KissMeData/115390/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	201800	62001950	8650	8650	8650	8650	3
3	20241023	201700	62001950	8650	8650	8650	8650	0
4	20241023	201600	62001950	8650	8650	8650	8650	0
5	20241023	201500	62001950	8650	8650	8650	8650	0
6	20241023	201400	62001950	8650	8650	8650	8650	0
7	20241023	201300	62001950	8650	8650	8650	8650	0
8	20241023	201200	62001950	8650	8650	8650	8650	0
9	20241023	201100	62001950	8650	8650	8650	8650	0
10	20241023	201000	62001950	8650	8650	8650	8650	0
11	20241023	200900	62001950	8650	8650	8650	8650	0
12	20241023	200800	62001950	8650	8650	8650	8650	0
13	20241023	200700	62001950	8650	8650	8650	8650	0
14	20241023	200600	62001950	8650	8650	8650	8650	0
15	20241023	200500	62001950	8650	8650	8650	8650	0
16	20241023	200400	62001950	8650	8650	8650	8650	0
17	20241023	200300	62001950	8650	8650	8650	8650	0
18	20241023	200200	62001950	8650	8650	8650	8650	0
19	20241023	200100	62001950	8650	8650	8650	8650	0
20	20241023	200000	62001950	8650	8650	8650	8650	0
21	20241023	195900	62001950	8650	8650	8650	8650	0
22	20241023	195800	62001950	8650	8650	8650	8650	0
23	20241023	195700	62001950	8650	8650	8650	8650	0
24	20241023	195600	62001950	8650	8650	8650	8650	0
25	20241023	195500	62001950	8650	8650	8650	8650	0
26	20241023	195400	62001950	8650	8650	8650	8650	0
27	20241023	195300	62001950	8650	8650	8650	8650	0
28	20241023	195200	62001950	8650	8650	8650	8650	0
29	20241023	195100	62001950	8650	8650	8650	8650	0
30	20241023	195000	62001950	8650	8650	8650	8650	0
31	20241023	194900	62001950	8650	8650	8650	8650	0
32	20241023	194800	62001950	8650	8650	8650	8650	3
33	20241023	194700	62001950	8650	8650	8650	8650	0
34	20241023	194600	62001950	8650	8650	8650	8650	0
35	20241023	194500	62001950	8650	8650	8650	8650	0
36	20241023	194400	62001950	8650	8650	8650	8650	0
37	20241023	194300	62001950	8650	8650	8650	8650	0
38	20241023	194200	62001950	8650	8650	8650	8650	0
39	20241023	194100	62001950	8650	8650	8650	8650	0
40	20241023	194000	62001950	8650	8650	8650	8650	0
41	20241023	193900	62001950	8650	8650	8650	8650	0
42	20241023	193800	62001950	8650	8650	8650	8650	0
43	20241023	193700	62001950	8650	8650	8650	8650	0
44	20241023	193600	62001950	8650	8650	8650	8650	0
45	20241023	193500	62001950	8650	8650	8650	8650	0
46	20241023	193400	62001950	8650	8650	8650	8650	0
47	20241023	193300	62001950	8650	8650	8650	8650	0
48	20241023	193200	62001950	8650	8650	8650	8650	0
49	20241023	193100	62001950	8650	8650	8650	8650	0
50	20241023	193000	62001950	8650	8650	8650	8650	0
51	20241023	192900	62001950	8650	8650	8650	8650	0
52	20241023	192800	62001950	8650	8650	8650	8650	0
53	20241023	192700	62001950	8650	8650	8650	8650	0
54	20241023	192600	62001950	8650	8650	8650	8650	0
55	20241023	192500	62001950	8650	8650	8650	8650	0
56	20241023	192400	62001950	8650	8650	8650	8650	0
57	20241023	192300	62001950	8650	8650	8650	8650	0
58	20241023	192200	62001950	8650	8650	8650	8650	0
59	20241023	192100	62001950	8650	8650	8650	8650	0
60	20241023	192000	62001950	8650	8650	8650	8650	0
61	20241023	191900	62001950	8650	8650	8650	8650	0
62	20241023	191800	62001950	8650	8650	8650	8650	3
63	20241023	191700	62001950	8650	8650	8650	8650	0
64	20241023	191600	62001950	8650	8650	8650	8650	0
65	20241023	191500	62001950	8650	8650	8650	8650	0
66	20241023	191400	62001950	8650	8650	8650	8650	0
67	20241023	191300	62001950	8650	8650	8650	8650	0
68	20241023	191200	62001950	8650	8650	8650	8650	0
69	20241023	191100	62001950	8650	8650	8650	8650	0
70	20241023	191000	62001950	8650	8650	8650	8650	0
71	20241023	190900	62001950	8650	8650	8650	8650	0
72	20241023	190800	62001950	8650	8650	8650	8650	0
73	20241023	190700	62001950	8650	8650	8650	8650	0
74	20241023	190600	62001950	8650	8650	8650	8650	0
75	20241023	190500	62001950	8650	8650	8650	8650	0
76	20241023	190400	62001950	8650	8650	8650	8650	0
77	20241023	190300	62001950	8650	8650	8650	8650	0
78	20241023	190200	62001950	8650	8650	8650	8650	0
79	20241023	190100	62001950	8650	8650	8650	8650	0
80	20241023	190000	62001950	8650	8650	8650	8650	0
81	20241023	185900	62001950	8650	8650	8650	8650	0
82	20241023	185800	62001950	8650	8650	8650	8650	0
83	20241023	185700	62001950	8650	8650	8650	8650	0
84	20241023	185600	62001950	8650	8650	8650	8650	0
85	20241023	185500	62001950	8650	8650	8650	8650	0
86	20241023	185400	62001950	8650	8650	8650	8650	0
87	20241023	185300	62001950	8650	8650	8650	8650	0
88	20241023	185200	62001950	8650	8650	8650	8650	0
89	20241023	185100	62001950	8650	8650	8650	8650	0
90	20241023	185000	62001950	8650	8650	8650	8650	0
91	20241023	184900	62001950	8650	8650	8650	8650	0
92	20241023	184800	62001950	8650	8650	8650	8650	3
93	20241023	184700	62001950	8650	8650	8650	8650	0
94	20241023	184600	62001950	8650	8650	8650	8650	0
95	20241023	184500	62001950	8650	8650	8650	8650	0
96	20241023	184400	62001950	8650	8650	8650	8650	0
97	20241023	184300	62001950	8650	8650	8650	8650	0
98	20241023	184200	62001950	8650	8650	8650	8650	0
99	20241023	184100	62001950	8650	8650	8650	8650	0
100	20241023	184000	62001950	8650	8650	8650	8650	0
101	20241023	183900	62001950	8650	8650	8650	8650	0
102	20241023	183800	62001950	8650	8650	8650	8650	0
103	20241023	183700	62001950	8650	8650	8650	8650	0
104	20241023	183600	62001950	8650	8650	8650	8650	0
105	20241023	183500	62001950	8650	8650	8650	8650	0
106	20241023	183400	62001950	8650	8650	8650	8650	0
107	20241023	183300	62001950	8650	8650	8650	8650	0
108	20241023	183200	62001950	8650	8650	8650	8650	0
109	20241023	183100	62001950	8650	8650	8650	8650	0
110	20241023	183000	62001950	8650	8650	8650	8650	0
111	20241023	182900	62001950	8650	8650	8650	8650	0
112	20241023	182800	62001950	8650	8650	8650	8650	0
113	20241023	182700	62001950	8650	8650	8650	8650	0
114	20241023	182600	62001950	8650	8650	8650	8650	0
115	20241023	182500	62001950	8650	8650	8650	8650	0
116	20241023	182400	62001950	8650	8650	8650	8650	0
117	20241023	182300	62001950	8650	8650	8650	8650	0
118	20241023	182200	62001950	8650	8650	8650	8650	0
119	20241023	182100	62001950	8650	8650	8650	8650	0
120	20241023	182000	62001950	8650	8650	8650	8650	0
121	20241023	181900	62001950	8650	8650	8650	8650	0
122	20241023	181800	62001950	8650	8650	8650	8650	3
123	20241023	181700	62001950	8650	8650	8650	8650	0
124	20241023	181600	62001950	8650	8650	8650	8650	0
125	20241023	181500	62001950	8650	8650	8650	8650	0
126	20241023	181400	62001950	8650	8650	8650	8650	0
127	20241023	181300	62001950	8650	8650	8650	8650	0
128	20241023	181200	62001950	8650	8650	8650	8650	0
129	20241023	181100	62001950	8650	8650	8650	8650	0
130	20241023	181000	62001950	8650	8650	8650	8650	0
131	20241023	180900	62001950	8650	8650	8650	8650	0
132	20241023	180800	62001950	8650	8650	8650	8650	0
133	20241023	180700	62001950	8650	8650	8650	8650	0
134	20241023	180600	62001950	8650	8650	8650	8650	0
135	20241023	180500	62001950	8650	8650	8650	8650	0
136	20241023	180400	62001950	8650	8650	8650	8650	0
137	20241023	180300	62001950	8650	8650	8650	8650	0
138	20241023	180200	62001950	8650	8650	8650	8650	0
139	20241023	180100	62001950	8650	8650	8650	8650	0
140	20241023	180000	62001950	8650	8650	8650	8650	0
141	20241023	175900	62001950	8650	8650	8650	8650	0
142	20241023	175800	62001950	8650	8650	8650	8650	0
143	20241023	175700	62001950	8650	8650	8650	8650	0
144	20241023	175600	62001950	8650	8650	8650	8650	0
145	20241023	175500	62001950	8650	8650	8650	8650	0
146	20241023	175400	62001950	8650	8650	8650	8650	0
147	20241023	175300	62001950	8650	8650	8650	8650	0
148	20241023	175200	62001950	8650	8650	8650	8650	0
149	20241023	175100	62001950	8650	8650	8650	8650	0
150	20241023	175000	62001950	8650	8650	8650	8650	0
151	20241023	174900	62001950	8650	8650	8650	8650	0
152	20241023	174800	62001950	8650	8650	8650	8650	3
153	20241023	174700	62001950	8650	8650	8650	8650	0
154	20241023	174600	62001950	8650	8650	8650	8650	0
155	20241023	174500	62001950	8650	8650	8650	8650	0
156	20241023	174400	62001950	8650	8650	8650	8650	0
157	20241023	174300	62001950	8650	8650	8650	8650	0
158	20241023	174200	62001950	8650	8650	8650	8650	0
159	20241023	174100	62001950	8650	8650	8650	8650	0
160	20241023	174000	62001950	8650	8650	8650	8650	0
161	20241023	173900	62001950	8650	8650	8650	8650	0
162	20241023	173800	62001950	8650	8650	8650	8650	0
163	20241023	173700	62001950	8650	8650	8650	8650	0
164	20241023	173600	62001950	8650	8650	8650	8650	0
165	20241023	173500	62001950	8650	8650	8650	8650	0
166	20241023	173400	62001950	8650	8650	8650	8650	0
167	20241023	173300	62001950	8650	8650	8650	8650	0
168	20241023	173200	62001950	8650	8650	8650	8650	0
169	20241023	173100	62001950	8650	8650	8650	8650	0
170	20241023	173000	62001950	8650	8650	8650	8650	0
171	20241023	172900	62001950	8650	8650	8650	8650	0
172	20241023	172800	62001950	8650	8650	8650	8650	0
173	20241023	172700	62001950	8650	8650	8650	8650	0
174	20241023	172600	62001950	8650	8650	8650	8650	0
175	20241023	172500	62001950	8650	8650	8650	8650	0
176	20241023	172400	62001950	8650	8650	8650	8650	0
177	20241023	172300	62001950	8650	8650	8650	8650	0
178	20241023	172200	62001950	8650	8650	8650	8650	0
179	20241023	172100	62001950	8650	8650	8650	8650	0
180	20241023	172000	62001950	8650	8650	8650	8650	0
181	20241023	171900	62001950	8650	8650	8650	8650	0
182	20241023	171800	62001950	8650	8650	8650	8650	3
183	20241023	171700	62001950	8650	8650	8650	8650	0
184	20241023	171600	62001950	8650	8650	8650	8650	0
185	20241023	171500	62001950	8650	8650	8650	8650	0
186	20241023	171400	62001950	8650	8650	8650	8650	0
187	20241023	171300	62001950	8650	8650	8650	8650	0
188	20241023	171200	62001950	8650	8650	8650	8650	0
189	20241023	171100	62001950	8650	8650	8650	8650	0
190	20241023	171000	62001950	8650	8650	8650	8650	0
191	20241023	170900	62001950	8650	8650	8650	8650	0
192	20241023	170800	62001950	8650	8650	8650	8650	0
193	20241023	170700	62001950	8650	8650	8650	8650	0
194	20241023	170600	62001950	8650	8650	8650	8650	0
195	20241023	170500	62001950	8650	8650	8650	8650	0
196	20241023	170400	62001950	8650	8650	8650	8650	0
197	20241023	170300	62001950	8650	8650	8650	8650	0
198	20241023	170200	62001950	8650	8650	8650	8650	0
199	20241023	170100	62001950	8650	8650	8650	8650	0
200	20241023	170000	62001950	8650	8650	8650	8650	0
201	20241023	165900	62001950	8650	8650	8650	8650	0
202	20241023	165800	62001950	8650	8650	8650	8650	0
203	20241023	165700	62001950	8650	8650	8650	8650	0
204	20241023	165600	62001950	8650	8650	8650	8650	0
205	20241023	165500	62001950	8650	8650	8650	8650	0
206	20241023	165400	62001950	8650	8650	8650	8650	0
207	20241023	165300	62001950	8650	8650	8650	8650	0
208	20241023	165200	62001950	8650	8650	8650	8650	0
209	20241023	165100	62001950	8650	8650	8650	8650	0
210	20241023	165000	62001950	8650	8650	8650	8650	0
211	20241023	164900	62001950	8650	8650	8650	8650	0
212	20241023	164800	62001950	8650	8650	8650	8650	3
213	20241023	164700	62001950	8650	8650	8650	8650	0
214	20241023	164600	62001950	8650	8650	8650	8650	0
215	20241023	164500	62001950	8650	8650	8650	8650	0
216	20241023	164400	62001950	8650	8650	8650	8650	0
217	20241023	164300	62001950	8650	8650	8650	8650	0
218	20241023	164200	62001950	8650	8650	8650	8650	0
219	20241023	164100	62001950	8650	8650	8650	8650	0
220	20241023	164000	62001950	8650	8650	8650	8650	0
221	20241023	163900	62001950	8650	8650	8650	8650	0
222	20241023	163800	62001950	8650	8650	8650	8650	0
223	20241023	163700	62001950	8650	8650	8650	8650	0
224	20241023	163600	62001950	8650	8650	8650	8650	0
225	20241023	163500	62001950	8650	8650	8650	8650	0
226	20241023	163400	62001950	8650	8650	8650	8650	0
227	20241023	163300	62001950	8650	8650	8650	8650	0
228	20241023	163200	62001950	8650	8650	8650	8650	0
229	20241023	163100	62001950	8650	8650	8650	8650	0
230	20241023	163000	62001950	8650	8650	8650	8650	0
231	20241023	162900	62001950	8650	8650	8650	8650	0
232	20241023	162800	62001950	8650	8650	8650	8650	0
233	20241023	162700	62001950	8650	8650	8650	8650	0
234	20241023	162600	62001950	8650	8650	8650	8650	0
235	20241023	162500	62001950	8650	8650	8650	8650	0
236	20241023	162400	62001950	8650	8650	8650	8650	0
237	20241023	162300	62001950	8650	8650	8650	8650	0
238	20241023	162200	62001950	8650	8650	8650	8650	0
239	20241023	162100	62001950	8650	8650	8650	8650	0
240	20241023	162000	62001950	8650	8650	8650	8650	0
241	20241023	161900	62001950	8650	8650	8650	8650	0
242	20241023	161800	62001950	8650	8650	8650	8650	3
243	20241023	161700	62001950	8650	8650	8650	8650	0
244	20241023	161600	62001950	8650	8650	8650	8650	0
245	20241023	161500	62001950	8650	8650	8650	8650	0
246	20241023	161400	62001950	8650	8650	8650	8650	0
247	20241023	161300	62001950	8650	8650	8650	8650	0
248	20241023	161200	62001950	8650	8650	8650	8650	0
249	20241023	161100	62001950	8650	8650	8650	8650	0
250	20241023	161000	62001950	8650	8650	8650	8650	0
251	20241023	160900	62001950	8650	8650	8650	8650	0
252	20241023	160800	62001950	8650	8650	8650	8650	0
253	20241023	160700	62001950	8650	8650	8650	8650	0
254	20241023	160600	62001950	8650	8650	8650	8650	0
255	20241023	160500	62001950	8650	8650	8650	8650	0
256	20241023	160400	62001950	8650	8650	8650	8650	0
257	20241023	160300	62001950	8650	8650	8650	8650	0
258	20241023	160200	62001950	8650	8650	8650	8650	0
259	20241023	160100	62001950	8650	8650	8650	8650	0
260	20241023	160000	62001950	8650	8650	8650	8650	0
261	20241023	155900	62001950	8650	8650	8650	8650	0
262	20241023	155800	62001950	8650	8650	8650	8650	0
263	20241023	155700	62001950	8650	8650	8650	8650	0
264	20241023	155600	62001950	8650	8650	8650	8650	0
265	20241023	155500	62001950	8650	8650	8650	8650	0
266	20241023	155400	62001950	8650	8650	8650	8650	0
267	20241023	155300	62001950	8650	8650	8650	8650	0
268	20241023	155200	62001950	8650	8650	8650	8650	0
269	20241023	155100	62001950	8650	8650	8650	8650	0
270	20241023	155000	62001950	8650	8650	8650	8650	0
271	20241023	154900	62001950	8650	8650	8650	8650	0
272	20241023	154800	62001950	8650	8650	8650	8650	3
273	20241023	154700	62001950	8650	8650	8650	8650	0
274	20241023	154600	62001950	8650	8650	8650	8650	0
275	20241023	154500	62001950	8650	8650	8650	8650	0
276	20241023	154400	62001950	8650	8650	8650	8650	0
277	20241023	154300	62001950	8650	8650	8650	8650	0
278	20241023	154200	62001950	8650	8650	8650	8650	0
279	20241023	154100	62001950	8650	8650	8650	8650	0
280	20241023	154000	62001950	8650	8650	8650	8650	0
281	20241023	153900	62001950	8650	8650	8650	8650	0
282	20241023	153800	62001950	8650	8650	8650	8650	0
283	20241023	153700	62001950	8650	8650	8650	8650	0
284	20241023	153600	62001950	8650	8650	8650	8650	0
285	20241023	153500	62001950	8650	8650	8650	8650	0
286	20241023	153400	62001950	8650	8650	8650	8650	0
287	20241023	153300	62001950	8650	8650	8650	8650	0
288	20241023	153200	62001950	8650	8650	8650	8650	0
289	20241023	153100	62001950	8650	8650	8650	8650	0
290	20241023	153000	62001950	8650	8650	8650	8650	3
291	20241023	152900	61976000	8640	8640	8640	8640	0
292	20241023	152800	61976000	8640	8640	8640	8640	0
293	20241023	152700	61976000	8640	8640	8640	8640	0
294	20241023	152600	61976000	8640	8640	8640	8640	0
295	20241023	152500	61976000	8640	8640	8640	8640	0
296	20241023	152400	61976000	8640	8640	8640	8640	0
297	20241023	152300	61976000	8640	8640	8640	8640	0
298	20241023	152200	61976000	8640	8640	8640	8640	0
299	20241023	152100	61976000	8640	8640	8640	8640	0
300	20241023	152000	61976000	8640	8640	8640	8640	0
301	20241023	151900	61976000	8640	8640	8640	8640	5
302	20241023	151800	61932800	8640	8640	8640	8640	0
303	20241023	151700	61932800	8640	8640	8640	8640	0
304	20241023	151600	61932800	8640	8640	8640	8640	138
305	20241023	151500	60740480	8640	8640	8640	8640	0
306	20241023	151400	60740480	8640	8640	8640	8640	0
307	20241023	151300	60740480	8640	8640	8640	8640	5
308	20241023	151200	60697280	8640	8640	8640	8640	0
309	20241023	151100	60697280	8640	8640	8640	8640	0
310	20241023	151000	60697280	8640	8640	8640	8640	5
311	20241023	150900	60654080	8640	8640	8640	8640	0
312	20241023	150800	60654080	8640	8640	8640	8640	6
313	20241023	150700	60602240	8640	8640	8640	8640	0
314	20241023	150600	60602240	8640	8640	8640	8640	0
315	20241023	150500	60602240	8640	8640	8640	8640	64
316	20241023	150400	60049280	8640	8640	8640	8640	0
317	20241023	150300	60049280	8640	8640	8640	8640	0
318	20241023	150200	60049280	8640	8640	8640	8640	10
319	20241023	150100	59962880	8640	8640	8640	8640	20
320	20241023	150000	59790080	8640	8640	8640	8640	0
321	20241023	145900	59790080	8640	8640	8640	8640	0
322	20241023	145800	59790080	8640	8640	8640	8640	0
323	20241023	145700	59790080	8640	8640	8640	8640	1
324	20241023	145600	59781440	8640	8640	8640	8640	0
325	20241023	145500	59781440	8640	8640	8640	8640	0
326	20241023	145400	59781440	8640	8640	8640	8640	0
327	20241023	145300	59781440	8640	8640	8640	8640	0
328	20241023	145200	59781440	8640	8640	8640	8640	0
329	20241023	145100	59781440	8640	8640	8640	8640	0
330	20241023	145000	59781440	8640	8640	8640	8640	0
331	20241023	144900	59781440	8640	8640	8640	8640	0
332	20241023	144800	59781440	8640	8640	8640	8640	0
333	20241023	144700	59781440	8640	8640	8640	8640	112
334	20241023	144600	58813760	8640	8640	8640	8640	0
335	20241023	144500	58813760	8640	8640	8640	8640	0
336	20241023	144400	58813760	8640	8640	8640	8640	0
337	20241023	144300	58813760	8640	8640	8640	8640	0
338	20241023	144200	58813760	8640	8640	8640	8640	428
339	20241023	144100	55115840	8640	8640	8640	8640	572
340	20241023	144000	50173760	8640	8640	8640	8640	0
341	20241023	143900	50173760	8640	8640	8640	8640	198
342	20241023	143800	48463040	8640	8640	8640	8640	0
343	20241023	143700	48463040	8640	8640	8640	8640	0
344	20241023	143600	48463040	8640	8640	8640	8640	0
345	20241023	143500	48463040	8640	8640	8640	8640	1
346	20241023	143400	48454400	8640	8640	8640	8640	0
347	20241023	143300	48454400	8640	8640	8640	8640	0
348	20241023	143200	48454400	8640	8640	8640	8640	3
349	20241023	143100	48428480	8640	8640	8640	8640	0
350	20241023	143000	48428480	8640	8640	8640	8640	0
351	20241023	142900	48428480	8640	8640	8640	8640	0
352	20241023	142800	48428480	8640	8640	8640	8640	0
353	20241023	142700	48428480	8640	8640	8640	8640	0
354	20241023	142600	48428480	8640	8640	8640	8640	10
355	20241023	142500	48342080	8640	8640	8640	8640	0
356	20241023	142400	48342080	8640	8640	8640	8640	0
357	20241023	142300	48342080	8640	8640	8640	8640	0
358	20241023	142200	48342080	8640	8640	8640	8640	0
359	20241023	142100	48342080	8640	8640	8640	8640	0
360	20241023	142000	48342080	8640	8640	8640	8640	0
361	20241023	141900	48342080	8640	8640	8640	8640	0
362	20241023	141800	48342080	8640	8640	8640	8640	0
363	20241023	141700	48342080	8640	8640	8640	8640	0
364	20241023	141600	48342080	8640	8640	8640	8640	0
365	20241023	141500	48342080	8640	8640	8640	8640	0
366	20241023	141400	48342080	8640	8640	8640	8640	1
367	20241023	141300	48333440	8640	8640	8640	8640	0
368	20241023	141200	48333440	8640	8640	8640	8640	0
369	20241023	141100	48333440	8640	8640	8640	8640	0
370	20241023	141000	48333440	8640	8640	8640	8640	0
371	20241023	140900	48333440	8640	8640	8640	8640	1
372	20241023	140800	48324800	8640	8640	8640	8640	0
373	20241023	140700	48324800	8640	8640	8640	8640	0
374	20241023	140600	48324800	8640	8640	8640	8640	0
375	20241023	140500	48324800	8640	8640	8640	8640	0
376	20241023	140400	48324800	8640	8640	8640	8640	0
377	20241023	140300	48324800	8640	8640	8640	8640	0
378	20241023	140200	48324800	8640	8640	8640	8640	0
379	20241023	140100	48324800	8640	8640	8640	8640	14
380	20241023	140000	48203840	8640	8640	8640	8640	0
381	20241023	135900	48203840	8640	8640	8640	8640	0
382	20241023	135800	48203840	8640	8640	8640	8640	42
383	20241023	135700	47840960	8640	8640	8640	8640	0
384	20241023	135600	47840960	8640	8640	8640	8640	0
385	20241023	135500	47840960	8640	8640	8640	8640	0
386	20241023	135400	47840960	8640	8640	8640	8640	0
387	20241023	135300	47840960	8640	8640	8640	8640	0
388	20241023	135200	47840960	8640	8640	8640	8640	0
389	20241023	135100	47840960	8640	8640	8640	8640	431
390	20241023	135000	44117120	8640	8640	8640	8640	0
391	20241023	134900	44117120	8640	8640	8640	8640	0
392	20241023	134800	44117120	8640	8640	8640	8640	0
393	20241023	134700	44117120	8640	8640	8640	8640	0
394	20241023	134600	44117120	8640	8640	8640	8640	0
395	20241023	134500	44117120	8640	8640	8640	8640	0
396	20241023	134400	44117120	8640	8640	8640	8640	0
397	20241023	134300	44117120	8640	8640	8640	8640	0
398	20241023	134200	44117120	8640	8640	8640	8640	0
399	20241023	134100	44117120	8640	8640	8640	8640	0
400	20241023	134000	44117120	8640	8640	8640	8640	0
401	20241023	133900	44117120	8640	8640	8640	8640	0
402	20241023	133800	44117120	8640	8640	8640	8640	0
403	20241023	133700	44117120	8640	8640	8640	8640	0
404	20241023	133600	44117120	8640	8640	8640	8640	0
405	20241023	133500	44117120	8640	8640	8640	8640	0
406	20241023	133400	44117120	8640	8640	8640	8640	8
407	20241023	133300	44048000	8640	8640	8640	8640	0
408	20241023	133200	44048000	8640	8640	8640	8640	0
409	20241023	133100	44048000	8640	8640	8640	8640	0
410	20241023	133000	44048000	8640	8640	8640	8640	0
411	20241023	132900	44048000	8640	8640	8640	8640	0
412	20241023	132800	44048000	8640	8640	8640	8640	0
413	20241023	132700	44048000	8640	8640	8640	8640	0
414	20241023	132600	44048000	8640	8640	8640	8640	0
415	20241023	132500	44048000	8640	8640	8640	8640	0
416	20241023	132400	44048000	8640	8640	8640	8640	0
417	20241023	132300	44048000	8640	8640	8640	8640	0
418	20241023	132200	44048000	8640	8640	8640	8640	0
419	20241023	132100	44048000	8640	8640	8640	8640	0
420	20241023	132000	44048000	8640	8640	8640	8640	0
421	20241023	131900	44048000	8640	8640	8640	8640	0
422	20241023	131800	44048000	8640	8640	8640	8640	11
423	20241023	131700	43952960	8640	8640	8640	8640	0
424	20241023	131600	43952960	8640	8640	8640	8640	0
425	20241023	131500	43952960	8640	8640	8640	8640	0
426	20241023	131400	43952960	8640	8640	8640	8640	30
427	20241023	131300	43693760	8640	8640	8640	8640	0
428	20241023	131200	43693760	8640	8640	8640	8640	0
429	20241023	131100	43693760	8640	8640	8640	8640	0
430	20241023	131000	43693760	8640	8640	8640	8640	0
431	20241023	130900	43693760	8640	8640	8640	8640	0
432	20241023	130800	43693760	8640	8640	8640	8640	0
433	20241023	130700	43693760	8640	8640	8640	8640	0
434	20241023	130600	43693760	8640	8640	8640	8640	0
435	20241023	130500	43693760	8640	8640	8640	8640	0
436	20241023	130400	43693760	8640	8640	8640	8640	0
437	20241023	130300	43693760	8640	8640	8640	8640	12
438	20241023	130200	43590080	8640	8640	8640	8640	0
439	20241023	130100	43590080	8640	8640	8640	8640	0
440	20241023	130000	43590080	8640	8640	8640	8640	0
441	20241023	125900	43590080	8640	8640	8640	8640	0
442	20241023	125800	43590080	8640	8640	8640	8640	0
443	20241023	125700	43590080	8640	8640	8640	8640	0
444	20241023	125600	43590080	8640	8640	8640	8640	0
445	20241023	125500	43590080	8640	8640	8640	8640	0
446	20241023	125400	43590080	8640	8640	8640	8640	0
447	20241023	125300	43590080	8640	8640	8640	8640	5
448	20241023	125200	43546880	8640	8640	8640	8640	0
449	20241023	125100	43546880	8640	8640	8640	8640	0
450	20241023	125000	43546880	8640	8640	8640	8640	0
451	20241023	124900	43546880	8640	8640	8640	8640	0
452	20241023	124800	43546880	8640	8640	8640	8640	0
453	20241023	124700	43546880	8640	8640	8640	8640	0
454	20241023	124600	43546880	8640	8640	8640	8640	0
455	20241023	124500	43546880	8640	8640	8640	8640	8
456	20241023	124400	43477760	8640	8640	8640	8640	0
457	20241023	124300	43477760	8640	8640	8640	8640	0
458	20241023	124200	43477760	8640	8640	8640	8640	0
459	20241023	124100	43477760	8640	8640	8640	8640	0
460	20241023	124000	43477760	8640	8640	8640	8640	0
461	20241023	123900	43477760	8640	8640	8640	8640	267
462	20241023	123800	41170880	8640	8640	8640	8640	0
463	20241023	123700	41170880	8640	8640	8640	8640	0
464	20241023	123600	41170880	8640	8640	8640	8640	0
465	20241023	123500	41170880	8640	8640	8640	8640	0
466	20241023	123400	41170880	8640	8640	8640	8640	0
467	20241023	123300	41170880	8640	8640	8640	8640	0
468	20241023	123200	41170880	8640	8640	8640	8640	0
469	20241023	123100	41170880	8640	8640	8640	8640	0
470	20241023	123000	41170880	8640	8640	8640	8640	0
471	20241023	122900	41170880	8640	8640	8640	8640	0
472	20241023	122800	41170880	8640	8640	8640	8640	0
473	20241023	122700	41170880	8640	8640	8640	8640	0
474	20241023	122600	41170880	8640	8640	8640	8640	1
475	20241023	122500	41162240	8640	8640	8640	8640	0
476	20241023	122400	41162240	8640	8640	8640	8640	0
477	20241023	122300	41162240	8640	8640	8640	8640	0
478	20241023	122200	41162240	8640	8640	8640	8640	100
479	20241023	122100	40298240	8640	8640	8640	8640	0
480	20241023	122000	40298240	8640	8640	8640	8640	0
481	20241023	121900	40298240	8640	8640	8640	8640	0
482	20241023	121800	40298240	8640	8640	8640	8640	5
483	20241023	121700	40255040	8640	8640	8640	8640	0
484	20241023	121600	40255040	8640	8640	8640	8640	0
485	20241023	121500	40255040	8640	8640	8640	8640	0
486	20241023	121400	40255040	8640	8640	8640	8640	150
487	20241023	121300	38959040	8640	8640	8640	8640	0
488	20241023	121200	38959040	8640	8640	8640	8640	0
489	20241023	121100	38959040	8640	8640	8640	8640	0
490	20241023	121000	38959040	8640	8640	8640	8640	0
491	20241023	120900	38959040	8640	8640	8640	8640	0
492	20241023	120800	38959040	8640	8640	8640	8640	0
493	20241023	120700	38959040	8640	8640	8640	8640	0
494	20241023	120600	38959040	8640	8640	8640	8640	0
495	20241023	120500	38959040	8640	8640	8640	8640	22
496	20241023	120400	38768960	8640	8640	8640	8640	0
497	20241023	120300	38768960	8640	8640	8640	8640	0
498	20241023	120200	38768960	8640	8640	8640	8640	0
499	20241023	120100	38768960	8640	8640	8640	8640	0
500	20241023	120000	38768960	8640	8640	8640	8640	0
501	20241023	115900	38768960	8640	8640	8640	8640	0
502	20241023	115800	38768960	8640	8640	8640	8640	0
503	20241023	115700	38768960	8640	8640	8640	8640	0
504	20241023	115600	38768960	8640	8640	8640	8640	0
505	20241023	115500	38768960	8640	8640	8640	8640	0
506	20241023	115400	38768960	8640	8640	8640	8640	0
507	20241023	115300	38768960	8640	8640	8640	8640	0
508	20241023	115200	38768960	8640	8640	8640	8640	0
509	20241023	115100	38768960	8640	8640	8640	8640	0
510	20241023	115000	38768960	8640	8640	8640	8640	0
511	20241023	114900	38768960	8640	8640	8640	8640	0
512	20241023	114800	38768960	8640	8640	8640	8640	0
513	20241023	114700	38768960	8640	8640	8640	8640	0
514	20241023	114600	38768960	8640	8640	8640	8640	0
515	20241023	114500	38768960	8640	8640	8640	8640	0
516	20241023	114400	38768960	8640	8640	8640	8640	0
517	20241023	114300	38768960	8640	8640	8640	8640	0
518	20241023	114200	38768960	8640	8640	8640	8640	5
519	20241023	114100	38725760	8640	8640	8640	8640	0
520	20241023	114000	38725760	8640	8640	8640	8640	0
521	20241023	113900	38725760	8640	8640	8640	8640	0
522	20241023	113800	38725760	8640	8640	8640	8640	0
523	20241023	113700	38725760	8640	8640	8640	8640	2
524	20241023	113600	38708480	8640	8640	8640	8640	0
525	20241023	113500	38708480	8640	8640	8640	8640	0
526	20241023	113400	38708480	8640	8640	8640	8640	0
527	20241023	113300	38708480	8640	8640	8640	8640	0
528	20241023	113200	38708480	8640	8640	8640	8640	0
529	20241023	113100	38708480	8640	8640	8640	8640	0
530	20241023	113000	38708480	8640	8640	8640	8640	0
531	20241023	112900	38708480	8640	8640	8640	8640	0
532	20241023	112800	38708480	8640	8640	8640	8640	0
533	20241023	112700	38708480	8640	8640	8640	8640	0
534	20241023	112600	38708480	8640	8640	8640	8640	0
535	20241023	112500	38708480	8640	8640	8640	8640	0
536	20241023	112400	38708480	8640	8640	8640	8640	0
537	20241023	112300	38708480	8640	8640	8640	8640	0
538	20241023	112200	38708480	8640	8640	8640	8640	0
539	20241023	112100	38708480	8640	8640	8640	8640	0
540	20241023	112000	38708480	8640	8640	8640	8640	1
541	20241023	111900	38699840	8640	8640	8640	8640	0
542	20241023	111800	38699840	8640	8640	8640	8640	0
543	20241023	111700	38699840	8640	8640	8640	8640	0
544	20241023	111600	38699840	8640	8640	8640	8640	35
545	20241023	111500	38397440	8640	8640	8640	8640	0
546	20241023	111400	38397440	8640	8640	8640	8640	8
547	20241023	111300	38328320	8640	8640	8640	8640	0
548	20241023	111200	38328320	8640	8640	8640	8640	0
549	20241023	111100	38328320	8640	8640	8640	8640	0
550	20241023	111000	38328320	8640	8640	8640	8640	0
551	20241023	110900	38328320	8640	8640	8640	8640	0
552	20241023	110800	38328320	8640	8640	8640	8640	0
553	20241023	110700	38328320	8640	8640	8640	8640	0
554	20241023	110600	38328320	8640	8640	8640	8640	0
555	20241023	110500	38328320	8640	8640	8640	8640	0
556	20241023	110400	38328320	8640	8640	8640	8640	4
557	20241023	110300	38293760	8640	8640	8640	8640	0
558	20241023	110200	38293760	8640	8640	8640	8640	0
559	20241023	110100	38293760	8640	8640	8640	8640	0
560	20241023	110000	38293760	8640	8640	8640	8640	0
561	20241023	105900	38293760	8640	8640	8640	8640	0
562	20241023	105800	38293760	8640	8640	8640	8640	0
563	20241023	105700	38293760	8640	8640	8640	8640	0
564	20241023	105600	38293760	8640	8640	8640	8640	0
565	20241023	105500	38293760	8640	8640	8640	8640	0
566	20241023	105400	38293760	8640	8640	8640	8640	5
567	20241023	105300	38250560	8640	8640	8640	8640	0
568	20241023	105200	38250560	8640	8640	8640	8640	0
569	20241023	105100	38250560	8640	8640	8640	8640	0
570	20241023	105000	38250560	8640	8640	8640	8640	0
571	20241023	104900	38250560	8640	8640	8640	8640	0
572	20241023	104800	38250560	8640	8640	8640	8640	0
573	20241023	104700	38250560	8640	8640	8640	8640	0
574	20241023	104600	38250560	8640	8640	8640	8640	43
575	20241023	104500	37879040	8640	8640	8640	8640	0
576	20241023	104400	37879040	8640	8640	8640	8640	0
577	20241023	104300	37879040	8640	8640	8640	8640	5
578	20241023	104200	37835840	8640	8640	8640	8640	0
579	20241023	104100	37835840	8640	8640	8640	8640	0
580	20241023	104000	37835840	8640	8640	8640	8640	0
581	20241023	103900	37835840	8640	8640	8640	8640	0
582	20241023	103800	37835840	8640	8640	8640	8640	80
583	20241023	103700	37144640	8640	8640	8640	8640	12
584	20241023	103600	37040960	8640	8640	8640	8640	0
585	20241023	103500	37040960	8640	8640	8640	8640	0
586	20241023	103400	37040960	8640	8640	8640	8640	0
587	20241023	103300	37040960	8640	8640	8640	8640	52
588	20241023	103200	36591680	8640	8640	8640	8640	0
589	20241023	103100	36591680	8640	8640	8640	8640	0
590	20241023	103000	36591680	8640	8640	8640	8640	0
591	20241023	102900	36591680	8640	8640	8640	8640	1
592	20241023	102800	36583040	8640	8640	8640	8640	96
593	20241023	102700	35753600	8640	8640	8640	8640	0
594	20241023	102600	35753600	8640	8640	8640	8640	24
595	20241023	102500	35546240	8640	8640	8640	8640	0
596	20241023	102400	35546240	8640	8640	8640	8640	0
597	20241023	102300	35546240	8640	8640	8640	8640	0
598	20241023	102200	35546240	8640	8640	8640	8640	0
599	20241023	102100	35546240	8640	8640	8640	8640	0
600	20241023	102000	35546240	8640	8640	8640	8640	0
601	20241023	101900	35546240	8640	8640	8640	8640	0
602	20241023	101800	35546240	8640	8640	8640	8640	0
603	20241023	101700	35546240	8640	8640	8640	8640	0
604	20241023	101600	35546240	8640	8640	8640	8640	207
605	20241023	101500	33757760	8640	8640	8640	8640	0
606	20241023	101400	33757760	8640	8640	8640	8640	0
607	20241023	101300	33757760	8640	8640	8640	8640	0
608	20241023	101200	33757760	8640	8640	8640	8640	2
609	20241023	101100	33740480	8640	8640	8640	8640	50
610	20241023	101000	33308480	8640	8640	8640	8640	0
611	20241023	100900	33308480	8640	8640	8640	8640	0
612	20241023	100800	33308480	8640	8640	8640	8640	0
613	20241023	100700	33308480	8640	8640	8640	8640	89
614	20241023	100600	32539520	8640	8640	8640	8640	92
615	20241023	100500	31744640	8640	8640	8640	8640	0
616	20241023	100400	31744640	8640	8640	8640	8640	0
617	20241023	100300	31744640	8640	8640	8640	8640	112
618	20241023	100200	30776960	8650	8650	8650	8650	1
619	20241023	100100	30768310	8650	8650	8650	8650	1
620	20241023	100000	30759660	8640	8640	8640	8640	0
621	20241023	095900	30759660	8640	8640	8640	8640	718
622	20241023	095800	24556140	8640	8640	8640	8640	0
623	20241023	095700	24556140	8640	8640	8640	8640	1707
624	20241023	095600	9807660	8640	8640	8640	8640	0
625	20241023	095500	9807660	8640	8640	8640	8640	0
626	20241023	095400	9807660	8640	8640	8640	8640	0
627	20241023	095300	9807660	8640	8640	8640	8640	0
628	20241023	095200	9807660	8640	8640	8640	8640	0
629	20241023	095100	9807660	8640	8640	8640	8640	30
630	20241023	095000	9548460	8640	8640	8640	8640	0
631	20241023	094900	9548460	8640	8640	8640	8640	0
632	20241023	094800	9548460	8640	8640	8640	8640	0
633	20241023	094700	9548460	8640	8640	8640	8640	0
634	20241023	094600	9548460	8640	8640	8640	8640	0
635	20241023	094500	9548460	8640	8640	8640	8640	0
636	20241023	094400	9548460	8640	8640	8640	8640	0
637	20241023	094300	9548460	8640	8640	8640	8640	0
638	20241023	094200	9548460	8640	8640	8640	8640	0
639	20241023	094100	9548460	8640	8640	8640	8640	0
640	20241023	094000	9548460	8640	8640	8640	8640	0
641	20241023	093900	9548460	8640	8640	8640	8640	0
642	20241023	093800	9548460	8640	8640	8640	8640	2
643	20241023	093700	9531180	8640	8640	8640	8640	93
644	20241023	093600	8727660	8640	8640	8640	8640	103
645	20241023	093500	7837740	8640	8640	8640	8640	25
646	20241023	093400	7621740	8660	8660	8660	8660	0
647	20241023	093300	7621740	8660	8660	8660	8660	0
648	20241023	093200	7621740	8660	8660	8660	8660	0
649	20241023	093100	7621740	8660	8660	8660	8660	0
650	20241023	093000	7621740	8660	8660	8660	8660	0
651	20241023	092900	7621740	8660	8660	8660	8660	0
652	20241023	092800	7621740	8660	8660	8660	8660	0
653	20241023	092700	7621740	8660	8660	8660	8660	0
654	20241023	092600	7621740	8660	8660	8660	8660	0
655	20241023	092500	7621740	8660	8660	8660	8660	0
656	20241023	092400	7621740	8660	8660	8660	8660	0
657	20241023	092300	7621740	8660	8660	8660	8660	0
658	20241023	092200	7621740	8660	8660	8660	8660	0
659	20241023	092100	7621740	8660	8660	8660	8660	0
660	20241023	092000	7621740	8660	8660	8660	8660	0
661	20241023	091900	7621740	8660	8660	8660	8660	0
662	20241023	091800	7621740	8660	8660	8660	8660	0
663	20241023	091700	7621740	8660	8660	8660	8660	0
664	20241023	091600	7621740	8660	8660	8660	8660	0
665	20241023	091500	7621740	8660	8660	8660	8660	0
666	20241023	091400	7621740	8660	8660	8660	8660	0
667	20241023	091300	7621740	8660	8660	8660	8660	0
668	20241023	091200	7621740	8660	8660	8660	8660	9
669	20241023	091100	7543800	8660	8640	8660	8640	47
670	20241023	091000	7136800	8640	8640	8640	8640	0
671	20241023	090900	7136800	8640	8640	8640	8640	0
672	20241023	090800	7136800	8640	8640	8640	8640	0
673	20241023	090700	7136800	8640	8640	8640	8640	87
674	20241023	090600	6385120	8640	8640	8640	8640	635
675	20241023	090500	898720	8640	8640	8640	8640	0
676	20241023	090400	898720	8640	8660	8660	8640	28
677	20241023	090300	656640	8640	8640	8640	8640	0
678	20241023	090200	656640	8640	8640	8640	8640	0
679	20241023	090100	656640	8640	8640	8640	8640	0
680	20241023	090000	656640	8640	8640	8640	8640	76