 463 | 20250123 | 123400 | 11824810850 | 38650 | 38650 | 38650 | 38600 | 85 |
| 464 | 20250123 | 123300 | 11821526800 | 38650 | 38650 | 38650 | 38650 | 251 |
| 465 | 20250123 | 123200 | 11811825650 | 38650 | 38650 | 38700 | 38600 | 259 |
| 466 | 20250123 | 123100 | 11801819400 | 38700 | 38700 | 38700 | 38650 | 28 |
| 467 | 20250123 | 123000 | 11800736000 | 38700 | 38700 | 38700 | 38700 | 102 |
| 468 | 20250123 | 122900 | 11796788600 | 38700 | 38600 | 38700 | 38600 | 99 |
| 469 | 20250123 | 122800 | 11792961250 | 38600 | 38700 | 38700 | 38600 | 13 |
| 470 | 20250123 | 122700 | 11792458350 | 38650 | 38550 | 38700 | 38550 | 1536 |
| 471 | 20250123 | 122600 | 11733189550 | 38550 | 38500 | 38550 | 38500 | 35 |
| 472 | 20250123 | 122500 | 11731840800 | 38550 | 38550 | 38550 | 38500 | 334 |
| 473 | 20250123 | 122400 | 11718974950 | 38500 | 38550 | 38550 | 38500 | 42 |
| 474 | 20250123 | 122300 | 11717355950 | 38550 | 38550 | 38550 | 38500 | 18 |
| 475 | 20250123 | 122200 | 11716662150 | 38550 | 38500 | 38550 | 38500 | 106 |
| 476 | 20250123 | 122100 | 11712580850 | 38550 | 38500 | 38550 | 38500 | 562 |
| 477 | 20250123 | 122000 | 11690938600 | 38500 | 38550 | 38550 | 38500 | 284 |
| 478 | 20250123 | 121900 | 11680002350 | 38550 | 38550 | 38550 | 38500 | 871 |
| 479 | 20250123 | 121800 | 11646426300 | 38550 | 38600 | 38600 | 38550 | 342 |
| 480 | 20250123 | 121700 | 11633226350 | 38600 | 38650 | 38650 | 38600 | 118 |
| 481 | 20250123 | 121600 | 11628670450 | 38650 | 38650 | 38650 | 38650 | 990 |
| 482 | 20250123 | 121500 | 11590406950 | 38700 | 38700 | 38700 | 38700 | 120 |
| 483 | 20250123 | 121400 | 11585762950 | 38700 | 38700 | 38700 | 38700 | 27 |
| 484 | 20250123 | 121300 | 11584718050 | 38700 | 38700 | 38700 | 38650 | 45 |
| 485 | 20250123 | 121200 | 11582977100 | 38700 | 38700 | 38700 | 38650 | 33 |
| 486 | 20250123 | 121100 | 11581700250 | 38700 | 38700 | 38750 | 38700 | 109 |
| 487 | 20250123 | 121000 | 11577481450 | 38750 | 38750 | 38750 | 38700 | 177 |
| 488 | 20250123 | 120900 | 11570631450 | 38700 | 38650 | 38750 | 38650 | 374 |
| 489 | 20250123 | 120800 | 11556169450 | 38650 | 38700 | 38750 | 38650 | 159 |
| 490 | 20250123 | 120700 | 11550018200 | 38700 | 38650 | 38700 | 38650 | 95 |
| 491 | 20250123 | 120600 | 11546345600 | 38600 | 38600 | 38600 | 38600 | 52 |
| 492 | 20250123 | 120500 | 11544338400 | 38600 | 38700 | 38700 | 38600 | 498 |
| 493 | 20250123 | 120400 | 11525105800 | 38700 | 38650 | 38700 | 38650 | 175 |
| 494 | 20250123 | 120300 | 11518333400 | 38700 | 38700 | 38700 | 38700 | 6 |
| 495 | 20250123 | 120200 | 11518101200 | 38700 | 38700 | 38700 | 38600 | 830 |
| 496 | 20250123 | 120100 | 11486039550 | 38700 | 38700 | 38750 | 38700 | 481 |
| 497 | 20250123 | 120000 | 11467406350 | 38700 | 38700 | 38750 | 38600 | 656 |
| 498 | 20250123 | 115900 | 11442030950 | 38700 | 38650 | 38750 | 38650 | 445 |
| 499 | 20250123 | 115800 | 11424820250 | 38650 | 38650 | 38650 | 38650 | 185 |
| 500 | 20250123 | 115700 | 11417670000 | 38650 | 38700 | 38700 | 38550 | 668 |
| 501 | 20250123 | 115600 | 11391850900 | 38700 | 38600 | 38700 | 38600 | 130 |
| 502 | 20250123 | 115500 | 11386831900 | 38600 | 38550 | 38650 | 38550 | 300 |
| 503 | 20250123 | 115400 | 11375250000 | 38600 | 38550 | 38600 | 38550 | 13 |
| 504 | 20250123 | 115300 | 11374748550 | 38600 | 38600 | 38600 | 38550 | 98 |
| 505 | 20250123 | 115200 | 11370969750 | 38550 | 38550 | 38550 | 38550 | 8 |
| 506 | 20250123 | 115100 | 11370661350 | 38550 | 38550 | 38600 | 38550 | 1027 |
| 507 | 20250123 | 115000 | 11331066450 | 38550 | 38650 | 38650 | 38500 | 1334 |
| 508 | 20250123 | 114900 | 11279653700 | 38650 | 38700 | 38750 | 38650 | 365 |
| 509 | 20250123 | 114800 | 11265541450 | 38700 | 38700 | 38750 | 38700 | 78 |
| 510 | 20250123 | 114700 | 11262521850 | 38700 | 38750 | 38750 | 38700 | 4077 |
| 511 | 20250123 | 114600 | 11104722800 | 38800 | 38800 | 38800 | 38750 | 182 |
| 512 | 20250123 | 114500 | 11097668600 | 38800 | 38750 | 38850 | 38750 | 823 |
| 513 | 20250123 | 114400 | 11065746900 | 38750 | 38700 | 38750 | 38650 | 957 |
| 514 | 20250123 | 114300 | 11028688100 | 38700 | 38650 | 38700 | 38650 | 214 |
| 515 | 20250123 | 114200 | 11020415750 | 38650 | 38650 | 38700 | 38650 | 411 |
| 516 | 20250123 | 114100 | 11004527400 | 38600 | 38550 | 38600 | 38500 | 424 |
| 517 | 20250123 | 114000 | 10988176550 | 38500 | 38450 | 38550 | 38450 | 1004 |
| 518 | 20250123 | 113900 | 10949507700 | 38450 | 38350 | 38450 | 38350 | 881 |
| 519 | 20250123 | 113800 | 10915689150 | 38350 | 38550 | 38550 | 38350 | 2827 |
| 520 | 20250123 | 113700 | 10807060700 | 38550 | 38600 | 38600 | 38100 | 2626 |
| 521 | 20250123 | 113600 | 10706299300 | 38400 | 39000 | 39050 | 38350 | 12945 |
| 522 | 20250123 | 113500 | 10205614600 | 39000 | 39200 | 39250 | 39000 | 3305 |
| 523 | 20250123 | 113400 | 10076569200 | 39200 | 39350 | 39350 | 39200 | 1186 |
| 524 | 20250123 | 113300 | 10029943950 | 39350 | 39250 | 39400 | 39250 | 1252 |
| 525 | 20250123 | 113200 | 9980703550 | 39400 | 39100 | 39450 | 39100 | 4011 |
| 526 | 20250123 | 113100 | 9823012550 | 39000 | 39200 | 39200 | 39000 | 1462 |
| 527 | 20250123 | 113000 | 9765908350 | 39200 | 39200 | 39250 | 39150 | 5593 |
| 528 | 20250123 | 112900 | 9546925600 | 39200 | 39350 | 39350 | 39200 | 696 |
| 529 | 20250123 | 112800 | 9519619050 | 39300 | 39350 | 39350 | 39250 | 1458 |
| 530 | 20250123 | 112700 | 9462323700 | 39300 | 39250 | 39300 | 39200 | 2190 |
| 531 | 20250123 | 112600 | 9376327800 | 39250 | 39350 | 39350 | 39200 | 6329 |
| 532 | 20250123 | 112500 | 9127838900 | 39400 | 39450 | 39450 | 39300 | 3695 |
| 533 | 20250123 | 112400 | 8982390250 | 39500 | 39450 | 39500 | 39400 | 1255 |
| 534 | 20250123 | 112300 | 8932873500 | 39500 | 39550 | 39600 | 39450 | 1864 |
| 535 | 20250123 | 112200 | 8859223400 | 39600 | 39700 | 39700 | 39550 | 486 |
| 536 | 20250123 | 112100 | 8839973300 | 39700 | 39800 | 39800 | 39650 | 5902 |
| 537 | 20250123 | 112000 | 8605583100 | 39800 | 39450 | 39800 | 39400 | 9411 |
| 538 | 20250123 | 111900 | 8233047250 | 39450 | 39350 | 39500 | 39350 | 1225 |
| 539 | 20250123 | 111800 | 8184779400 | 39350 | 39550 | 39600 | 39250 | 4700 |
| 540 | 20250123 | 111700 | 7999535500 | 39550 | 39650 | 39800 | 39500 | 7861 |
| 541 | 20250123 | 111600 | 7687364600 | 39700 | 39600 | 39700 | 39500 | 6116 |
| 542 | 20250123 | 111500 | 7445037700 | 39600 | 39650 | 39750 | 39550 | 6752 |
| 543 | 20250123 | 111400 | 7177234800 | 39650 | 39600 | 39750 | 39550 | 7738 |
| 544 | 20250123 | 111300 | 6870236200 | 39550 | 39900 | 39900 | 39350 | 14776 |
| 545 | 20250123 | 111200 | 6284001950 | 39850 | 39150 | 40100 | 39150 | 39429 |
| 546 | 20250123 | 111100 | 4718188150 | 39150 | 38800 | 39150 | 38800 | 11263 |
| 547 | 20250123 | 111000 | 4278616950 | 38800 | 38700 | 38800 | 38700 | 2274 |
| 548 | 20250123 | 110900 | 4190556900 | 38700 | 38700 | 38750 | 38700 | 523 |
| 549 | 20250123 | 110800 | 4170303750 | 38700 | 38750 | 38750 | 38700 | 961 |
| 550 | 20250123 | 110700 | 4133093550 | 38750 | 38800 | 38800 | 38650 | 1557 |
| 551 | 20250123 | 110600 | 4072857300 | 38750 | 38800 | 38850 | 38750 | 1278 |
| 552 | 20250123 | 110500 | 4023271800 | 38850 | 38850 | 38850 | 38750 | 1358 |
| 553 | 20250123 | 110400 | 3970572500 | 38800 | 38900 | 38900 | 38800 | 2750 |
| 554 | 20250123 | 110300 | 3863654100 | 38900 | 38950 | 39050 | 38800 | 8581 |
| 555 | 20250123 | 110200 | 3529049700 | 39000 | 38850 | 39000 | 38800 | 4195 |
| 556 | 20250123 | 110100 | 3365853050 | 38850 | 38700 | 38850 | 38700 | 1790 |
| 557 | 20250123 | 110000 | 3296404800 | 38700 | 38750 | 38900 | 38700 | 3528 |
| 558 | 20250123 | 105900 | 3159446800 | 38750 | 38750 | 38800 | 38700 | 1150 |
| 559 | 20250123 | 105800 | 3114852250 | 38750 | 38500 | 38900 | 38500 | 7260 |
| 560 | 20250123 | 105700 | 2833701500 | 38450 | 38450 | 38500 | 38450 | 1063 |
| 561 | 20250123 | 105600 | 2792811100 | 38450 | 38450 | 38600 | 38450 | 1072 |
| 562 | 20250123 | 105500 | 2751516800 | 38500 | 38500 | 38500 | 38400 | 3466 |
| 563 | 20250123 | 105400 | 2618153500 | 38500 | 38450 | 38500 | 38450 | 721 |
| 564 | 20250123 | 105300 | 2590422700 | 38450 | 38450 | 38500 | 38400 | 735 |
| 565 | 20250123 | 105200 | 2562159650 | 38450 | 38400 | 38500 | 38400 | 1041 |
| 566 | 20250123 | 105100 | 2522170850 | 38450 | 38350 | 38450 | 38350 | 4184 |
| 567 | 20250123 | 105000 | 2361689650 | 38350 | 38400 | 38600 | 38350 | 3593 |
| 568 | 20250123 | 104900 | 2223416150 | 38400 | 38250 | 38400 | 38250 | 2763 |
| 569 | 20250123 | 104800 | 2117480650 | 38300 | 38200 | 38300 | 38100 | 202 |
| 570 | 20250123 | 104700 | 2109770950 | 38300 | 38200 | 38300 | 38150 | 2810 |
| 571 | 20250123 | 104600 | 2002230550 | 38200 | 38200 | 38200 | 38150 | 13 |
| 572 | 20250123 | 104500 | 2001734050 | 38200 | 38200 | 38300 | 38200 | 150 |
| 573 | 20250123 | 104400 | 1995998750 | 38200 | 38200 | 38200 | 38200 | 190 |
| 574 | 20250123 | 104300 | 1988740750 | 38250 | 38050 | 38300 | 38000 | 3146 |
| 575 | 20250123 | 104200 | 1868585250 | 37950 | 38050 | 38050 | 37950 | 101 |
| 576 | 20250123 | 104100 | 1864752200 | 37950 | 38000 | 38050 | 37950 | 341 |
| 577 | 20250123 | 104000 | 1851799150 | 38100 | 38100 | 38100 | 38100 | 102 |
| 578 | 20250123 | 103900 | 1847912950 | 38100 | 38000 | 38100 | 38000 | 110 |
| 579 | 20250123 | 103800 | 1843731950 | 38000 | 38050 | 38050 | 38000 | 252 |
| 580 | 20250123 | 103700 | 1834150600 | 38000 | 38050 | 38050 | 38000 | 231 |
| 581 | 20250123 | 103600 | 1825363700 | 38050 | 38000 | 38200 | 38000 | 350 |
| 582 | 20250123 | 103500 | 1812027600 | 37950 | 38000 | 38000 | 37900 | 451 |
| 583 | 20250123 | 103400 | 1794910600 | 38000 | 37950 | 38000 | 37950 | 321 |
| 584 | 20250123 | 103300 | 1782718550 | 38000 | 37900 | 38000 | 37900 | 351 |
| 585 | 20250123 | 103200 | 1769403050 | 37950 | 37950 | 37950 | 37950 | 2 |
| 586 | 20250123 | 103100 | 1769327150 | 37950 | 37950 | 37950 | 37950 | 1 |
| 587 | 20250123 | 103000 | 1769289200 | 37900 | 37900 | 37950 | 37900 | 272 |
| 588 | 20250123 | 102900 | 1758979050 | 37900 | 38000 | 38000 | 37900 | 603 |
| 589 | 20250123 | 102800 | 1736102150 | 38000 | 38000 | 38000 | 38000 | 28 |
| 590 | 20250123 | 102700 | 1735038150 | 38000 | 37950 | 38000 | 37950 | 297 |
| 591 | 20250123 | 102600 | 1723752250 | 38000 | 38000 | 38000 | 37950 | 4 |
| 592 | 20250123 | 102500 | 1723600350 | 38000 | 37900 | 38000 | 37900 | 18 |
| 593 | 20250123 | 102400 | 1722917900 | 37900 | 37950 | 37950 | 37900 | 500 |
| 594 | 20250123 | 102300 | 1703965400 | 37950 | 37900 | 37950 | 37900 | 530 |
| 595 | 20250123 | 102200 | 1683877850 | 37900 | 37850 | 37900 | 37850 | 243 |
| 596 | 20250123 | 102100 | 1674680150 | 37850 | 37850 | 37850 | 37850 | 4 |
| 597 | 20250123 | 102000 | 1674528750 | 37850 | 37850 | 37850 | 37800 | 9 |
| 598 | 20250123 | 101900 | 1674188150 | 37850 | 37850 | 37850 | 37850 | 3 |
| 599 | 20250123 | 101800 | 1674074600 | 37850 | 37800 | 37850 | 37800 | 324 |
| 600 | 20250123 | 101700 | 1661827250 | 37800 | 37750 | 38000 | 37750 | 1239 |
| 601 | 20250123 | 101600 | 1614949500 | 37750 | 37700 | 37750 | 37650 | 1031 |
| 602 | 20250123 | 101500 | 1576084400 | 37700 | 37700 | 37700 | 37700 | 65 |
| 603 | 20250123 | 101400 | 1573633900 | 37700 | 37700 | 37700 | 37700 | 142 |
| 604 | 20250123 | 101300 | 1568280500 | 37700 | 37700 | 37750 | 37700 | 126 |
| 605 | 20250123 | 101200 | 1563530100 | 37700 | 37700 | 37700 | 37700 | 67 |
| 606 | 20250123 | 101100 | 1561004200 | 37700 | 37700 | 37700 | 37650 | 676 |
| 607 | 20250123 | 101000 | 1535526600 | 37750 | 37700 | 37750 | 37700 | 6 |
| 608 | 20250123 | 100900 | 1535300200 | 37700 | 37750 | 37750 | 37700 | 71 |
| 609 | 20250123 | 100800 | 1532622450 | 37750 | 37700 | 37750 | 37700 | 109 |
| 610 | 20250123 | 100700 | 1528513100 | 37750 | 37750 | 37750 | 37750 | 0 |
| 611 | 20250123 | 100600 | 1528513100 | 37750 | 37800 | 37800 | 37700 | 562 |
| 612 | 20250123 | 100500 | 1507310100 | 37750 | 37750 | 37750 | 37750 | 144 |
| 613 | 20250123 | 100400 | 1501874100 | 37750 | 37750 | 37750 | 37750 | 16 |
| 614 | 20250123 | 100300 | 1501270100 | 37750 | 37800 | 37800 | 37750 | 4 |
| 615 | 20250123 | 100200 | 1501118950 | 37750 | 37750 | 37800 | 37750 | 281 |
| 616 | 20250123 | 100100 | 1490511150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 617 | 20250123 | 100000 | 1490511150 | 37700 | 37800 | 37850 | 37700 | 533 |
| 618 | 20250123 | 095900 | 1470393200 | 37800 | 37800 | 37800 | 37800 | 1 |
| 619 | 20250123 | 095800 | 1470355400 | 37850 | 37850 | 37850 | 37850 | 202 |
| 620 | 20250123 | 095700 | 1462709700 | 37850 | 37850 | 37900 | 37850 | 114 |
| 621 | 20250123 | 095600 | 1458394700 | 37900 | 37900 | 37900 | 37900 | 1 |
| 622 | 20250123 | 095500 | 1458356800 | 37850 | 37800 | 37900 | 37800 | 255 |
| 623 | 20250123 | 095400 | 1448709500 | 37750 | 37850 | 37850 | 37750 | 132 |
| 624 | 20250123 | 095300 | 1443720600 | 37900 | 37850 | 37900 | 37850 | 97 |
| 625 | 20250123 | 095200 | 1440049050 | 37950 | 37800 | 37950 | 37750 | 1584 |
| 626 | 20250123 | 095100 | 1380070350 | 37850 | 37850 | 37850 | 37850 | 1 |
| 627 | 20250123 | 095000 | 1380032500 | 37800 | 37650 | 37800 | 37650 | 1292 |
| 628 | 20250123 | 094900 | 1331384550 | 37650 | 37800 | 37800 | 37650 | 1157 |
| 629 | 20250123 | 094800 | 1287775400 | 37800 | 37850 | 37850 | 37800 | 264 |
| 630 | 20250123 | 094700 | 1277795500 | 37850 | 37900 | 37900 | 37850 | 131 |
| 631 | 20250123 | 094600 | 1272837100 | 37850 | 37900 | 37900 | 37850 | 205 |
| 632 | 20250123 | 094500 | 1265077600 | 37850 | 37950 | 37950 | 37850 | 243 |
| 633 | 20250123 | 094400 | 1255871300 | 37950 | 37900 | 37950 | 37900 | 103 |
| 634 | 20250123 | 094300 | 1251962950 | 38000 | 37900 | 38000 | 37900 | 59 |
| 635 | 20250123 | 094200 | 1249725950 | 37950 | 37900 | 37950 | 37900 | 139 |
| 636 | 20250123 | 094100 | 1244457800 | 37950 | 37950 | 37950 | 37950 | 250 |
| 637 | 20250123 | 094000 | 1234970300 | 38000 | 37850 | 38000 | 37850 | 436 |
| 638 | 20250123 | 093900 | 1218427300 | 37850 | 37850 | 37850 | 37850 | 96 |
| 639 | 20250123 | 093800 | 1214793700 | 37850 | 37800 | 37850 | 37800 | 333 |
| 640 | 20250123 | 093700 | 1202199650 | 37650 | 37900 | 37900 | 37650 | 1209 |
| 641 | 20250123 | 093600 | 1156614650 | 37900 | 37950 | 37950 | 37900 | 44 |
| 642 | 20250123 | 093500 | 1154947000 | 37900 | 37800 | 37950 | 37800 | 1404 |
| 643 | 20250123 | 093400 | 1101821800 | 37800 | 37850 | 37850 | 37800 | 191 |
| 644 | 20250123 | 093300 | 1094597850 | 37850 | 37750 | 37900 | 37750 | 976 |
| 645 | 20250123 | 093200 | 1057694450 | 37750 | 37750 | 37750 | 37750 | 41 |
| 646 | 20250123 | 093100 | 1056146700 | 37750 | 37750 | 37750 | 37750 | 128 |
| 647 | 20250123 | 093000 | 1051314700 | 37750 | 37800 | 37800 | 37750 | 36 |
| 648 | 20250123 | 092900 | 1049954850 | 37750 | 37750 | 37750 | 37750 | 124 |
| 649 | 20250123 | 092800 | 1045273850 | 37750 | 37800 | 37800 | 37750 | 85 |
| 650 | 20250123 | 092700 | 1042063550 | 37800 | 37900 | 37900 | 37800 | 144 |
| 651 | 20250123 | 092600 | 1036618750 | 37900 | 37750 | 37900 | 37750 | 491 |
| 652 | 20250123 | 092500 | 1018067600 | 37800 | 37900 | 37900 | 37800 | 1025 |
| 653 | 20250123 | 092400 | 979309500 | 37950 | 37850 | 38150 | 37800 | 380 |
| 654 | 20250123 | 092300 | 964899450 | 37800 | 37750 | 37800 | 37750 | 134 |
| 655 | 20250123 | 092200 | 959834500 | 37750 | 37750 | 37800 | 37700 | 219 |
| 656 | 20250123 | 092100 | 951573050 | 37750 | 37700 | 37800 | 37650 | 153 |
| 657 | 20250123 | 092000 | 945802800 | 37650 | 37700 | 37950 | 37650 | 3291 |
| 658 | 20250123 | 091900 | 821014100 | 37800 | 37800 | 37800 | 37600 | 3158 |
| 659 | 20250123 | 091800 | 702074100 | 37800 | 37750 | 37800 | 37700 | 192 |
| 660 | 20250123 | 091700 | 694826300 | 37750 | 37750 | 37750 | 37700 | 1284 |
| 661 | 20250123 | 091600 | 646365600 | 37800 | 37950 | 37950 | 37800 | 1975 |
| 662 | 20250123 | 091500 | 571585500 | 37900 | 37850 | 37900 | 37850 | 250 |
| 663 | 20250123 | 091400 | 562113250 | 37850 | 37850 | 37850 | 37800 | 886 |
| 664 | 20250123 | 091300 | 528596000 | 37850 | 37850 | 37900 | 37850 | 397 |
| 665 | 20250123 | 091200 | 513568800 | 37800 | 37800 | 38000 | 37800 | 2512 |
| 666 | 20250123 | 091100 | 418500800 | 37800 | 37950 | 37950 | 37800 | 1541 |
| 667 | 20250123 | 091000 | 360180200 | 38000 | 38050 | 38050 | 38000 | 565 |
| 668 | 20250123 | 090900 | 338708650 | 38050 | 38100 | 38100 | 38050 | 477 |
| 669 | 20250123 | 090800 | 320557400 | 38050 | 38150 | 38150 | 38050 | 325 |
| 670 | 20250123 | 090700 | 308178700 | 38100 | 38150 | 38150 | 38050 | 448 |
| 671 | 20250123 | 090600 | 291110750 | 38150 | 38100 | 38150 | 38050 | 239 |
| 672 | 20250123 | 090500 | 282001000 | 38150 | 38050 | 38150 | 38050 | 331 |
| 673 | 20250123 | 090400 | 269405100 | 38150 | 38000 | 38150 | 38000 | 209 |
| 674 | 20250123 | 090300 | 261459950 | 38050 | 38300 | 38300 | 38050 | 614 |
| 675 | 20250123 | 090200 | 237998900 | 38350 | 38350 | 38450 | 38300 | 3747 |
| 676 | 20250123 | 090100 | 94048650 | 38350 | 38150 | 38350 | 38000 | 1513 |
| 677 | 20250123 | 090000 | 36193050 | 38050 | 38200 | 38300 | 38050 | 948 |