36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 2854 |
| 3 | 20240117 | 201400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20240117 | 201300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20240117 | 201200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20240117 | 201100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20240117 | 201000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20240117 | 200900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20240117 | 200800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20240117 | 200700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20240117 | 200600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20240117 | 200500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20240117 | 200400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20240117 | 200300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20240117 | 200200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20240117 | 200100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20240117 | 200000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20240117 | 195900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20240117 | 195800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20240117 | 195700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20240117 | 195600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20240117 | 195500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20240117 | 195400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20240117 | 195300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20240117 | 195200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20240117 | 195100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20240117 | 195000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20240117 | 194900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20240117 | 194800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20240117 | 194700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20240117 | 194600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20240117 | 194500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 2854 |
| 33 | 20240117 | 194400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20240117 | 194300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20240117 | 194200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20240117 | 194100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20240117 | 194000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20240117 | 193900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20240117 | 193800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20240117 | 193700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20240117 | 193600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20240117 | 193500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20240117 | 193400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20240117 | 193300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20240117 | 193200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20240117 | 193100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20240117 | 193000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20240117 | 192900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20240117 | 192800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20240117 | 192700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20240117 | 192600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20240117 | 192500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20240117 | 192400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20240117 | 192300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20240117 | 192200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20240117 | 192100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20240117 | 192000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20240117 | 191900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20240117 | 191800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20240117 | 191700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20240117 | 191600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20240117 | 191500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 2854 |
| 63 | 20240117 | 191400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20240117 | 191300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20240117 | 191200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20240117 | 191100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20240117 | 191000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20240117 | 190900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20240117 | 190800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20240117 | 190700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20240117 | 190600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20240117 | 190500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20240117 | 190400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20240117 | 190300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20240117 | 190200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20240117 | 190100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20240117 | 190000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20240117 | 185900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20240117 | 185800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20240117 | 185700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20240117 | 185600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20240117 | 185500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20240117 | 185400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20240117 | 185300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20240117 | 185200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20240117 | 185100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20240117 | 185000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20240117 | 184900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20240117 | 184800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20240117 | 184700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20240117 | 184600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20240117 | 184500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 2854 |
| 93 | 20240117 | 184400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20240117 | 184300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20240117 | 184200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20240117 | 184100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20240117 | 184000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20240117 | 183900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20240117 | 183800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20240117 | 183700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20240117 | 183600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20240117 | 183500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20240117 | 183400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20240117 | 183300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20240117 | 183200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20240117 | 183100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20240117 | 183000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20240117 | 182900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20240117 | 182800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20240117 | 182700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20240117 | 182600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20240117 | 182500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20240117 | 182400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20240117 | 182300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20240117 | 182200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20240117 | 182100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20240117 | 182000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20240117 | 181900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20240117 | 181800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20240117 | 181700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20240117 | 181600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20240117 | 181500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 2854 |
| 123 | 20240117 | 181400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20240117 | 181300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20240117 | 181200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20240117 | 181100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20240117 | 181000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20240117 | 180900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20240117 | 180800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20240117 | 180700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20240117 | 180600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20240117 | 180500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20240117 | 180400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20240117 | 180300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20240117 | 180200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20240117 | 180100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20240117 | 180000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20240117 | 175900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20240117 | 175800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20240117 | 175700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20240117 | 175600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20240117 | 175500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20240117 | 175400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20240117 | 175300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20240117 | 175200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20240117 | 175100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20240117 | 175000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20240117 | 174900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20240117 | 174800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20240117 | 174700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20240117 | 174600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20240117 | 174500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 2854 |
| 153 | 20240117 | 174400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20240117 | 174300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20240117 | 174200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20240117 | 174100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20240117 | 174000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20240117 | 173900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20240117 | 173800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20240117 | 173700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20240117 | 173600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20240117 | 173500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20240117 | 173400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20240117 | 173300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20240117 | 173200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20240117 | 173100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20240117 | 173000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20240117 | 172900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20240117 | 172800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20240117 | 172700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20240117 | 172600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20240117 | 172500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20240117 | 172400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20240117 | 172300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20240117 | 172200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20240117 | 172100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20240117 | 172000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20240117 | 171900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20240117 | 171800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20240117 | 171700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20240117 | 171600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20240117 | 171500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 2854 |
| 183 | 20240117 | 171400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20240117 | 171300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20240117 | 171200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20240117 | 171100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20240117 | 171000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20240117 | 170900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20240117 | 170800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20240117 | 170700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20240117 | 170600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20240117 | 170500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20240117 | 170400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20240117 | 170300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20240117 | 170200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20240117 | 170100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20240117 | 170000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20240117 | 165900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20240117 | 165800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20240117 | 165700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20240117 | 165600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20240117 | 165500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20240117 | 165400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20240117 | 165300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20240117 | 165200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20240117 | 165100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20240117 | 165000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20240117 | 164900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20240117 | 164800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20240117 | 164700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20240117 | 164600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20240117 | 164500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 2854 |
| 213 | 20240117 | 164400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20240117 | 164300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20240117 | 164200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20240117 | 164100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20240117 | 164000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20240117 | 163900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20240117 | 163800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20240117 | 163700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20240117 | 163600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20240117 | 163500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20240117 | 163400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20240117 | 163300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20240117 | 163200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20240117 | 163100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20240117 | 163000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20240117 | 162900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20240117 | 162800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20240117 | 162700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20240117 | 162600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20240117 | 162500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20240117 | 162400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20240117 | 162300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20240117 | 162200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20240117 | 162100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20240117 | 162000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20240117 | 161900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20240117 | 161800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20240117 | 161700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20240117 | 161600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20240117 | 161500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 2854 |
| 243 | 20240117 | 161400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20240117 | 161300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20240117 | 161200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20240117 | 161100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 247 | 20240117 | 161000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20240117 | 160900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 249 | 20240117 | 160800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 250 | 20240117 | 160700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 251 | 20240117 | 160600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 252 | 20240117 | 160500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 253 | 20240117 | 160400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 254 | 20240117 | 160300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 255 | 20240117 | 160200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 256 | 20240117 | 160100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 257 | 20240117 | 160000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 258 | 20240117 | 155900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 259 | 20240117 | 155800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 260 | 20240117 | 155700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 261 | 20240117 | 155600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 262 | 20240117 | 155500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 263 | 20240117 | 155400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 264 | 20240117 | 155300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 265 | 20240117 | 155200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 266 | 20240117 | 155100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 267 | 20240117 | 155000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 268 | 20240117 | 154900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 269 | 20240117 | 154800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 270 | 20240117 | 154700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20240117 | 154600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 272 | 20240117 | 154500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 2854 |
| 273 | 20240117 | 154400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 274 | 20240117 | 154300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 275 | 20240117 | 154200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 276 | 20240117 | 154100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 277 | 20240117 | 154000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 278 | 20240117 | 153900 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 279 | 20240117 | 153800 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 280 | 20240117 | 153700 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 281 | 20240117 | 153600 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 282 | 20240117 | 153500 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 283 | 20240117 | 153400 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 284 | 20240117 | 153300 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 285 | 20240117 | 153200 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 286 | 20240117 | 153100 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 287 | 20240117 | 153000 | 2427932470 | 14740 | 14740 | 14740 | 14740 | 2854 |
| 288 | 20240117 | 152900 | 2385864510 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20240117 | 152800 | 2385864510 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20240117 | 152700 | 2385864510 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20240117 | 152600 | 2385864510 | 14770 | 14770 | 14770 | 14770 | 0 |
| 292 | 20240117 | 152500 | 2385864510 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20240117 | 152400 | 2385864510 | 14770 | 14770 | 14770 | 14770 | 0 |
| 294 | 20240117 | 152300 | 2385864510 | 14770 | 14770 | 14770 | 14770 | 0 |
| 295 | 20240117 | 152200 | 2385864510 | 14770 | 14770 | 14770 | 14770 | 0 |
| 296 | 20240117 | 152100 | 2385864510 | 14770 | 14770 | 14770 | 14770 | 0 |
| 297 | 20240117 | 152000 | 2385864510 | 14770 | 14770 | 14770 | 14770 | 0 |
| 298 | 20240117 | 151900 | 2385864510 | 14770 | 14780 | 14790 | 14770 | 245 |
| 299 | 20240117 | 151800 | 2382243200 | 14780 | 14790 | 14790 | 14760 | 274 |
| 300 | 20240117 | 151700 | 2378198710 | 14790 | 14770 | 14790 | 14750 | 1335 |
| 301 | 20240117 | 151600 | 2358481740 | 14770 | 14770 | 14780 | 14770 | 378 |
| 302 | 20240117 | 151500 | 2352897230 | 14780 | 14780 | 14790 | 14780 | 189 |
| 303 | 20240117 | 151400 | 2350103640 | 14780 | 14780 | 14800 | 14780 | 173 |
| 304 | 20240117 | 151300 | 2347546580 | 14780 | 14780 | 14780 | 14780 | 93 |
| 305 | 20240117 | 151200 | 2346172040 | 14770 | 14780 | 14790 | 14770 | 408 |
| 306 | 20240117 | 151100 | 2340140520 | 14770 | 14790 | 14790 | 14770 | 475 |
| 307 | 20240117 | 151000 | 2333123540 | 14800 | 14770 | 14800 | 14770 | 200 |
| 308 | 20240117 | 150900 | 2330166510 | 14770 | 14770 | 14780 | 14770 | 426 |
| 309 | 20240117 | 150800 | 2323874440 | 14780 | 14780 | 14780 | 14780 | 60 |
| 310 | 20240117 | 150700 | 2322987640 | 14780 | 14770 | 14780 | 14770 | 428 |
| 311 | 20240117 | 150600 | 2316664030 | 14770 | 14760 | 14770 | 14760 | 987 |
| 312 | 20240117 | 150500 | 2302095900 | 14760 | 14750 | 14760 | 14750 | 788 |
| 313 | 20240117 | 150400 | 2290468430 | 14750 | 14740 | 14750 | 14740 | 203 |
| 314 | 20240117 | 150300 | 2287474200 | 14740 | 14760 | 14760 | 14730 | 409 |
| 315 | 20240117 | 150200 | 2281440130 | 14760 | 14730 | 14760 | 14730 | 215 |
| 316 | 20240117 | 150100 | 2278272030 | 14730 | 14720 | 14730 | 14700 | 1463 |
| 317 | 20240117 | 150000 | 2256750840 | 14700 | 14730 | 14730 | 14700 | 83 |
| 318 | 20240117 | 145900 | 2255530660 | 14710 | 14720 | 14720 | 14710 | 844 |
| 319 | 20240117 | 145800 | 2243112900 | 14730 | 14760 | 14760 | 14730 | 884 |
| 320 | 20240117 | 145700 | 2230081060 | 14760 | 14770 | 14770 | 14760 | 262 |
| 321 | 20240117 | 145600 | 2226211750 | 14780 | 14770 | 14780 | 14770 | 176 |
| 322 | 20240117 | 145500 | 2223610910 | 14770 | 14780 | 14780 | 14770 | 192 |
| 323 | 20240117 | 145400 | 2220774980 | 14770 | 14760 | 14770 | 14760 | 104 |
| 324 | 20240117 | 145300 | 2219239180 | 14770 | 14780 | 14780 | 14770 | 838 |
| 325 | 20240117 | 145200 | 2206861730 | 14780 | 14780 | 14780 | 14770 | 169 |
| 326 | 20240117 | 145100 | 2204363940 | 14780 | 14780 | 14790 | 14780 | 214 |
| 327 | 20240117 | 145000 | 2201201010 | 14790 | 14780 | 14790 | 14780 | 49 |
| 328 | 20240117 | 144900 | 2200476630 | 14770 | 14790 | 14790 | 14770 | 172 |
| 329 | 20240117 | 144800 | 2197934770 | 14790 | 14790 | 14800 | 14740 | 862 |
| 330 | 20240117 | 144700 | 2185216940 | 14790 | 14800 | 14800 | 14790 | 207 |
| 331 | 20240117 | 144600 | 2182155400 | 14790 | 14770 | 14790 | 14770 | 132 |
| 332 | 20240117 | 144500 | 2180204690 | 14800 | 14810 | 14820 | 14800 | 117 |
| 333 | 20240117 | 144400 | 2178472180 | 14810 | 14820 | 14820 | 14750 | 2174 |
| 334 | 20240117 | 144300 | 2146370050 | 14820 | 14840 | 14840 | 14820 | 264 |
| 335 | 20240117 | 144200 | 2142456910 | 14850 | 14900 | 14900 | 14850 | 31 |
| 336 | 20240117 | 144100 | 2141995550 | 14900 | 14900 | 14900 | 14900 | 1 |
| 337 | 20240117 | 144000 | 2141980650 | 14800 | 14890 | 14900 | 14790 | 8773 |
| 338 | 20240117 | 143900 | 2011912940 | 14890 | 14890 | 14890 | 14890 | 48 |
| 339 | 20240117 | 143800 | 2011198220 | 14890 | 14920 | 14920 | 14890 | 1148 |
| 340 | 20240117 | 143700 | 1994091750 | 14910 | 14920 | 14920 | 14910 | 103 |
| 341 | 20240117 | 143600 | 1992555990 | 14910 | 14910 | 14910 | 14910 | 0 |
| 342 | 20240117 | 143500 | 1992555990 | 14910 | 14910 | 14910 | 14910 | 207 |
| 343 | 20240117 | 143400 | 1989469620 | 14910 | 14920 | 14920 | 14910 | 7 |
| 344 | 20240117 | 143300 | 1989365210 | 14940 | 14920 | 14940 | 14920 | 523 |
| 345 | 20240117 | 143200 | 1981557470 | 14920 | 14900 | 14920 | 14900 | 515 |
| 346 | 20240117 | 143100 | 1973875050 | 14900 | 14900 | 14900 | 14900 | 100 |
| 347 | 20240117 | 143000 | 1972385050 | 14900 | 14900 | 14900 | 14900 | 0 |
| 348 | 20240117 | 142900 | 1972385050 | 14900 | 14920 | 14920 | 14900 | 20 |
| 349 | 20240117 | 142800 | 1972087030 | 14920 | 14910 | 14920 | 14910 | 1034 |
| 350 | 20240117 | 142700 | 1956669090 | 14910 | 14910 | 14910 | 14910 | 20 |
| 351 | 20240117 | 142600 | 1956370890 | 14900 | 14900 | 14900 | 14900 | 0 |
| 352 | 20240117 | 142500 | 1956370890 | 14900 | 14930 | 14930 | 14900 | 82 |
| 353 | 20240117 | 142400 | 1955148700 | 14900 | 14900 | 14900 | 14900 | 0 |
| 354 | 20240117 | 142300 | 1955148700 | 14900 | 14900 | 14900 | 14900 | 78 |
| 355 | 20240117 | 142200 | 1953986500 | 14880 | 14940 | 14970 | 14880 | 3332 |
| 356 | 20240117 | 142100 | 1904312130 | 14960 | 14920 | 14960 | 14900 | 1500 |
| 357 | 20240117 | 142000 | 1881927780 | 14950 | 14940 | 14950 | 14940 | 403 |
| 358 | 20240117 | 141900 | 1875906940 | 14940 | 14930 | 14940 | 14910 | 437 |
| 359 | 20240117 | 141800 | 1869384670 | 14930 | 14930 | 14930 | 14930 | 59 |
| 360 | 20240117 | 141700 | 1868503800 | 14950 | 14950 | 14950 | 14950 | 17 |
| 361 | 20240117 | 141600 | 1868249650 | 14930 | 14930 | 14930 | 14930 | 350 |
| 362 | 20240117 | 141500 | 1863024150 | 14940 | 14950 | 14950 | 14940 | 123 |
| 363 | 20240117 | 141400 | 1861185660 | 14950 | 14950 | 14950 | 14950 | 100 |
| 364 | 20240117 | 141300 | 1859690660 | 14930 | 14930 | 14930 | 14930 | 30 |
| 365 | 20240117 | 141200 | 1859242760 | 14920 | 14920 | 14920 | 14920 | 257 |
| 366 | 20240117 | 141100 | 1855408320 | 14920 | 14920 | 14920 | 14920 | 10 |
| 367 | 20240117 | 141000 | 1855259120 | 14910 | 14920 | 14920 | 14910 | 233 |
| 368 | 20240117 | 140900 | 1851783760 | 14910 | 14910 | 14910 | 14910 | 11 |
| 369 | 20240117 | 140800 | 1851619750 | 14910 | 14910 | 14910 | 14910 | 300 |
| 370 | 20240117 | 140700 | 1847146750 | 14920 | 14920 | 14920 | 14920 | 1 |
| 371 | 20240117 | 140600 | 1847131830 | 14920 | 14920 | 14920 | 14920 | 165 |
| 372 | 20240117 | 140500 | 1844670030 | 14930 | 14930 | 14930 | 14930 | 1 |
| 373 | 20240117 | 140400 | 1844655100 | 14920 | 14920 | 14920 | 14920 | 126 |
| 374 | 20240117 | 140300 | 1842775180 | 14920 | 14930 | 14930 | 14920 | 52 |
| 375 | 20240117 | 140200 | 1841999080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 376 | 20240117 | 140100 | 1841999080 | 14930 | 14930 | 14930 | 14930 | 100 |
| 377 | 20240117 | 140000 | 1840506080 | 14930 | 14970 | 14970 | 14930 | 160 |
| 378 | 20240117 | 135900 | 1838114930 | 14980 | 14980 | 14980 | 14980 | 0 |
| 379 | 20240117 | 135800 | 1838114930 | 14980 | 14980 | 14980 | 14970 | 251 |
| 380 | 20240117 | 135700 | 1834355950 | 14990 | 14990 | 14990 | 14990 | 10 |
| 381 | 20240117 | 135600 | 1834206050 | 14980 | 14990 | 15000 | 14980 | 89 |
| 382 | 20240117 | 135500 | 1832872570 | 14990 | 14970 | 14990 | 14970 | 210 |
| 383 | 20240117 | 135400 | 1829724870 | 14980 | 15000 | 15000 | 14980 | 20 |
| 384 | 20240117 | 135300 | 1829425070 | 15010 | 15010 | 15010 | 15010 | 0 |
| 385 | 20240117 | 135200 | 1829425070 | 15010 | 15010 | 15010 | 15010 | 0 |
| 386 | 20240117 | 135100 | 1829425070 | 15010 | 14990 | 15010 | 14990 | 11 |
| 387 | 20240117 | 135000 | 1829260160 | 15010 | 15020 | 15020 | 15010 | 336 |
| 388 | 20240117 | 134900 | 1824216600 | 15020 | 15020 | 15020 | 15020 | 12 |
| 389 | 20240117 | 134800 | 1824036360 | 15060 | 14970 | 15060 | 14970 | 1358 |
| 390 | 20240117 | 134700 | 1803657550 | 14980 | 14980 | 14980 | 14980 | 587 |
| 391 | 20240117 | 134600 | 1794864290 | 14980 | 14960 | 14980 | 14930 | 928 |
| 392 | 20240117 | 134500 | 1780973850 | 14930 | 14960 | 14960 | 14930 | 193 |
| 393 | 20240117 | 134400 | 1778087920 | 14970 | 14970 | 14970 | 14970 | 211 |
| 394 | 20240117 | 134300 | 1774929250 | 14960 | 14970 | 14970 | 14960 | 52 |
| 395 | 20240117 | 134200 | 1774151300 | 14930 | 14940 | 14980 | 14930 | 502 |
| 396 | 20240117 | 134100 | 1766643380 | 14940 | 14920 | 14940 | 14920 | 232 |
| 397 | 20240117 | 134000 | 1763180890 | 14930 | 14930 | 14930 | 14930 | 77 |
| 398 | 20240117 | 133900 | 1762031280 | 14920 | 14920 | 14920 | 14880 | 1302 |
| 399 | 20240117 | 133800 | 1742641180 | 14900 | 14890 | 14900 | 14890 | 538 |
| 400 | 20240117 | 133700 | 1734628520 | 14890 | 14890 | 14890 | 14890 | 100 |
| 401 | 20240117 | 133600 | 1733139520 | 14900 | 14890 | 14900 | 14890 | 18 |
| 402 | 20240117 | 133500 | 1732871330 | 14890 | 14900 | 14900 | 14890 | 104 |
| 403 | 20240117 | 133400 | 1731322730 | 14890 | 14900 | 14900 | 14890 | 242 |
| 404 | 20240117 | 133300 | 1727718650 | 14900 | 14900 | 14900 | 14900 | 175 |
| 405 | 20240117 | 133200 | 1725111150 | 14900 | 14900 | 14900 | 14900 | 0 |
| 406 | 20240117 | 133100 | 1725111150 | 14900 | 14900 | 14900 | 14900 | 0 |
| 407 | 20240117 | 133000 | 1725111150 | 14900 | 14890 | 14900 | 14890 | 20 |
| 408 | 20240117 | 132900 | 1724813250 | 14890 | 14900 | 14900 | 14890 | 1012 |
| 409 | 20240117 | 132800 | 1709744470 | 14890 | 14900 | 14900 | 14890 | 325 |
| 410 | 20240117 | 132700 | 1704901990 | 14900 | 14910 | 14910 | 14900 | 169 |
| 411 | 20240117 | 132600 | 1702383210 | 14910 | 14910 | 14910 | 14910 | 3 |
| 412 | 20240117 | 132500 | 1702338480 | 14900 | 14900 | 14900 | 14900 | 0 |
| 413 | 20240117 | 132400 | 1702338480 | 14900 | 14900 | 14900 | 14900 | 40 |
| 414 | 20240117 | 132300 | 1701742480 | 14900 | 14890 | 14900 | 14890 | 1077 |
| 415 | 20240117 | 132200 | 1685703950 | 14900 | 14890 | 14900 | 14890 | 42 |
| 416 | 20240117 | 132100 | 1685078450 | 14890 | 14940 | 14970 | 14890 | 570 |
| 417 | 20240117 | 132000 | 1676582520 | 14900 | 14900 | 14940 | 14900 | 470 |
| 418 | 20240117 | 131900 | 1669567740 | 14900 | 14920 | 14920 | 14900 | 3376 |
| 419 | 20240117 | 131800 | 1619257310 | 14920 | 14920 | 14920 | 14920 | 520 |
| 420 | 20240117 | 131700 | 1611498910 | 14920 | 14920 | 14920 | 14920 | 103 |
| 421 | 20240117 | 131600 | 1609962150 | 14930 | 14930 | 14930 | 14930 | 415 |
| 422 | 20240117 | 131500 | 1603766200 | 14930 | 14940 | 14940 | 14930 | 198 |
| 423 | 20240117 | 131400 | 1600809530 | 14930 | 14940 | 14940 | 14930 | 350 |
| 424 | 20240117 | 131300 | 1595583530 | 14940 | 14950 | 14950 | 14940 | 61 |
| 425 | 20240117 | 131200 | 1594671690 | 14960 | 14940 | 14960 | 14940 | 15 |
| 426 | 20240117 | 131100 | 1594447550 | 14940 | 14940 | 14940 | 14930 | 176 |
| 427 | 20240117 | 131000 | 1591819110 | 14930 | 14930 | 14930 | 14930 | 0 |
| 428 | 20240117 | 130900 | 1591819110 | 14930 | 14940 | 14940 | 14930 | 204 |
| 429 | 20240117 | 130800 | 1588772380 | 14930 | 14930 | 14940 | 14930 | 84 |
| 430 | 20240117 | 130700 | 1587518020 | 14940 | 14940 | 14940 | 14940 | 65 |
| 431 | 20240117 | 130600 | 1586546920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 432 | 20240117 | 130500 | 1586546920 | 14930 | 14930 | 14930 | 14920 | 255 |
| 433 | 20240117 | 130400 | 1582742240 | 14930 | 14930 | 14930 | 14930 | 36 |
| 434 | 20240117 | 130300 | 1582204760 | 14920 | 14920 | 14920 | 14920 | 100 |
| 435 | 20240117 | 130200 | 1580712760 | 14920 | 14930 | 14930 | 14920 | 313 |
| 436 | 20240117 | 130100 | 1576041170 | 14920 | 14920 | 14920 | 14920 | 0 |
| 437 | 20240117 | 130000 | 1576041170 | 14920 | 14950 | 14950 | 14920 | 50 |
| 438 | 20240117 | 125900 | 1575295140 | 14960 | 14910 | 14960 | 14900 | 650 |
| 439 | 20240117 | 125800 | 1565609820 | 14910 | 14910 | 14910 | 14910 | 1135 |
| 440 | 20240117 | 125700 | 1548686970 | 14920 | 14960 | 14960 | 14920 | 5514 |
| 441 | 20240117 | 125600 | 1466376180 | 14960 | 14960 | 14960 | 14960 | 132 |
| 442 | 20240117 | 125500 | 1464401460 | 14960 | 14960 | 14960 | 14960 | 0 |
| 443 | 20240117 | 125400 | 1464401460 | 14960 | 14960 | 14960 | 14960 | 230 |
| 444 | 20240117 | 125300 | 1460960660 | 14950 | 14950 | 14950 | 14950 | 100 |
| 445 | 20240117 | 125200 | 1459465660 | 14980 | 14980 | 14980 | 14980 | 69 |
| 446 | 20240117 | 125100 | 1458432040 | 14980 | 14980 | 14980 | 14980 | 1 |
| 447 | 20240117 | 125000 | 1458417060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 448 | 20240117 | 124900 | 1458417060 | 14950 | 14950 | 14950 | 14950 | 107 |
| 449 | 20240117 | 124800 | 1456817410 | 14980 | 15000 | 15000 | 14980 | 413 |
| 450 | 20240117 | 124700 | 1450628920 | 15000 | 14990 | 15000 | 14990 | 386 |
| 451 | 20240117 | 124600 | 1444839780 | 14980 | 14950 | 14980 | 14950 | 454 |
| 452 | 20240117 | 124500 | 1438043000 | 14950 | 14950 | 14950 | 14950 | 202 |
| 453 | 20240117 | 124400 | 1435023100 | 14950 | 14950 | 14950 | 14950 | 128 |
| 454 | 20240117 | 124300 | 1433109500 | 14950 | 14940 | 14950 | 14940 | 158 |
| 455 | 20240117 | 124200 | 1430747570 | 14940 | 14950 | 14950 | 14940 | 44 |
| 456 | 20240117 | 124100 | 1430090170 | 14960 | 14960 | 14960 | 14960 | 2 |
| 457 | 20240117 | 124000 | 1430060250 | 14960 | 14970 | 14970 | 14960 | 68 |
| 458 | 20240117 | 123900 | 1429042820 | 14970 | 14970 | 14970 | 14970 | 9 |
| 459 | 20240117 | 123800 | 1428908090 | 14950 | 14950 | 14950 | 14940 | 150 |
| 460 | 20240117 | 123700 | 1426666590 | 14940 | 14940 | 14940 | 14940 | 0 |
| 461 | 20240117 | 123600 | 1426666590 | 14940 | 14950 | 14950 | 14940 | 307 |
| 462 | 20240117 | 123500 | 1422079940 | 14940 | 14940 | 14940 | 14940 | 2 |
| 463 | 20240117 | 123400 | 1422050060 | 14940 | 14940 | 14950 | 14940 | 381 |
| 464 | 20240117 | 123300 | 1416357600 | 14950 | 14950 | 14950 | 14950 | 16 |
| 465 | 20240117 | 123200 | 1416118400 | 14940 | 14940 | 14940 | 14940 | 0 |
| 466 | 20240117 | 123100 | 1416118400 | 14940 | 14930 | 14940 | 14930 | 174 |
| 467 | 20240117 | 123000 | 1413519840 | 14920 | 14920 | 14920 | 14920 | 7 |
| 468 | 20240117 | 122900 | 1413415400 | 14920 | 14930 | 14930 | 14920 | 85 |
| 469 | 20240117 | 122800 | 1412146550 | 14930 | 14930 | 14940 | 14930 | 296 |
| 470 | 20240117 | 122700 | 1407726970 | 14930 | 14930 | 14930 | 14930 | 9 |
| 471 | 20240117 | 122600 | 1407592600 | 14930 | 14930 | 14930 | 14920 | 51 |
| 472 | 20240117 | 122500 | 1406831570 | 14930 | 14930 | 14930 | 14930 | 0 |
| 473 | 20240117 | 122400 | 1406831570 | 14930 | 14920 | 14930 | 14920 | 314 |
| 474 | 20240117 | 122300 | 1402145590 | 14920 | 14920 | 14920 | 14920 | 69 |
| 475 | 20240117 | 122200 | 1401116110 | 14920 | 14930 | 14930 | 14920 | 149 |
| 476 | 20240117 | 122100 | 1398892540 | 14940 | 14940 | 14940 | 14940 | 40 |
| 477 | 20240117 | 122000 | 1398294940 | 14950 | 14950 | 14950 | 14950 | 166 |
| 478 | 20240117 | 121900 | 1395813240 | 14920 | 14920 | 14920 | 14920 | 200 |
| 479 | 20240117 | 121800 | 1392829240 | 14920 | 14930 | 14930 | 14920 | 45 |
| 480 | 20240117 | 121700 | 1392157800 | 14920 | 14930 | 14930 | 14920 | 88 |
| 481 | 20240117 | 121600 | 1390844390 | 14920 | 14910 | 14920 | 14910 | 525 |
| 482 | 20240117 | 121500 | 1383013010 | 14900 | 14910 | 14910 | 14900 | 95 |
| 483 | 20240117 | 121400 | 1381597130 | 14900 | 14900 | 14900 | 14900 | 100 |
| 484 | 20240117 | 121300 | 1380107130 | 14900 | 14940 | 14940 | 14900 | 2107 |
| 485 | 20240117 | 121200 | 1348666270 | 14940 | 14940 | 14940 | 14940 | 10 |
| 486 | 20240117 | 121100 | 1348516870 | 14950 | 14950 | 14950 | 14950 | 365 |
| 487 | 20240117 | 121000 | 1343060120 | 14950 | 14950 | 14950 | 14950 | 1 |
| 488 | 20240117 | 120900 | 1343045170 | 14960 | 14960 | 14960 | 14960 | 168 |
| 489 | 20240117 | 120800 | 1340531890 | 14970 | 14970 | 14970 | 14970 | 40 |
| 490 | 20240117 | 120700 | 1339933090 | 14960 | 14960 | 14960 | 14960 | 100 |
| 491 | 20240117 | 120600 | 1338437090 | 14960 | 14960 | 14960 | 14960 | 267 |
| 492 | 20240117 | 120500 | 1334442770 | 14960 | 14950 | 14960 | 14950 | 163 |
| 493 | 20240117 | 120400 | 1332005790 | 14960 | 14960 | 14960 | 14960 | 2 |
| 494 | 20240117 | 120300 | 1331975870 | 14960 | 14950 | 14960 | 14950 | 102 |
| 495 | 20240117 | 120200 | 1330450950 | 14960 | 14960 | 14960 | 14960 | 23 |
| 496 | 20240117 | 120100 | 1330106870 | 14960 | 14970 | 14970 | 14960 | 134 |
| 497 | 20240117 | 120000 | 1328102220 | 14970 | 14970 | 14970 | 14970 | 86 |
| 498 | 20240117 | 115900 | 1326814800 | 14950 | 14950 | 14950 | 14950 | 278 |
| 499 | 20240117 | 115800 | 1322658700 | 14950 | 14950 | 14950 | 14950 | 30 |
| 500 | 20240117 | 115700 | 1322210200 | 14950 | 15000 | 15000 | 14950 | 1436 |
| 501 | 20240117 | 115600 | 1300719120 | 15000 | 15000 | 15000 | 15000 | 530 |
| 502 | 20240117 | 115500 | 1292769120 | 15000 | 15010 | 15010 | 15000 | 103 |
| 503 | 20240117 | 115400 | 1291224090 | 15010 | 14990 | 15010 | 14990 | 183 |
| 504 | 20240117 | 115300 | 1288477570 | 15010 | 15000 | 15010 | 15000 | 300 |
| 505 | 20240117 | 115200 | 1283975570 | 14970 | 14970 | 14970 | 14970 | 4 |
| 506 | 20240117 | 115100 | 1283915690 | 14980 | 14990 | 15000 | 14980 | 138 |
| 507 | 20240117 | 115000 | 1281847850 | 14980 | 14970 | 14980 | 14970 | 1043 |
| 508 | 20240117 | 114900 | 1266223720 | 14970 | 14970 | 14970 | 14970 | 111 |
| 509 | 20240117 | 114800 | 1264562050 | 14980 | 14970 | 14980 | 14970 | 26 |
| 510 | 20240117 | 114700 | 1264172770 | 14970 | 14980 | 14980 | 14970 | 247 |
| 511 | 20240117 | 114600 | 1260473710 | 14980 | 14970 | 14980 | 14970 | 209 |
| 512 | 20240117 | 114500 | 1257342930 | 14960 | 14960 | 14960 | 14960 | 412 |
| 513 | 20240117 | 114400 | 1251179410 | 14950 | 14950 | 14950 | 14950 | 404 |
| 514 | 20240117 | 114300 | 1245139610 | 14950 | 14980 | 14980 | 14950 | 66 |
| 515 | 20240117 | 114200 | 1244152720 | 14980 | 14980 | 14980 | 14980 | 1 |
| 516 | 20240117 | 114100 | 1244137740 | 14950 | 14950 | 14980 | 14950 | 160 |
| 517 | 20240117 | 114000 | 1241745710 | 14950 | 14980 | 14980 | 14950 | 762 |
| 518 | 20240117 | 113900 | 1230351420 | 14980 | 15010 | 15030 | 14980 | 9867 |
| 519 | 20240117 | 113800 | 1082351550 | 15010 | 15010 | 15020 | 15010 | 1143 |
| 520 | 20240117 | 113700 | 1065193120 | 15020 | 15030 | 15030 | 15020 | 288 |
| 521 | 20240117 | 113600 | 1060865110 | 15030 | 15030 | 15030 | 15030 | 94 |
| 522 | 20240117 | 113500 | 1059452290 | 15030 | 15030 | 15040 | 15030 | 220 |
| 523 | 20240117 | 113400 | 1056145670 | 15030 | 15040 | 15040 | 15030 | 83 |
| 524 | 20240117 | 113300 | 1054897520 | 15040 | 15040 | 15040 | 15040 | 12 |
| 525 | 20240117 | 113200 | 1054717040 | 15040 | 15040 | 15040 | 15040 | 688 |
| 526 | 20240117 | 113100 | 1044369520 | 15050 | 15050 | 15050 | 15050 | 282 |
| 527 | 20240117 | 113000 | 1040125420 | 15050 | 15090 | 15090 | 15050 | 959 |
| 528 | 20240117 | 112900 | 1025669710 | 15080 | 15080 | 15080 | 15080 | 19 |
| 529 | 20240117 | 112800 | 1025383190 | 15080 | 15080 | 15080 | 15080 | 214 |
| 530 | 20240117 | 112700 | 1022156070 | 15080 | 15090 | 15090 | 15080 | 510 |
| 531 | 20240117 | 112600 | 1014465170 | 15090 | 15080 | 15090 | 15080 | 639 |
| 532 | 20240117 | 112500 | 1004828660 | 15090 | 15090 | 15090 | 15090 | 93 |
| 533 | 20240117 | 112400 | 1003425290 | 15090 | 15110 | 15110 | 15090 | 99 |
| 534 | 20240117 | 112300 | 1001930480 | 15100 | 15100 | 15100 | 15100 | 122 |
| 535 | 20240117 | 112200 | 1000088280 | 15100 | 15100 | 15100 | 15100 | 12 |
| 536 | 20240117 | 112100 | 999907080 | 15150 | 15150 | 15150 | 15150 | 47 |
| 537 | 20240117 | 112000 | 999195030 | 15150 | 15150 | 15150 | 15150 | 1 |
| 538 | 20240117 | 111900 | 999179880 | 15080 | 15090 | 15090 | 15080 | 354 |
| 539 | 20240117 | 111800 | 993841350 | 15080 | 15080 | 15080 | 15080 | 0 |
| 540 | 20240117 | 111700 | 993841350 | 15080 | 15140 | 15140 | 15080 | 2091 |
| 541 | 20240117 | 111600 | 962256820 | 15170 | 15150 | 15170 | 15150 | 17 |
| 542 | 20240117 | 111500 | 961999170 | 15150 | 15110 | 15150 | 15110 | 224 |
| 543 | 20240117 | 111400 | 958612970 | 15110 | 15100 | 15110 | 15100 | 30 |
| 544 | 20240117 | 111300 | 958159770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 545 | 20240117 | 111200 | 958159770 | 15110 | 15110 | 15110 | 15110 | 638 |
| 546 | 20240117 | 111100 | 948519590 | 15110 | 15110 | 15110 | 15110 | 30 |
| 547 | 20240117 | 111000 | 948066290 | 15110 | 15110 | 15110 | 15090 | 305 |
| 548 | 20240117 | 110900 | 943463680 | 15090 | 15090 | 15090 | 15090 | 0 |
| 549 | 20240117 | 110800 | 943463680 | 15090 | 15110 | 15110 | 15090 | 20 |
| 550 | 20240117 | 110700 | 943161680 | 15090 | 15090 | 15090 | 15090 | 1 |
| 551 | 20240117 | 110600 | 943146590 | 15090 | 15100 | 15110 | 15090 | 105 |
| 552 | 20240117 | 110500 | 941562080 | 15090 | 15080 | 15090 | 15080 | 85 |
| 553 | 20240117 | 110400 | 940279730 | 15090 | 15100 | 15100 | 15090 | 72 |
| 554 | 20240117 | 110300 | 939193150 | 15100 | 15100 | 15100 | 15090 | 847 |
| 555 | 20240117 | 110200 | 926407600 | 15100 | 15100 | 15100 | 15100 | 4 |
| 556 | 20240117 | 110100 | 926347200 | 15110 | 15110 | 15110 | 15110 | 1 |
| 557 | 20240117 | 110000 | 926332090 | 15110 | 15110 | 15110 | 15110 | 117 |
| 558 | 20240117 | 105900 | 924564220 | 15110 | 15110 | 15110 | 15110 | 10 |
| 559 | 20240117 | 105800 | 924413120 | 15100 | 15110 | 15110 | 15100 | 339 |
| 560 | 20240117 | 105700 | 919293160 | 15110 | 15130 | 15130 | 15110 | 667 |
| 561 | 20240117 | 105600 | 909209390 | 15130 | 15130 | 15130 | 15130 | 0 |
| 562 | 20240117 | 105500 | 909209390 | 15130 | 15120 | 15130 | 15120 | 155 |
| 563 | 20240117 | 105400 | 906865140 | 15130 | 15130 | 15130 | 15130 | 764 |
| 564 | 20240117 | 105300 | 895305820 | 15130 | 15130 | 15130 | 15130 | 219 |
| 565 | 20240117 | 105200 | 891992350 | 15130 | 15130 | 15130 | 15130 | 10 |
| 566 | 20240117 | 105100 | 891841050 | 15130 | 15130 | 15130 | 15130 | 10 |
| 567 | 20240117 | 105000 | 891689750 | 15180 | 15150 | 15190 | 15150 | 184 |
| 568 | 20240117 | 104900 | 888899520 | 15130 | 15130 | 15130 | 15130 | 6 |
| 569 | 20240117 | 104800 | 888808740 | 15130 | 15130 | 15130 | 15130 | 2 |
| 570 | 20240117 | 104700 | 888778480 | 15130 | 15130 | 15130 | 15130 | 70 |
| 571 | 20240117 | 104600 | 887719380 | 15130 | 15130 | 15130 | 15130 | 1 |
| 572 | 20240117 | 104500 | 887704250 | 15120 | 15120 | 15120 | 15120 | 104 |
| 573 | 20240117 | 104400 | 886131770 | 15120 | 15120 | 15120 | 15120 | 6 |
| 574 | 20240117 | 104300 | 886041050 | 15120 | 15130 | 15130 | 15120 | 537 |
| 575 | 20240117 | 104200 | 877919000 | 15130 | 15130 | 15130 | 15130 | 0 |
| 576 | 20240117 | 104100 | 877919000 | 15130 | 15130 | 15130 | 15130 | 0 |
| 577 | 20240117 | 104000 | 877919000 | 15130 | 15160 | 15160 | 15130 | 489 |
| 578 | 20240117 | 103900 | 870512300 | 15150 | 15180 | 15180 | 15150 | 72 |
| 579 | 20240117 | 103800 | 869420660 | 15200 | 15180 | 15200 | 15180 | 41 |
| 580 | 20240117 | 103700 | 868797690 | 15180 | 15180 | 15180 | 15180 | 2 |
| 581 | 20240117 | 103600 | 868767330 | 15150 | 15150 | 15150 | 15150 | 3 |
| 582 | 20240117 | 103500 | 868721880 | 15130 | 15130 | 15130 | 15130 | 0 |
| 583 | 20240117 | 103400 | 868721880 | 15130 | 15190 | 15190 | 15130 | 502 |
| 584 | 20240117 | 103300 | 861125700 | 15200 | 15200 | 15200 | 15200 | 5 |
| 585 | 20240117 | 103200 | 861049700 | 15200 | 15200 | 15200 | 15200 | 2 |
| 586 | 20240117 | 103100 | 861019300 | 15200 | 15200 | 15200 | 15200 | 0 |
| 587 | 20240117 | 103000 | 861019300 | 15200 | 15200 | 15200 | 15200 | 39 |
| 588 | 20240117 | 102900 | 860426500 | 15130 | 15190 | 15190 | 15130 | 549 |
| 589 | 20240117 | 102800 | 852111950 | 15150 | 15150 | 15150 | 15150 | 0 |
| 590 | 20240117 | 102700 | 852111950 | 15150 | 15240 | 15240 | 15150 | 100 |
| 591 | 20240117 | 102600 | 850595390 | 15240 | 15190 | 15240 | 15180 | 858 |
| 592 | 20240117 | 102500 | 837556060 | 15190 | 15190 | 15190 | 15190 | 1 |
| 593 | 20240117 | 102400 | 837540870 | 15190 | 15190 | 15190 | 15190 | 50 |
| 594 | 20240117 | 102300 | 836781370 | 15190 | 15190 | 15190 | 15190 | 72 |
| 595 | 20240117 | 102200 | 835687690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 596 | 20240117 | 102100 | 835687690 | 15190 | 15180 | 15190 | 15180 | 4 |
| 597 | 20240117 | 102000 | 835626940 | 15180 | 15180 | 15180 | 15180 | 100 |
| 598 | 20240117 | 101900 | 834108940 | 15180 | 15180 | 15180 | 15180 | 12 |
| 599 | 20240117 | 101800 | 833926780 | 15180 | 15190 | 15190 | 15180 | 76 |
| 600 | 20240117 | 101700 | 832772810 | 15180 | 15180 | 15180 | 15180 | 41 |
| 601 | 20240117 | 101600 | 832150430 | 15180 | 15180 | 15180 | 15180 | 9 |
| 602 | 20240117 | 101500 | 832013810 | 15180 | 15130 | 15190 | 15110 | 379 |
| 603 | 20240117 | 101400 | 826280670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 604 | 20240117 | 101300 | 826280670 | 15110 | 15140 | 15140 | 15110 | 334 |
| 605 | 20240117 | 101200 | 821228820 | 15140 | 15140 | 15200 | 15140 | 315 |
| 606 | 20240117 | 101100 | 816458450 | 15140 | 15130 | 15140 | 15130 | 884 |
| 607 | 20240117 | 101000 | 803075190 | 15130 | 15140 | 15140 | 15130 | 128 |
| 608 | 20240117 | 100900 | 801138210 | 15140 | 15140 | 15140 | 15140 | 367 |
| 609 | 20240117 | 100800 | 795581830 | 15140 | 15130 | 15140 | 15130 | 264 |
| 610 | 20240117 | 100700 | 791585870 | 15130 | 15130 | 15130 | 15130 | 127 |
| 611 | 20240117 | 100600 | 789664360 | 15130 | 15190 | 15190 | 15130 | 130 |
| 612 | 20240117 | 100500 | 787697300 | 15190 | 15130 | 15190 | 15130 | 137 |
| 613 | 20240117 | 100400 | 785624420 | 15130 | 15160 | 15160 | 15130 | 288 |
| 614 | 20240117 | 100300 | 781266220 | 15150 | 15200 | 15200 | 15150 | 610 |
| 615 | 20240117 | 100200 | 772009380 | 15200 | 15280 | 15280 | 15200 | 40 |
| 616 | 20240117 | 100100 | 771401060 | 15200 | 15270 | 15300 | 15200 | 558 |
| 617 | 20240117 | 100000 | 762907220 | 15270 | 15250 | 15270 | 15240 | 641 |
| 618 | 20240117 | 095900 | 753134750 | 15260 | 15260 | 15260 | 15260 | 52 |
| 619 | 20240117 | 095800 | 752341230 | 15280 | 15280 | 15280 | 15280 | 200 |
| 620 | 20240117 | 095700 | 749285230 | 15260 | 15250 | 15260 | 15250 | 40 |
| 621 | 20240117 | 095600 | 748675050 | 15260 | 15260 | 15260 | 15260 | 2 |
| 622 | 20240117 | 095500 | 748644530 | 15260 | 15300 | 15300 | 15260 | 106 |
| 623 | 20240117 | 095400 | 747026730 | 15320 | 15340 | 15360 | 15320 | 2398 |
| 624 | 20240117 | 095300 | 710206390 | 15360 | 15330 | 15360 | 15330 | 21 |
| 625 | 20240117 | 095200 | 709884430 | 15320 | 15260 | 15320 | 15260 | 114 |
| 626 | 20240117 | 095100 | 708140950 | 15260 | 15240 | 15260 | 15240 | 64 |
| 627 | 20240117 | 095000 | 707164710 | 15260 | 15260 | 15260 | 15260 | 1 |
| 628 | 20240117 | 094900 | 707149450 | 15260 | 15250 | 15260 | 15250 | 166 |
| 629 | 20240117 | 094800 | 704617400 | 15220 | 15220 | 15220 | 15220 | 2 |
| 630 | 20240117 | 094700 | 704586960 | 15210 | 15210 | 15210 | 15210 | 104 |
| 631 | 20240117 | 094600 | 703005120 | 15250 | 15220 | 15250 | 15210 | 509 |
| 632 | 20240117 | 094500 | 695260070 | 15220 | 15250 | 15250 | 15220 | 105 |
| 633 | 20240117 | 094400 | 693660890 | 15220 | 15220 | 15220 | 15220 | 1 |
| 634 | 20240117 | 094300 | 693645670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 635 | 20240117 | 094200 | 693645670 | 15190 | 15190 | 15200 | 15190 | 757 |
| 636 | 20240117 | 094100 | 682146510 | 15190 | 15190 | 15190 | 15190 | 40 |
| 637 | 20240117 | 094000 | 681538910 | 15190 | 15190 | 15190 | 15190 | 79 |
| 638 | 20240117 | 093900 | 680338900 | 15180 | 15180 | 15180 | 15180 | 100 |
| 639 | 20240117 | 093800 | 678820900 | 15190 | 15180 | 15190 | 15180 | 78 |
| 640 | 20240117 | 093700 | 677636520 | 15180 | 15120 | 15180 | 15120 | 956 |
| 641 | 20240117 | 093600 | 663177850 | 15120 | 15110 | 15120 | 15090 | 9197 |
| 642 | 20240117 | 093500 | 524259880 | 15120 | 15120 | 15120 | 15120 | 96 |
| 643 | 20240117 | 093400 | 522808360 | 15130 | 15130 | 15130 | 15130 | 5 |
| 644 | 20240117 | 093300 | 522732710 | 15130 | 15120 | 15130 | 15120 | 258 |
| 645 | 20240117 | 093200 | 518831170 | 15100 | 15130 | 15130 | 15100 | 986 |
| 646 | 20240117 | 093100 | 503936120 | 15130 | 15130 | 15130 | 15130 | 325 |
| 647 | 20240117 | 093000 | 499018870 | 15130 | 15130 | 15130 | 15130 | 0 |
| 648 | 20240117 | 092900 | 499018870 | 15130 | 15190 | 15190 | 15130 | 698 |
| 649 | 20240117 | 092800 | 488432390 | 15190 | 15210 | 15210 | 15170 | 558 |
| 650 | 20240117 | 092700 | 479957330 | 15230 | 15230 | 15230 | 15230 | 10 |
| 651 | 20240117 | 092600 | 479805030 | 15240 | 15240 | 15240 | 15240 | 200 |
| 652 | 20240117 | 092500 | 476757030 | 15210 | 15210 | 15210 | 15210 | 85 |
| 653 | 20240117 | 092400 | 475464180 | 15200 | 15200 | 15200 | 15200 | 64 |
| 654 | 20240117 | 092300 | 474491380 | 15200 | 15190 | 15200 | 15170 | 567 |
| 655 | 20240117 | 092200 | 465880370 | 15190 | 15190 | 15190 | 15190 | 127 |
| 656 | 20240117 | 092100 | 463951240 | 15200 | 15200 | 15200 | 15200 | 309 |
| 657 | 20240117 | 092000 | 459254440 | 15200 | 15220 | 15220 | 15200 | 2103 |
| 658 | 20240117 | 091900 | 427275320 | 15220 | 15270 | 15270 | 15220 | 276 |
| 659 | 20240117 | 091800 | 423070150 | 15280 | 15300 | 15300 | 15280 | 519 |
| 660 | 20240117 | 091700 | 415130010 | 15300 | 15350 | 15350 | 15300 | 1185 |
| 661 | 20240117 | 091600 | 396956140 | 15410 | 15350 | 15410 | 15340 | 408 |
| 662 | 20240117 | 091500 | 390683200 | 15420 | 15420 | 15420 | 15340 | 218 |
| 663 | 20240117 | 091400 | 387331320 | 15420 | 15330 | 15420 | 15330 | 149 |
| 664 | 20240117 | 091300 | 385046420 | 15340 | 15290 | 15340 | 15290 | 575 |
| 665 | 20240117 | 091200 | 376228680 | 15290 | 15250 | 15300 | 15250 | 885 |
| 666 | 20240117 | 091100 | 362700530 | 15250 | 15250 | 15250 | 15250 | 1396 |
| 667 | 20240117 | 091000 | 341411530 | 15250 | 15250 | 15250 | 15250 | 0 |
| 668 | 20240117 | 090900 | 341411530 | 15250 | 15250 | 15250 | 15250 | 79 |
| 669 | 20240117 | 090800 | 340206780 | 15250 | 15250 | 15270 | 15220 | 572 |
| 670 | 20240117 | 090700 | 331483730 | 15300 | 15300 | 15310 | 15280 | 1271 |
| 671 | 20240117 | 090600 | 312043700 | 15300 | 15390 | 15390 | 15300 | 4421 |
| 672 | 20240117 | 090500 | 244228390 | 15390 | 15370 | 15520 | 15370 | 123 |
| 673 | 20240117 | 090400 | 242328180 | 15370 | 15470 | 15520 | 15370 | 1670 |
| 674 | 20240117 | 090300 | 216547080 | 15470 | 15500 | 15640 | 15450 | 1066 |
| 675 | 20240117 | 090200 | 200021730 | 15500 | 15500 | 15510 | 15480 | 502 |
| 676 | 20240117 | 090100 | 192240950 | 15510 | 15510 | 15580 | 15470 | 4454 |
| 677 | 20240117 | 090000 | 123184160 | 15590 | 15650 | 15670 | 15540 | 7881 |