36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 1760 |
| 3 | 20231031 | 201000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20231031 | 200900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20231031 | 200800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20231031 | 200700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20231031 | 200600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20231031 | 200500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20231031 | 200400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20231031 | 200300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20231031 | 200200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20231031 | 200100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20231031 | 200000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20231031 | 195900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20231031 | 195800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20231031 | 195700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20231031 | 195600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20231031 | 195500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20231031 | 195400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20231031 | 195300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20231031 | 195200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20231031 | 195100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20231031 | 195000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20231031 | 194900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20231031 | 194800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20231031 | 194700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20231031 | 194600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20231031 | 194500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20231031 | 194400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20231031 | 194300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20231031 | 194200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20231031 | 194100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 1760 |
| 33 | 20231031 | 194000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20231031 | 193900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20231031 | 193800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20231031 | 193700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20231031 | 193600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20231031 | 193500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20231031 | 193400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20231031 | 193300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20231031 | 193200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20231031 | 193100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20231031 | 193000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20231031 | 192900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20231031 | 192800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20231031 | 192700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20231031 | 192600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20231031 | 192500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20231031 | 192400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20231031 | 192300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20231031 | 192200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20231031 | 192100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20231031 | 192000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20231031 | 191900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20231031 | 191800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20231031 | 191700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20231031 | 191600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20231031 | 191500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20231031 | 191400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20231031 | 191300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20231031 | 191200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20231031 | 191100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 1760 |
| 63 | 20231031 | 191000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20231031 | 190900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20231031 | 190800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20231031 | 190700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20231031 | 190600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20231031 | 190500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20231031 | 190400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20231031 | 190300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20231031 | 190200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20231031 | 190100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20231031 | 190000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20231031 | 185900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20231031 | 185800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20231031 | 185700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20231031 | 185600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20231031 | 185500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20231031 | 185400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20231031 | 185300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20231031 | 185200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20231031 | 185100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20231031 | 185000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20231031 | 184900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20231031 | 184800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20231031 | 184700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20231031 | 184600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20231031 | 184500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20231031 | 184400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20231031 | 184300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20231031 | 184200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20231031 | 184100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 1760 |
| 93 | 20231031 | 184000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20231031 | 183900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20231031 | 183800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20231031 | 183700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20231031 | 183600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20231031 | 183500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20231031 | 183400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20231031 | 183300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20231031 | 183200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20231031 | 183100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20231031 | 183000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20231031 | 182900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20231031 | 182800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20231031 | 182700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20231031 | 182600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20231031 | 182500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20231031 | 182400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20231031 | 182300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20231031 | 182200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20231031 | 182100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20231031 | 182000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20231031 | 181900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20231031 | 181800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20231031 | 181700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20231031 | 181600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20231031 | 181500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20231031 | 181400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20231031 | 181300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20231031 | 181200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20231031 | 181100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 1760 |
| 123 | 20231031 | 181000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20231031 | 180900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20231031 | 180800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20231031 | 180700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20231031 | 180600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20231031 | 180500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20231031 | 180400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20231031 | 180300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20231031 | 180200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20231031 | 180100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20231031 | 180000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20231031 | 175900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20231031 | 175800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20231031 | 175700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20231031 | 175600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20231031 | 175500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20231031 | 175400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20231031 | 175300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20231031 | 175200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20231031 | 175100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20231031 | 175000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20231031 | 174900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20231031 | 174800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20231031 | 174700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20231031 | 174600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20231031 | 174500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20231031 | 174400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20231031 | 174300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20231031 | 174200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20231031 | 174100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 1760 |
| 153 | 20231031 | 174000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20231031 | 173900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20231031 | 173800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20231031 | 173700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20231031 | 173600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20231031 | 173500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20231031 | 173400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20231031 | 173300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20231031 | 173200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20231031 | 173100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20231031 | 173000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20231031 | 172900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20231031 | 172800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20231031 | 172700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20231031 | 172600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20231031 | 172500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20231031 | 172400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20231031 | 172300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20231031 | 172200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20231031 | 172100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20231031 | 172000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20231031 | 171900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20231031 | 171800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20231031 | 171700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20231031 | 171600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20231031 | 171500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20231031 | 171400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20231031 | 171300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20231031 | 171200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20231031 | 171100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 1760 |
| 183 | 20231031 | 171000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20231031 | 170900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20231031 | 170800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20231031 | 170700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20231031 | 170600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20231031 | 170500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20231031 | 170400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20231031 | 170300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20231031 | 170200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20231031 | 170100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20231031 | 170000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20231031 | 165900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20231031 | 165800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20231031 | 165700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20231031 | 165600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20231031 | 165500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20231031 | 165400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20231031 | 165300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20231031 | 165200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20231031 | 165100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20231031 | 165000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20231031 | 164900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20231031 | 164800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20231031 | 164700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20231031 | 164600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20231031 | 164500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20231031 | 164400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20231031 | 164300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20231031 | 164200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20231031 | 164100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 1760 |
| 213 | 20231031 | 164000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20231031 | 163900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20231031 | 163800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20231031 | 163700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20231031 | 163600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20231031 | 163500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20231031 | 163400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20231031 | 163300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20231031 | 163200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20231031 | 163100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20231031 | 163000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20231031 | 162900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20231031 | 162800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20231031 | 162700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20231031 | 162600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20231031 | 162500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20231031 | 162400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20231031 | 162300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20231031 | 162200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20231031 | 162100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20231031 | 162000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20231031 | 161900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20231031 | 161800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20231031 | 161700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20231031 | 161600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20231031 | 161500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20231031 | 161400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20231031 | 161300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20231031 | 161200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20231031 | 161100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 1760 |
| 243 | 20231031 | 161000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20231031 | 160900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20231031 | 160800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20231031 | 160700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20231031 | 160600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20231031 | 160500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20231031 | 160400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20231031 | 160300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20231031 | 160200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20231031 | 160100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20231031 | 160000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20231031 | 155900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20231031 | 155800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20231031 | 155700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20231031 | 155600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20231031 | 155500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20231031 | 155400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20231031 | 155300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20231031 | 155200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20231031 | 155100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20231031 | 155000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20231031 | 154900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20231031 | 154800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20231031 | 154700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20231031 | 154600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20231031 | 154500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20231031 | 154400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20231031 | 154300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20231031 | 154200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20231031 | 154100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 1760 |
| 273 | 20231031 | 154000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20231031 | 153900 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20231031 | 153800 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20231031 | 153700 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20231031 | 153600 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20231031 | 153500 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20231031 | 153400 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20231031 | 153300 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20231031 | 153200 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20231031 | 153100 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20231031 | 153000 | 4196289220 | 18200 | 18200 | 18200 | 18200 | 1760 |
| 284 | 20231031 | 152900 | 4164257220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 285 | 20231031 | 152800 | 4164257220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 286 | 20231031 | 152700 | 4164257220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 287 | 20231031 | 152600 | 4164257220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 288 | 20231031 | 152500 | 4164257220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 289 | 20231031 | 152400 | 4164257220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 290 | 20231031 | 152300 | 4164257220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 291 | 20231031 | 152200 | 4164257220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 292 | 20231031 | 152100 | 4164257220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 293 | 20231031 | 152000 | 4164257220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 294 | 20231031 | 151900 | 4164257220 | 18150 | 18120 | 18150 | 18120 | 190 |
| 295 | 20231031 | 151800 | 4160811800 | 18120 | 18140 | 18150 | 18120 | 920 |
| 296 | 20231031 | 151700 | 4144135950 | 18140 | 18140 | 18150 | 18140 | 397 |
| 297 | 20231031 | 151600 | 4136934150 | 18150 | 18140 | 18150 | 18140 | 444 |
| 298 | 20231031 | 151500 | 4128876340 | 18150 | 18170 | 18170 | 18140 | 617 |
| 299 | 20231031 | 151400 | 4117675570 | 18170 | 18160 | 18170 | 18160 | 233 |
| 300 | 20231031 | 151300 | 4113443660 | 18160 | 18150 | 18160 | 18150 | 158 |
| 301 | 20231031 | 151200 | 4110575080 | 18150 | 18150 | 18160 | 18150 | 998 |
| 302 | 20231031 | 151100 | 4092460740 | 18160 | 18160 | 18160 | 18150 | 573 |
| 303 | 20231031 | 151000 | 4082059490 | 18150 | 18160 | 18160 | 18150 | 1346 |
| 304 | 20231031 | 150900 | 4057622570 | 18160 | 18180 | 18180 | 18160 | 513 |
| 305 | 20231031 | 150800 | 4048300100 | 18190 | 18230 | 18230 | 18190 | 1850 |
| 306 | 20231031 | 150700 | 4014610840 | 18230 | 18240 | 18240 | 18230 | 28 |
| 307 | 20231031 | 150600 | 4014100340 | 18240 | 18260 | 18260 | 18240 | 267 |
| 308 | 20231031 | 150500 | 4009226760 | 18260 | 18280 | 18280 | 18260 | 52 |
| 309 | 20231031 | 150400 | 4008276900 | 18280 | 18300 | 18300 | 18280 | 626 |
| 310 | 20231031 | 150300 | 3996831320 | 18280 | 18280 | 18280 | 18280 | 0 |
| 311 | 20231031 | 150200 | 3996831320 | 18280 | 18280 | 18280 | 18280 | 66 |
| 312 | 20231031 | 150100 | 3995624840 | 18280 | 18300 | 18300 | 18280 | 1421 |
| 313 | 20231031 | 150000 | 3969637850 | 18310 | 18320 | 18320 | 18310 | 215 |
| 314 | 20231031 | 145900 | 3965700150 | 18340 | 18340 | 18340 | 18340 | 0 |
| 315 | 20231031 | 145800 | 3965700150 | 18340 | 18340 | 18340 | 18340 | 98 |
| 316 | 20231031 | 145700 | 3963902830 | 18350 | 18350 | 18350 | 18350 | 14 |
| 317 | 20231031 | 145600 | 3963645930 | 18310 | 18350 | 18350 | 18310 | 546 |
| 318 | 20231031 | 145500 | 3953627030 | 18350 | 18290 | 18350 | 18290 | 1035 |
| 319 | 20231031 | 145400 | 3934694830 | 18290 | 18280 | 18290 | 18280 | 227 |
| 320 | 20231031 | 145300 | 3930545240 | 18280 | 18280 | 18280 | 18280 | 221 |
| 321 | 20231031 | 145200 | 3926505360 | 18280 | 18280 | 18280 | 18260 | 45 |
| 322 | 20231031 | 145100 | 3925682780 | 18280 | 18260 | 18280 | 18260 | 78 |
| 323 | 20231031 | 145000 | 3924258400 | 18280 | 18260 | 18280 | 18260 | 13 |
| 324 | 20231031 | 144900 | 3924020820 | 18230 | 18230 | 18230 | 18220 | 72 |
| 325 | 20231031 | 144800 | 3922708780 | 18230 | 18230 | 18230 | 18230 | 1 |
| 326 | 20231031 | 144700 | 3922690550 | 18220 | 18220 | 18220 | 18220 | 0 |
| 327 | 20231031 | 144600 | 3922690550 | 18220 | 18290 | 18290 | 18220 | 248 |
| 328 | 20231031 | 144500 | 3918163880 | 18290 | 18300 | 18300 | 18290 | 77 |
| 329 | 20231031 | 144400 | 3916755470 | 18290 | 18300 | 18300 | 18290 | 192 |
| 330 | 20231031 | 144300 | 3913242370 | 18300 | 18290 | 18300 | 18290 | 131 |
| 331 | 20231031 | 144200 | 3910845490 | 18220 | 18200 | 18220 | 18190 | 1374 |
| 332 | 20231031 | 144100 | 3885841690 | 18200 | 18160 | 18200 | 18160 | 512 |
| 333 | 20231031 | 144000 | 3876543370 | 18100 | 18150 | 18150 | 18100 | 4447 |
| 334 | 20231031 | 143900 | 3796035820 | 18150 | 18150 | 18150 | 18140 | 123 |
| 335 | 20231031 | 143800 | 3793803420 | 18150 | 18150 | 18150 | 18150 | 81 |
| 336 | 20231031 | 143700 | 3792333270 | 18150 | 18170 | 18170 | 18150 | 841 |
| 337 | 20231031 | 143600 | 3777067950 | 18160 | 18160 | 18170 | 18160 | 108 |
| 338 | 20231031 | 143500 | 3775105680 | 18170 | 18180 | 18180 | 18170 | 2690 |
| 339 | 20231031 | 143400 | 3726212320 | 18180 | 18190 | 18220 | 18150 | 2713 |
| 340 | 20231031 | 143300 | 3676936800 | 18170 | 18190 | 18200 | 18170 | 213 |
| 341 | 20231031 | 143200 | 3673062380 | 18170 | 18180 | 18200 | 18170 | 572 |
| 342 | 20231031 | 143100 | 3662658670 | 18180 | 18200 | 18200 | 18180 | 434 |
| 343 | 20231031 | 143000 | 3654766920 | 18200 | 18220 | 18220 | 18190 | 593 |
| 344 | 20231031 | 142900 | 3643973290 | 18220 | 18240 | 18240 | 18220 | 46 |
| 345 | 20231031 | 142800 | 3643134680 | 18290 | 18250 | 18290 | 18240 | 702 |
| 346 | 20231031 | 142700 | 3630317910 | 18250 | 18290 | 18290 | 18250 | 1136 |
| 347 | 20231031 | 142600 | 3609549720 | 18290 | 18290 | 18290 | 18290 | 1147 |
| 348 | 20231031 | 142500 | 3588571090 | 18280 | 18290 | 18300 | 18280 | 138 |
| 349 | 20231031 | 142400 | 3586048330 | 18290 | 18290 | 18290 | 18290 | 0 |
| 350 | 20231031 | 142300 | 3586048330 | 18290 | 18300 | 18300 | 18290 | 511 |
| 351 | 20231031 | 142200 | 3576700080 | 18300 | 18290 | 18300 | 18290 | 60 |
| 352 | 20231031 | 142100 | 3575602410 | 18300 | 18300 | 18300 | 18290 | 56 |
| 353 | 20231031 | 142000 | 3574577630 | 18300 | 18300 | 18300 | 18300 | 176 |
| 354 | 20231031 | 141900 | 3571356830 | 18300 | 18300 | 18300 | 18300 | 499 |
| 355 | 20231031 | 141800 | 3562225130 | 18380 | 18380 | 18380 | 18380 | 5 |
| 356 | 20231031 | 141700 | 3562133230 | 18300 | 18380 | 18380 | 18300 | 1014 |
| 357 | 20231031 | 141600 | 3543535570 | 18380 | 18380 | 18380 | 18380 | 49 |
| 358 | 20231031 | 141500 | 3542634950 | 18380 | 18370 | 18380 | 18370 | 74 |
| 359 | 20231031 | 141400 | 3541275560 | 18370 | 18370 | 18370 | 18370 | 1 |
| 360 | 20231031 | 141300 | 3541257190 | 18350 | 18350 | 18350 | 18350 | 36 |
| 361 | 20231031 | 141200 | 3540596590 | 18340 | 18350 | 18350 | 18340 | 21 |
| 362 | 20231031 | 141100 | 3540211440 | 18350 | 18340 | 18350 | 18340 | 16 |
| 363 | 20231031 | 141000 | 3539917890 | 18340 | 18320 | 18350 | 18320 | 25 |
| 364 | 20231031 | 140900 | 3539459630 | 18380 | 18320 | 18380 | 18320 | 7 |
| 365 | 20231031 | 140800 | 3539331160 | 18380 | 18350 | 18380 | 18310 | 60 |
| 366 | 20231031 | 140700 | 3538231780 | 18380 | 18360 | 18380 | 18360 | 2 |
| 367 | 20231031 | 140600 | 3538195040 | 18380 | 18290 | 18380 | 18290 | 1088 |
| 368 | 20231031 | 140500 | 3518282990 | 18290 | 18310 | 18310 | 18290 | 486 |
| 369 | 20231031 | 140400 | 3509390700 | 18300 | 18400 | 18400 | 18300 | 3736 |
| 370 | 20231031 | 140300 | 3440984820 | 18490 | 18410 | 18490 | 18340 | 2315 |
| 371 | 20231031 | 140200 | 3398480200 | 18490 | 18500 | 18500 | 18490 | 1122 |
| 372 | 20231031 | 140100 | 3377723360 | 18490 | 18390 | 18500 | 18390 | 103 |
| 373 | 20231031 | 140000 | 3375824670 | 18360 | 18360 | 18360 | 18350 | 532 |
| 374 | 20231031 | 135900 | 3366058150 | 18360 | 18360 | 18400 | 18360 | 509 |
| 375 | 20231031 | 135800 | 3356711320 | 18350 | 18410 | 18410 | 18350 | 12724 |
| 376 | 20231031 | 135700 | 3122635360 | 18400 | 18410 | 18430 | 18400 | 350 |
| 377 | 20231031 | 135600 | 3116193270 | 18400 | 18410 | 18410 | 18400 | 222 |
| 378 | 20231031 | 135500 | 3112106400 | 18410 | 18410 | 18410 | 18410 | 4 |
| 379 | 20231031 | 135400 | 3112032760 | 18410 | 18430 | 18430 | 18400 | 2091 |
| 380 | 20231031 | 135300 | 3073549890 | 18500 | 18500 | 18500 | 18500 | 44 |
| 381 | 20231031 | 135200 | 3072735890 | 18510 | 18510 | 18510 | 18510 | 17 |
| 382 | 20231031 | 135100 | 3072421220 | 18520 | 18520 | 18520 | 18520 | 2 |
| 383 | 20231031 | 135000 | 3072384180 | 18520 | 18420 | 18520 | 18420 | 84 |
| 384 | 20231031 | 134900 | 3070831610 | 18500 | 18440 | 18500 | 18410 | 1003 |
| 385 | 20231031 | 134800 | 3052362260 | 18440 | 18440 | 18440 | 18440 | 285 |
| 386 | 20231031 | 134700 | 3047106860 | 18410 | 18500 | 18500 | 18410 | 5075 |
| 387 | 20231031 | 134600 | 2953332090 | 18550 | 18550 | 18550 | 18500 | 51 |
| 388 | 20231031 | 134500 | 2952387480 | 18550 | 18500 | 18550 | 18500 | 87 |
| 389 | 20231031 | 134400 | 2950777880 | 18500 | 18510 | 18510 | 18500 | 291 |
| 390 | 20231031 | 134300 | 2945394190 | 18500 | 18500 | 18500 | 18500 | 433 |
| 391 | 20231031 | 134200 | 2937383690 | 18500 | 18560 | 18560 | 18500 | 1869 |
| 392 | 20231031 | 134100 | 2902804170 | 18520 | 18560 | 18560 | 18520 | 15 |
| 393 | 20231031 | 134000 | 2902526170 | 18560 | 18560 | 18560 | 18560 | 3 |
| 394 | 20231031 | 133900 | 2902470490 | 18510 | 18500 | 18510 | 18500 | 610 |
| 395 | 20231031 | 133800 | 2891185390 | 18500 | 18500 | 18500 | 18500 | 15 |
| 396 | 20231031 | 133700 | 2890907890 | 18490 | 18490 | 18490 | 18490 | 0 |
| 397 | 20231031 | 133600 | 2890907890 | 18490 | 18580 | 18580 | 18490 | 27 |
| 398 | 20231031 | 133500 | 2890408480 | 18490 | 18550 | 18550 | 18490 | 4901 |
| 399 | 20231031 | 133400 | 2799726890 | 18580 | 18580 | 18580 | 18580 | 8 |
| 400 | 20231031 | 133300 | 2799578250 | 18580 | 18550 | 18610 | 18550 | 386 |
| 401 | 20231031 | 133200 | 2792408350 | 18550 | 18550 | 18550 | 18550 | 10 |
| 402 | 20231031 | 133100 | 2792222850 | 18580 | 18580 | 18580 | 18580 | 13 |
| 403 | 20231031 | 133000 | 2791981310 | 18580 | 18580 | 18580 | 18580 | 10 |
| 404 | 20231031 | 132900 | 2791795510 | 18520 | 18520 | 18520 | 18520 | 70 |
| 405 | 20231031 | 132800 | 2790499110 | 18520 | 18520 | 18520 | 18510 | 240 |
| 406 | 20231031 | 132700 | 2786055410 | 18520 | 18520 | 18530 | 18520 | 284 |
| 407 | 20231031 | 132600 | 2780795430 | 18530 | 18580 | 18580 | 18530 | 1547 |
| 408 | 20231031 | 132500 | 2752115930 | 18580 | 18590 | 18590 | 18580 | 129 |
| 409 | 20231031 | 132400 | 2749717920 | 18600 | 18600 | 18600 | 18590 | 194 |
| 410 | 20231031 | 132300 | 2746109720 | 18600 | 18690 | 18690 | 18600 | 1202 |
| 411 | 20231031 | 132200 | 2723731860 | 18700 | 18700 | 18700 | 18700 | 551 |
| 412 | 20231031 | 132100 | 2713428160 | 18700 | 18700 | 18700 | 18700 | 59 |
| 413 | 20231031 | 132000 | 2712324860 | 18700 | 18670 | 18700 | 18670 | 11 |
| 414 | 20231031 | 131900 | 2712119460 | 18660 | 18660 | 18660 | 18660 | 176 |
| 415 | 20231031 | 131800 | 2708835300 | 18660 | 18660 | 18660 | 18660 | 333 |
| 416 | 20231031 | 131700 | 2702621520 | 18660 | 18670 | 18670 | 18660 | 26 |
| 417 | 20231031 | 131600 | 2702136110 | 18680 | 18680 | 18680 | 18680 | 500 |
| 418 | 20231031 | 131500 | 2692796110 | 18670 | 18660 | 18670 | 18660 | 320 |
| 419 | 20231031 | 131400 | 2686822050 | 18660 | 18660 | 18660 | 18660 | 81 |
| 420 | 20231031 | 131300 | 2685310590 | 18610 | 18630 | 18660 | 18610 | 669 |
| 421 | 20231031 | 131200 | 2672855540 | 18660 | 18660 | 18660 | 18660 | 155 |
| 422 | 20231031 | 131100 | 2669963240 | 18660 | 18630 | 18660 | 18630 | 437 |
| 423 | 20231031 | 131000 | 2661813250 | 18640 | 18640 | 18640 | 18640 | 29 |
| 424 | 20231031 | 130900 | 2661272690 | 18640 | 18620 | 18640 | 18610 | 323 |
| 425 | 20231031 | 130800 | 2655252720 | 18620 | 18670 | 18670 | 18620 | 70 |
| 426 | 20231031 | 130700 | 2653949070 | 18670 | 18670 | 18670 | 18670 | 10 |
| 427 | 20231031 | 130600 | 2653762370 | 18670 | 18620 | 18670 | 18620 | 425 |
| 428 | 20231031 | 130500 | 2645838820 | 18670 | 18620 | 18680 | 18620 | 12 |
| 429 | 20231031 | 130400 | 2645615270 | 18690 | 18620 | 18690 | 18620 | 21 |
| 430 | 20231031 | 130300 | 2645224040 | 18690 | 18690 | 18690 | 18690 | 14 |
| 431 | 20231031 | 130200 | 2644962380 | 18690 | 18690 | 18690 | 18690 | 10 |
| 432 | 20231031 | 130100 | 2644775480 | 18700 | 18700 | 18700 | 18700 | 15 |
| 433 | 20231031 | 130000 | 2644494980 | 18740 | 18740 | 18750 | 18500 | 20012 |
| 434 | 20231031 | 125900 | 2271384760 | 18750 | 18740 | 18750 | 18740 | 105 |
| 435 | 20231031 | 125800 | 2269416050 | 18720 | 18730 | 18730 | 18720 | 300 |
| 436 | 20231031 | 125700 | 2263798730 | 18730 | 18730 | 18730 | 18730 | 15 |
| 437 | 20231031 | 125600 | 2263517780 | 18720 | 18730 | 18730 | 18720 | 52 |
| 438 | 20231031 | 125500 | 2262544320 | 18730 | 18750 | 18750 | 18730 | 131 |
| 439 | 20231031 | 125400 | 2260090010 | 18750 | 18720 | 18750 | 18720 | 4 |
| 440 | 20231031 | 125300 | 2260015100 | 18720 | 18720 | 18720 | 18720 | 6 |
| 441 | 20231031 | 125200 | 2259902780 | 18740 | 18740 | 18740 | 18740 | 100 |
| 442 | 20231031 | 125100 | 2258028780 | 18720 | 18720 | 18720 | 18720 | 4 |
| 443 | 20231031 | 125000 | 2257953900 | 18720 | 18720 | 18720 | 18720 | 0 |
| 444 | 20231031 | 124900 | 2257953900 | 18720 | 18720 | 18720 | 18720 | 100 |
| 445 | 20231031 | 124800 | 2256081900 | 18720 | 18750 | 18750 | 18720 | 60 |
| 446 | 20231031 | 124700 | 2254958390 | 18750 | 18750 | 18750 | 18750 | 35 |
| 447 | 20231031 | 124600 | 2254302140 | 18780 | 18790 | 18790 | 18780 | 89 |
| 448 | 20231031 | 124500 | 2252630220 | 18790 | 18780 | 18790 | 18780 | 2 |
| 449 | 20231031 | 124400 | 2252592650 | 18780 | 18780 | 18780 | 18780 | 100 |
| 450 | 20231031 | 124300 | 2250714650 | 18780 | 18740 | 18780 | 18740 | 100 |
| 451 | 20231031 | 124200 | 2248836890 | 18700 | 18700 | 18770 | 18700 | 301 |
| 452 | 20231031 | 124100 | 2243208120 | 18780 | 18700 | 18780 | 18700 | 567 |
| 453 | 20231031 | 124000 | 2232601250 | 18700 | 18700 | 18700 | 18700 | 9 |
| 454 | 20231031 | 123900 | 2232432950 | 18700 | 18700 | 18700 | 18700 | 28 |
| 455 | 20231031 | 123800 | 2231909350 | 18700 | 18740 | 18740 | 18700 | 6784 |
| 456 | 20231031 | 123700 | 2104931910 | 18740 | 18740 | 18740 | 18740 | 80 |
| 457 | 20231031 | 123600 | 2103432710 | 18740 | 18740 | 18740 | 18740 | 0 |
| 458 | 20231031 | 123500 | 2103432710 | 18740 | 18770 | 18770 | 18740 | 2 |
| 459 | 20231031 | 123400 | 2103395200 | 18780 | 18780 | 18780 | 18780 | 20 |
| 460 | 20231031 | 123300 | 2103019600 | 18780 | 18760 | 18780 | 18760 | 964 |
| 461 | 20231031 | 123200 | 2084928020 | 18760 | 18730 | 18760 | 18730 | 302 |
| 462 | 20231031 | 123100 | 2079264020 | 18740 | 18730 | 18740 | 18730 | 35 |
| 463 | 20231031 | 123000 | 2078608430 | 18730 | 18740 | 18740 | 18730 | 13 |
| 464 | 20231031 | 122900 | 2078364830 | 18750 | 18750 | 18750 | 18750 | 324 |
| 465 | 20231031 | 122800 | 2072289830 | 18750 | 18750 | 18750 | 18750 | 0 |
| 466 | 20231031 | 122700 | 2072289830 | 18750 | 18750 | 18750 | 18750 | 0 |
| 467 | 20231031 | 122600 | 2072289830 | 18750 | 18750 | 18750 | 18750 | 10 |
| 468 | 20231031 | 122500 | 2072102330 | 18750 | 18750 | 18750 | 18750 | 0 |
| 469 | 20231031 | 122400 | 2072102330 | 18750 | 18720 | 18750 | 18710 | 1101 |
| 470 | 20231031 | 122300 | 2051485520 | 18720 | 18720 | 18720 | 18720 | 280 |
| 471 | 20231031 | 122200 | 2046243920 | 18720 | 18730 | 18730 | 18720 | 999 |
| 472 | 20231031 | 122100 | 2027542590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 473 | 20231031 | 122000 | 2027542590 | 18720 | 18770 | 18770 | 18720 | 203 |
| 474 | 20231031 | 121900 | 2023742170 | 18770 | 18760 | 18770 | 18760 | 1000 |
| 475 | 20231031 | 121800 | 2004976360 | 18760 | 18730 | 18760 | 18720 | 700 |
| 476 | 20231031 | 121700 | 1991854220 | 18730 | 18730 | 18730 | 18720 | 501 |
| 477 | 20231031 | 121600 | 1982474990 | 18730 | 18750 | 18750 | 18730 | 3 |
| 478 | 20231031 | 121500 | 1982418780 | 18730 | 18730 | 18730 | 18730 | 165 |
| 479 | 20231031 | 121400 | 1979328330 | 18730 | 18730 | 18730 | 18730 | 64 |
| 480 | 20231031 | 121300 | 1978129610 | 18730 | 18730 | 18730 | 18730 | 100 |
| 481 | 20231031 | 121200 | 1976256610 | 18730 | 18730 | 18730 | 18730 | 10 |
| 482 | 20231031 | 121100 | 1976069310 | 18720 | 18720 | 18720 | 18720 | 43 |
| 483 | 20231031 | 121000 | 1975264350 | 18720 | 18720 | 18720 | 18720 | 46 |
| 484 | 20231031 | 120900 | 1974403230 | 18720 | 18730 | 18730 | 18720 | 5 |
| 485 | 20231031 | 120800 | 1974309620 | 18730 | 18730 | 18730 | 18730 | 1 |
| 486 | 20231031 | 120700 | 1974290890 | 18710 | 18730 | 18730 | 18710 | 219 |
| 487 | 20231031 | 120600 | 1970192560 | 18730 | 18730 | 18730 | 18730 | 15 |
| 488 | 20231031 | 120500 | 1969911610 | 18750 | 18730 | 18750 | 18710 | 1030 |
| 489 | 20231031 | 120400 | 1950621100 | 18730 | 18730 | 18730 | 18730 | 5 |
| 490 | 20231031 | 120300 | 1950527450 | 18710 | 18720 | 18720 | 18710 | 36 |
| 491 | 20231031 | 120200 | 1949853680 | 18710 | 18720 | 18720 | 18710 | 10 |
| 492 | 20231031 | 120100 | 1949666570 | 18730 | 18720 | 18730 | 18720 | 56 |
| 493 | 20231031 | 120000 | 1948618000 | 18720 | 18710 | 18720 | 18710 | 35 |
| 494 | 20231031 | 115900 | 1947962820 | 18710 | 18710 | 18710 | 18710 | 137 |
| 495 | 20231031 | 115800 | 1945399550 | 18720 | 18730 | 18730 | 18720 | 39 |
| 496 | 20231031 | 115700 | 1944669460 | 18720 | 18720 | 18720 | 18720 | 0 |
| 497 | 20231031 | 115600 | 1944669460 | 18720 | 18710 | 18720 | 18710 | 27 |
| 498 | 20231031 | 115500 | 1944164090 | 18720 | 18720 | 18720 | 18720 | 21 |
| 499 | 20231031 | 115400 | 1943770970 | 18750 | 18750 | 18750 | 18750 | 101 |
| 500 | 20231031 | 115300 | 1941877220 | 18700 | 18700 | 18700 | 18700 | 2 |
| 501 | 20231031 | 115200 | 1941839820 | 18750 | 18750 | 18750 | 18750 | 0 |
| 502 | 20231031 | 115100 | 1941839820 | 18750 | 18700 | 18750 | 18700 | 784 |
| 503 | 20231031 | 115000 | 1927170270 | 18720 | 18750 | 18750 | 18710 | 52 |
| 504 | 20231031 | 114900 | 1926196650 | 18750 | 18720 | 18750 | 18720 | 160 |
| 505 | 20231031 | 114800 | 1923201160 | 18720 | 18710 | 18720 | 18710 | 49 |
| 506 | 20231031 | 114700 | 1922284280 | 18700 | 18700 | 18700 | 18700 | 200 |
| 507 | 20231031 | 114600 | 1918544280 | 18700 | 18700 | 18700 | 18700 | 372 |
| 508 | 20231031 | 114500 | 1911587880 | 18700 | 18690 | 18700 | 18690 | 1438 |
| 509 | 20231031 | 114400 | 1884700190 | 18690 | 18680 | 18700 | 18680 | 1209 |
| 510 | 20231031 | 114300 | 1862104580 | 18670 | 18690 | 18690 | 18670 | 233 |
| 511 | 20231031 | 114200 | 1857752870 | 18690 | 18700 | 18700 | 18690 | 331 |
| 512 | 20231031 | 114100 | 1851563470 | 18690 | 18690 | 18690 | 18690 | 4 |
| 513 | 20231031 | 114000 | 1851488710 | 18690 | 18710 | 18710 | 18690 | 295 |
| 514 | 20231031 | 113900 | 1845971810 | 18700 | 18700 | 18700 | 18700 | 203 |
| 515 | 20231031 | 113800 | 1842175710 | 18700 | 18700 | 18770 | 18700 | 102 |
| 516 | 20231031 | 113700 | 1840265580 | 18690 | 18690 | 18690 | 18690 | 56 |
| 517 | 20231031 | 113600 | 1839218940 | 18680 | 18680 | 18680 | 18680 | 256 |
| 518 | 20231031 | 113500 | 1834436860 | 18690 | 18700 | 18700 | 18690 | 32 |
| 519 | 20231031 | 113400 | 1833838760 | 18700 | 18690 | 18700 | 18690 | 900 |
| 520 | 20231031 | 113300 | 1817010800 | 18680 | 18670 | 18680 | 18670 | 90 |
| 521 | 20231031 | 113200 | 1815330480 | 18660 | 18670 | 18670 | 18660 | 295 |
| 522 | 20231031 | 113100 | 1809823980 | 18670 | 18680 | 18680 | 18670 | 1903 |
| 523 | 20231031 | 113000 | 1774294670 | 18690 | 18690 | 18690 | 18680 | 328 |
| 524 | 20231031 | 112900 | 1768166710 | 18690 | 18700 | 18710 | 18690 | 2219 |
| 525 | 20231031 | 112800 | 1726672680 | 18700 | 18700 | 18700 | 18700 | 20 |
| 526 | 20231031 | 112700 | 1726298680 | 18700 | 18710 | 18710 | 18700 | 1150 |
| 527 | 20231031 | 112600 | 1704793040 | 18710 | 18760 | 18760 | 18710 | 553 |
| 528 | 20231031 | 112500 | 1694443760 | 18710 | 18720 | 18760 | 18710 | 91 |
| 529 | 20231031 | 112400 | 1692741010 | 18720 | 18710 | 18720 | 18710 | 26 |
| 530 | 20231031 | 112300 | 1692254540 | 18710 | 18730 | 18730 | 18710 | 565 |
| 531 | 20231031 | 112200 | 1681679560 | 18730 | 18730 | 18730 | 18730 | 0 |
| 532 | 20231031 | 112100 | 1681679560 | 18730 | 18770 | 18770 | 18730 | 24 |
| 533 | 20231031 | 112000 | 1681229120 | 18770 | 18760 | 18770 | 18760 | 149 |
| 534 | 20231031 | 111900 | 1678432500 | 18770 | 18770 | 18770 | 18770 | 0 |
| 535 | 20231031 | 111800 | 1678432500 | 18770 | 18770 | 18770 | 18770 | 30 |
| 536 | 20231031 | 111700 | 1677869400 | 18770 | 18730 | 18770 | 18730 | 35 |
| 537 | 20231031 | 111600 | 1677213730 | 18730 | 18740 | 18770 | 18730 | 78 |
| 538 | 20231031 | 111500 | 1675752520 | 18730 | 18730 | 18730 | 18730 | 1 |
| 539 | 20231031 | 111400 | 1675733790 | 18760 | 18760 | 18760 | 18760 | 0 |
| 540 | 20231031 | 111300 | 1675733790 | 18760 | 18750 | 18760 | 18750 | 13 |
| 541 | 20231031 | 111200 | 1675490030 | 18750 | 18700 | 18760 | 18700 | 1057 |
| 542 | 20231031 | 111100 | 1655675030 | 18700 | 18710 | 18710 | 18700 | 350 |
| 543 | 20231031 | 111000 | 1649129030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 544 | 20231031 | 110900 | 1649129030 | 18750 | 18750 | 18750 | 18740 | 70 |
| 545 | 20231031 | 110800 | 1647816660 | 18750 | 18720 | 18750 | 18720 | 560 |
| 546 | 20231031 | 110700 | 1637326050 | 18710 | 18700 | 18710 | 18700 | 341 |
| 547 | 20231031 | 110600 | 1630949290 | 18700 | 18710 | 18710 | 18700 | 1862 |
| 548 | 20231031 | 110500 | 1596112630 | 18720 | 18730 | 18730 | 18720 | 1188 |
| 549 | 20231031 | 110400 | 1573873120 | 18740 | 18730 | 18740 | 18720 | 134 |
| 550 | 20231031 | 110300 | 1571362410 | 18720 | 18740 | 18740 | 18720 | 222 |
| 551 | 20231031 | 110200 | 1567204360 | 18740 | 18740 | 18740 | 18730 | 289 |
| 552 | 20231031 | 110100 | 1561789390 | 18740 | 18740 | 18740 | 18740 | 132 |
| 553 | 20231031 | 110000 | 1559315710 | 18740 | 18750 | 18750 | 18740 | 7 |
| 554 | 20231031 | 105900 | 1559184470 | 18750 | 18750 | 18750 | 18750 | 15 |
| 555 | 20231031 | 105800 | 1558903220 | 18750 | 18750 | 18750 | 18750 | 24 |
| 556 | 20231031 | 105700 | 1558453220 | 18750 | 18730 | 18750 | 18730 | 6 |
| 557 | 20231031 | 105600 | 1558340820 | 18740 | 18740 | 18740 | 18740 | 6 |
| 558 | 20231031 | 105500 | 1558228380 | 18740 | 18710 | 18740 | 18710 | 291 |
| 559 | 20231031 | 105400 | 1552780040 | 18720 | 18710 | 18720 | 18710 | 384 |
| 560 | 20231031 | 105300 | 1545594400 | 18710 | 18710 | 18710 | 18710 | 291 |
| 561 | 20231031 | 105200 | 1540149790 | 18710 | 18700 | 18710 | 18700 | 432 |
| 562 | 20231031 | 105100 | 1532067380 | 18700 | 18710 | 18710 | 18700 | 819 |
| 563 | 20231031 | 105000 | 1516748920 | 18710 | 18730 | 18730 | 18710 | 2207 |
| 564 | 20231031 | 104900 | 1475453020 | 18740 | 18750 | 18750 | 18740 | 68 |
| 565 | 20231031 | 104800 | 1474178660 | 18750 | 18750 | 18750 | 18750 | 58 |
| 566 | 20231031 | 104700 | 1473091160 | 18740 | 18740 | 18740 | 18740 | 1 |
| 567 | 20231031 | 104600 | 1473072420 | 18720 | 18720 | 18730 | 18720 | 127 |
| 568 | 20231031 | 104500 | 1470694970 | 18720 | 18720 | 18720 | 18720 | 270 |
| 569 | 20231031 | 104400 | 1465640570 | 18720 | 18730 | 18730 | 18720 | 419 |
| 570 | 20231031 | 104300 | 1457793880 | 18790 | 18790 | 18790 | 18790 | 148 |
| 571 | 20231031 | 104200 | 1455012960 | 18790 | 18800 | 18800 | 18790 | 6 |
| 572 | 20231031 | 104100 | 1454900210 | 18800 | 18800 | 18800 | 18800 | 12 |
| 573 | 20231031 | 104000 | 1454674610 | 18800 | 18720 | 18800 | 18720 | 26 |
| 574 | 20231031 | 103900 | 1454187810 | 18720 | 18800 | 18800 | 18720 | 4 |
| 575 | 20231031 | 103800 | 1454112830 | 18800 | 18760 | 18800 | 18710 | 108 |
| 576 | 20231031 | 103700 | 1452089630 | 18700 | 18710 | 18710 | 18700 | 591 |
| 577 | 20231031 | 103600 | 1441036840 | 18710 | 18710 | 18710 | 18700 | 1030 |
| 578 | 20231031 | 103500 | 1421772340 | 18700 | 18830 | 18840 | 18700 | 4343 |
| 579 | 20231031 | 103400 | 1340495980 | 18750 | 18740 | 18750 | 18740 | 424 |
| 580 | 20231031 | 103300 | 1332550210 | 18740 | 18750 | 18750 | 18740 | 50 |
| 581 | 20231031 | 103200 | 1331613090 | 18740 | 18820 | 18820 | 18740 | 17 |
| 582 | 20231031 | 103100 | 1331293310 | 18820 | 18810 | 18820 | 18740 | 107 |
| 583 | 20231031 | 103000 | 1329280350 | 18810 | 18740 | 18810 | 18740 | 53 |
| 584 | 20231031 | 102900 | 1328284940 | 18740 | 18750 | 18820 | 18730 | 717 |
| 585 | 20231031 | 102800 | 1314838700 | 18750 | 18740 | 18750 | 18740 | 10 |
| 586 | 20231031 | 102700 | 1314651210 | 18730 | 18740 | 18740 | 18730 | 736 |
| 587 | 20231031 | 102600 | 1300863570 | 18730 | 18860 | 18860 | 18730 | 582 |
| 588 | 20231031 | 102500 | 1289962580 | 18860 | 18730 | 18860 | 18720 | 1938 |
| 589 | 20231031 | 102400 | 1253628230 | 18720 | 18710 | 18720 | 18700 | 399 |
| 590 | 20231031 | 102300 | 1246163430 | 18710 | 18710 | 18710 | 18700 | 232 |
| 591 | 20231031 | 102200 | 1241822730 | 18700 | 18720 | 18720 | 18700 | 2074 |
| 592 | 20231031 | 102100 | 1203022010 | 18760 | 18720 | 18760 | 18710 | 1260 |
| 593 | 20231031 | 102000 | 1179437460 | 18720 | 18710 | 18750 | 18710 | 25 |
| 594 | 20231031 | 101900 | 1178969600 | 18710 | 18720 | 18750 | 18710 | 127 |
| 595 | 20231031 | 101800 | 1176593380 | 18700 | 18760 | 18760 | 18700 | 1458 |
| 596 | 20231031 | 101700 | 1149275780 | 18760 | 18810 | 18810 | 18760 | 1331 |
| 597 | 20231031 | 101600 | 1124273860 | 18890 | 18890 | 18890 | 18890 | 35 |
| 598 | 20231031 | 101500 | 1123612710 | 18890 | 18820 | 18890 | 18800 | 2407 |
| 599 | 20231031 | 101400 | 1078350380 | 18900 | 18900 | 18900 | 18900 | 60 |
| 600 | 20231031 | 101300 | 1077216380 | 18810 | 18820 | 18900 | 18810 | 1260 |
| 601 | 20231031 | 101200 | 1053509100 | 18820 | 18870 | 18870 | 18820 | 1315 |
| 602 | 20231031 | 101100 | 1028746110 | 18860 | 18890 | 18890 | 18860 | 724 |
| 603 | 20231031 | 101000 | 1015078690 | 18910 | 18890 | 18910 | 18890 | 126 |
| 604 | 20231031 | 100900 | 1012696820 | 18890 | 18900 | 18910 | 18890 | 492 |
| 605 | 20231031 | 100800 | 1003400720 | 18890 | 18870 | 18890 | 18870 | 329 |
| 606 | 20231031 | 100700 | 997187020 | 18870 | 18870 | 18870 | 18870 | 7 |
| 607 | 20231031 | 100600 | 997054930 | 18880 | 18880 | 18880 | 18880 | 20 |
| 608 | 20231031 | 100500 | 996677330 | 18880 | 18890 | 18890 | 18880 | 52 |
| 609 | 20231031 | 100400 | 995695550 | 18890 | 18840 | 18890 | 18840 | 38 |
| 610 | 20231031 | 100300 | 994979540 | 18840 | 18840 | 18840 | 18840 | 129 |
| 611 | 20231031 | 100200 | 992549180 | 18840 | 18840 | 18840 | 18840 | 376 |
| 612 | 20231031 | 100100 | 985465340 | 18840 | 18860 | 18860 | 18840 | 613 |
| 613 | 20231031 | 100000 | 973913830 | 18860 | 18860 | 18860 | 18850 | 556 |
| 614 | 20231031 | 095900 | 963430770 | 18890 | 18890 | 18890 | 18890 | 501 |
| 615 | 20231031 | 095800 | 953966880 | 18890 | 18870 | 18890 | 18860 | 2208 |
| 616 | 20231031 | 095700 | 912284220 | 18870 | 18870 | 18870 | 18870 | 138 |
| 617 | 20231031 | 095600 | 909680160 | 18870 | 18870 | 18870 | 18870 | 171 |
| 618 | 20231031 | 095500 | 906453390 | 18870 | 18880 | 18890 | 18870 | 420 |
| 619 | 20231031 | 095400 | 898527550 | 18890 | 18870 | 18890 | 18870 | 241 |
| 620 | 20231031 | 095300 | 893979520 | 18890 | 18890 | 18890 | 18870 | 524 |
| 621 | 20231031 | 095200 | 884089140 | 18890 | 18890 | 18890 | 18890 | 12 |
| 622 | 20231031 | 095100 | 883862460 | 18890 | 18890 | 18890 | 18890 | 1 |
| 623 | 20231031 | 095000 | 883843570 | 18870 | 18890 | 18890 | 18860 | 317 |
| 624 | 20231031 | 094900 | 877862560 | 18900 | 18870 | 18900 | 18870 | 7 |
| 625 | 20231031 | 094800 | 877730440 | 18910 | 18860 | 18910 | 18850 | 222 |
| 626 | 20231031 | 094700 | 873540340 | 18860 | 18840 | 18860 | 18840 | 13 |
| 627 | 20231031 | 094600 | 873295340 | 18840 | 18840 | 18840 | 18840 | 0 |
| 628 | 20231031 | 094500 | 873295340 | 18840 | 18830 | 18840 | 18830 | 550 |
| 629 | 20231031 | 094400 | 862938340 | 18870 | 18870 | 18880 | 18830 | 4398 |
| 630 | 20231031 | 094300 | 780040210 | 18870 | 18890 | 18890 | 18870 | 397 |
| 631 | 20231031 | 094200 | 772546430 | 18910 | 19000 | 19000 | 18890 | 48 |
| 632 | 20231031 | 094100 | 771638890 | 18910 | 18910 | 18910 | 18910 | 0 |
| 633 | 20231031 | 094000 | 771638890 | 18910 | 18910 | 18910 | 18910 | 1 |
| 634 | 20231031 | 093900 | 771619980 | 18890 | 19020 | 19020 | 18890 | 124 |
| 635 | 20231031 | 093800 | 769277230 | 18890 | 18910 | 18910 | 18890 | 342 |
| 636 | 20231031 | 093700 | 762813520 | 18910 | 19040 | 19040 | 18910 | 158 |
| 637 | 20231031 | 093600 | 759824780 | 19030 | 18910 | 19030 | 18910 | 204 |
| 638 | 20231031 | 093500 | 755956260 | 18910 | 19020 | 19040 | 18910 | 269 |
| 639 | 20231031 | 093400 | 750863710 | 18970 | 18970 | 19010 | 18950 | 1044 |
| 640 | 20231031 | 093300 | 731041320 | 18970 | 18950 | 18970 | 18950 | 226 |
| 641 | 20231031 | 093200 | 726754190 | 18950 | 18900 | 18950 | 18900 | 133 |
| 642 | 20231031 | 093100 | 724238240 | 18900 | 18850 | 18900 | 18840 | 595 |
| 643 | 20231031 | 093000 | 713019760 | 18840 | 18840 | 18890 | 18840 | 155 |
| 644 | 20231031 | 092900 | 710099310 | 18840 | 18900 | 18900 | 18840 | 110 |
| 645 | 20231031 | 092800 | 708026800 | 18840 | 18900 | 18900 | 18840 | 1767 |
| 646 | 20231031 | 092700 | 674717300 | 18900 | 18930 | 18960 | 18850 | 1989 |
| 647 | 20231031 | 092600 | 637153040 | 18950 | 18960 | 18960 | 18950 | 131 |
| 648 | 20231031 | 092500 | 634669660 | 18960 | 18960 | 18970 | 18960 | 346 |
| 649 | 20231031 | 092400 | 628109370 | 18920 | 18920 | 18970 | 18920 | 953 |
| 650 | 20231031 | 092300 | 610059050 | 18930 | 18930 | 18930 | 18930 | 138 |
| 651 | 20231031 | 092200 | 607446710 | 18930 | 18920 | 18930 | 18890 | 274 |
| 652 | 20231031 | 092100 | 602262910 | 18920 | 18890 | 18920 | 18860 | 259 |
| 653 | 20231031 | 092000 | 597370450 | 18890 | 18900 | 18900 | 18890 | 22 |
| 654 | 20231031 | 091900 | 596954850 | 18900 | 18860 | 18900 | 18860 | 382 |
| 655 | 20231031 | 091800 | 589742860 | 18860 | 18830 | 18860 | 18830 | 2284 |
| 656 | 20231031 | 091700 | 546701060 | 18830 | 18850 | 18850 | 18830 | 67 |
| 657 | 20231031 | 091600 | 545438850 | 18840 | 18880 | 18900 | 18840 | 1143 |
| 658 | 20231031 | 091500 | 523882790 | 18880 | 18920 | 18920 | 18880 | 876 |
| 659 | 20231031 | 091400 | 507332750 | 18900 | 18910 | 18920 | 18900 | 1174 |
| 660 | 20231031 | 091300 | 485141460 | 18910 | 18920 | 18920 | 18900 | 2454 |
| 661 | 20231031 | 091200 | 438748920 | 18910 | 18970 | 18970 | 18910 | 1013 |
| 662 | 20231031 | 091100 | 419571410 | 18970 | 19000 | 19000 | 18950 | 1506 |
| 663 | 20231031 | 091000 | 391016590 | 19000 | 19030 | 19030 | 18990 | 2513 |
| 664 | 20231031 | 090900 | 343248660 | 19030 | 19010 | 19030 | 19010 | 731 |
| 665 | 20231031 | 090800 | 329349300 | 19010 | 19080 | 19080 | 18990 | 4348 |
| 666 | 20231031 | 090700 | 246706980 | 19050 | 19110 | 19150 | 19050 | 670 |
| 667 | 20231031 | 090600 | 233911640 | 19110 | 19180 | 19180 | 19070 | 785 |
| 668 | 20231031 | 090500 | 218900320 | 19180 | 19260 | 19270 | 19180 | 1151 |
| 669 | 20231031 | 090400 | 196777370 | 19270 | 19300 | 19310 | 19270 | 475 |
| 670 | 20231031 | 090300 | 187611750 | 19310 | 19290 | 19310 | 19280 | 1004 |
| 671 | 20231031 | 090200 | 168234220 | 19300 | 19570 | 19570 | 19300 | 3647 |
| 672 | 20231031 | 090100 | 97625840 | 19580 | 19450 | 19590 | 19450 | 1499 |
| 673 | 20231031 | 090000 | 68320230 | 19430 | 19340 | 19430 | 19340 | 3269 |