34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 200200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 55680 |
| 3 | 20241025 | 200100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20241025 | 200000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20241025 | 195900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20241025 | 195800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20241025 | 195700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20241025 | 195600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20241025 | 195500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20241025 | 195400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20241025 | 195300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20241025 | 195200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20241025 | 195100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20241025 | 195000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20241025 | 194900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20241025 | 194800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20241025 | 194700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20241025 | 194600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20241025 | 194500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20241025 | 194400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20241025 | 194300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20241025 | 194200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20241025 | 194100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20241025 | 194000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20241025 | 193900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20241025 | 193800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20241025 | 193700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20241025 | 193600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20241025 | 193500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20241025 | 193400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20241025 | 193300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20241025 | 193200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 55680 |
| 33 | 20241025 | 193100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20241025 | 193000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20241025 | 192900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20241025 | 192800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20241025 | 192700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20241025 | 192600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20241025 | 192500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20241025 | 192400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20241025 | 192300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20241025 | 192200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20241025 | 192100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20241025 | 192000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20241025 | 191900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20241025 | 191800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20241025 | 191700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20241025 | 191600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20241025 | 191500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20241025 | 191400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20241025 | 191300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20241025 | 191200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20241025 | 191100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20241025 | 191000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20241025 | 190900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20241025 | 190800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20241025 | 190700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20241025 | 190600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20241025 | 190500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20241025 | 190400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20241025 | 190300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20241025 | 190200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 55680 |
| 63 | 20241025 | 190100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20241025 | 190000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20241025 | 185900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20241025 | 185800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20241025 | 185700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20241025 | 185600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20241025 | 185500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20241025 | 185400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20241025 | 185300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20241025 | 185200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20241025 | 185100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20241025 | 185000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20241025 | 184900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20241025 | 184800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20241025 | 184700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20241025 | 184600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20241025 | 184500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20241025 | 184400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20241025 | 184300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20241025 | 184200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20241025 | 184100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20241025 | 184000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20241025 | 183900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20241025 | 183800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20241025 | 183700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20241025 | 183600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20241025 | 183500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20241025 | 183400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20241025 | 183300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20241025 | 183200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 55680 |
| 93 | 20241025 | 183100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20241025 | 183000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20241025 | 182900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20241025 | 182800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20241025 | 182700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20241025 | 182600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20241025 | 182500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20241025 | 182400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20241025 | 182300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20241025 | 182200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20241025 | 182100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20241025 | 182000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20241025 | 181900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20241025 | 181800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20241025 | 181700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20241025 | 181600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20241025 | 181500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20241025 | 181400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20241025 | 181300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20241025 | 181200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20241025 | 181100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20241025 | 181000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20241025 | 180900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20241025 | 180800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20241025 | 180700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20241025 | 180600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20241025 | 180500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20241025 | 180400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20241025 | 180300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20241025 | 180200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 55680 |
| 123 | 20241025 | 180100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20241025 | 180000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20241025 | 175900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20241025 | 175800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20241025 | 175700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20241025 | 175600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20241025 | 175500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20241025 | 175400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20241025 | 175300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20241025 | 175200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20241025 | 175100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20241025 | 175000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20241025 | 174900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20241025 | 174800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20241025 | 174700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20241025 | 174600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20241025 | 174500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20241025 | 174400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20241025 | 174300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20241025 | 174200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20241025 | 174100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20241025 | 174000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20241025 | 173900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20241025 | 173800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20241025 | 173700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20241025 | 173600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20241025 | 173500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20241025 | 173400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20241025 | 173300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20241025 | 173200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 55680 |
| 153 | 20241025 | 173100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20241025 | 173000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20241025 | 172900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20241025 | 172800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20241025 | 172700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20241025 | 172600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20241025 | 172500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20241025 | 172400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20241025 | 172300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20241025 | 172200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20241025 | 172100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20241025 | 172000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20241025 | 171900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20241025 | 171800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20241025 | 171700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20241025 | 171600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20241025 | 171500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20241025 | 171400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20241025 | 171300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20241025 | 171200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20241025 | 171100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20241025 | 171000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20241025 | 170900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20241025 | 170800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20241025 | 170700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20241025 | 170600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20241025 | 170500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20241025 | 170400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20241025 | 170300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20241025 | 170200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 55680 |
| 183 | 20241025 | 170100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20241025 | 170000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20241025 | 165900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20241025 | 165800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20241025 | 165700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20241025 | 165600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20241025 | 165500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20241025 | 165400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20241025 | 165300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20241025 | 165200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20241025 | 165100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20241025 | 165000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20241025 | 164900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20241025 | 164800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20241025 | 164700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20241025 | 164600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20241025 | 164500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20241025 | 164400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20241025 | 164300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20241025 | 164200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20241025 | 164100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20241025 | 164000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20241025 | 163900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20241025 | 163800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20241025 | 163700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20241025 | 163600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20241025 | 163500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20241025 | 163400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20241025 | 163300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20241025 | 163200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 55680 |
| 213 | 20241025 | 163100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20241025 | 163000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20241025 | 162900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20241025 | 162800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20241025 | 162700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20241025 | 162600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20241025 | 162500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20241025 | 162400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20241025 | 162300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20241025 | 162200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20241025 | 162100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20241025 | 162000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20241025 | 161900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20241025 | 161800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20241025 | 161700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20241025 | 161600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20241025 | 161500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20241025 | 161400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20241025 | 161300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20241025 | 161200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20241025 | 161100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20241025 | 161000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20241025 | 160900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20241025 | 160800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20241025 | 160700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20241025 | 160600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20241025 | 160500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20241025 | 160400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20241025 | 160300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20241025 | 160200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 55680 |
| 243 | 20241025 | 160100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20241025 | 160000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20241025 | 155900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20241025 | 155800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20241025 | 155700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20241025 | 155600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20241025 | 155500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20241025 | 155400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20241025 | 155300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20241025 | 155200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20241025 | 155100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20241025 | 155000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20241025 | 154900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20241025 | 154800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20241025 | 154700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20241025 | 154600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20241025 | 154500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20241025 | 154400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20241025 | 154300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20241025 | 154200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20241025 | 154100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20241025 | 154000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20241025 | 153900 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20241025 | 153800 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20241025 | 153700 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20241025 | 153600 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20241025 | 153500 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20241025 | 153400 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20241025 | 153300 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20241025 | 153200 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 55680 |
| 273 | 20241025 | 153100 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20241025 | 153000 | 28862122290 | 7260 | 7260 | 7260 | 7260 | 55680 |
| 275 | 20241025 | 152900 | 28457885490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 276 | 20241025 | 152800 | 28457885490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 277 | 20241025 | 152700 | 28457885490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 278 | 20241025 | 152600 | 28457885490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 279 | 20241025 | 152500 | 28457885490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 280 | 20241025 | 152400 | 28457885490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 281 | 20241025 | 152300 | 28457885490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 282 | 20241025 | 152200 | 28457885490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 283 | 20241025 | 152100 | 28457885490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 284 | 20241025 | 152000 | 28457885490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 285 | 20241025 | 151900 | 28457885490 | 7190 | 7090 | 7300 | 7040 | 72225 |
| 286 | 20241025 | 151800 | 27938556460 | 7080 | 7080 | 7090 | 7070 | 3099 |
| 287 | 20241025 | 151700 | 27916601930 | 7090 | 7090 | 7100 | 7080 | 3977 |
| 288 | 20241025 | 151600 | 27888416780 | 7090 | 7090 | 7120 | 7070 | 8026 |
| 289 | 20241025 | 151500 | 27831428500 | 7090 | 7060 | 7120 | 7060 | 11545 |
| 290 | 20241025 | 151400 | 27749506000 | 7060 | 7070 | 7080 | 7050 | 2917 |
| 291 | 20241025 | 151300 | 27728905740 | 7060 | 7040 | 7070 | 7040 | 433 |
| 292 | 20241025 | 151200 | 27725846330 | 7040 | 7050 | 7050 | 7040 | 2934 |
| 293 | 20241025 | 151100 | 27705169560 | 7050 | 7060 | 7070 | 7050 | 2485 |
| 294 | 20241025 | 151000 | 27687625290 | 7060 | 7050 | 7060 | 7040 | 1474 |
| 295 | 20241025 | 150900 | 27677229120 | 7060 | 7050 | 7060 | 7030 | 4483 |
| 296 | 20241025 | 150800 | 27645647410 | 7040 | 7020 | 7050 | 7010 | 5785 |
| 297 | 20241025 | 150700 | 27604961370 | 7020 | 6990 | 7020 | 6970 | 4903 |
| 298 | 20241025 | 150600 | 27570655560 | 6990 | 7000 | 7010 | 6990 | 5969 |
| 299 | 20241025 | 150500 | 27528862870 | 7000 | 6890 | 7000 | 6890 | 10250 |
| 300 | 20241025 | 150400 | 27457564290 | 6890 | 6910 | 6930 | 6890 | 4107 |
| 301 | 20241025 | 150300 | 27429223940 | 6910 | 6930 | 6980 | 6910 | 1987 |
| 302 | 20241025 | 150200 | 27415470380 | 6930 | 6990 | 6990 | 6920 | 8946 |
| 303 | 20241025 | 150100 | 27353355440 | 6980 | 6980 | 6990 | 6970 | 797 |
| 304 | 20241025 | 150000 | 27347786350 | 6990 | 6990 | 6990 | 6960 | 1265 |
| 305 | 20241025 | 145900 | 27338956630 | 6990 | 6960 | 6990 | 6950 | 5568 |
| 306 | 20241025 | 145800 | 27300169380 | 6970 | 6960 | 6980 | 6950 | 241 |
| 307 | 20241025 | 145700 | 27298492860 | 6960 | 6980 | 6980 | 6950 | 1544 |
| 308 | 20241025 | 145600 | 27287748370 | 6960 | 6980 | 6980 | 6960 | 912 |
| 309 | 20241025 | 145500 | 27281394880 | 6980 | 7000 | 7000 | 6970 | 3671 |
| 310 | 20241025 | 145400 | 27255744850 | 7000 | 6960 | 7000 | 6950 | 4951 |
| 311 | 20241025 | 145300 | 27221210020 | 6960 | 6940 | 6960 | 6930 | 511 |
| 312 | 20241025 | 145200 | 27217659070 | 6930 | 6940 | 6940 | 6910 | 3016 |
| 313 | 20241025 | 145100 | 27196759810 | 6940 | 6950 | 6950 | 6940 | 1890 |
| 314 | 20241025 | 145000 | 27183641530 | 6950 | 6970 | 6980 | 6950 | 490 |
| 315 | 20241025 | 144900 | 27180227250 | 6960 | 6950 | 6960 | 6920 | 1736 |
| 316 | 20241025 | 144800 | 27168178280 | 6950 | 6970 | 6970 | 6950 | 1067 |
| 317 | 20241025 | 144700 | 27160748680 | 6970 | 6910 | 6980 | 6910 | 3943 |
| 318 | 20241025 | 144600 | 27133340860 | 6900 | 6950 | 6950 | 6900 | 16577 |
| 319 | 20241025 | 144500 | 27018671750 | 6980 | 6990 | 6990 | 6950 | 4815 |
| 320 | 20241025 | 144400 | 26985118110 | 6990 | 7000 | 7010 | 6990 | 727 |
| 321 | 20241025 | 144300 | 26980030500 | 7000 | 6990 | 7000 | 6980 | 1911 |
| 322 | 20241025 | 144200 | 26966658550 | 6990 | 6980 | 6990 | 6970 | 2897 |
| 323 | 20241025 | 144100 | 26946449980 | 6990 | 6980 | 6990 | 6970 | 864 |
| 324 | 20241025 | 144000 | 26940412310 | 6990 | 6990 | 7000 | 6960 | 3419 |
| 325 | 20241025 | 143900 | 26916566200 | 7010 | 6990 | 7010 | 6980 | 2555 |
| 326 | 20241025 | 143800 | 26898712570 | 6990 | 7000 | 7000 | 6990 | 1354 |
| 327 | 20241025 | 143700 | 26889247530 | 7000 | 7010 | 7020 | 6990 | 567 |
| 328 | 20241025 | 143600 | 26885283600 | 7010 | 6990 | 7010 | 6980 | 292 |
| 329 | 20241025 | 143500 | 26883241250 | 6980 | 6990 | 7020 | 6980 | 4794 |
| 330 | 20241025 | 143400 | 26849686630 | 6990 | 7000 | 7030 | 6990 | 1225 |
| 331 | 20241025 | 143300 | 26841116460 | 7000 | 7010 | 7030 | 7000 | 1708 |
| 332 | 20241025 | 143200 | 26829158280 | 7000 | 7030 | 7030 | 7000 | 749 |
| 333 | 20241025 | 143100 | 26823906490 | 7000 | 7010 | 7030 | 7000 | 4253 |
| 334 | 20241025 | 143000 | 26794103820 | 7010 | 6990 | 7010 | 6990 | 2045 |
| 335 | 20241025 | 142900 | 26779776590 | 6990 | 7010 | 7010 | 6990 | 2286 |
| 336 | 20241025 | 142800 | 26763781860 | 7010 | 7020 | 7020 | 7000 | 1353 |
| 337 | 20241025 | 142700 | 26754300610 | 7020 | 7030 | 7040 | 7020 | 530 |
| 338 | 20241025 | 142600 | 26750579790 | 7030 | 7010 | 7040 | 7010 | 1546 |
| 339 | 20241025 | 142500 | 26739712580 | 7010 | 7040 | 7040 | 6990 | 5284 |
| 340 | 20241025 | 142400 | 26702634960 | 7040 | 7070 | 7070 | 7040 | 692 |
| 341 | 20241025 | 142300 | 26697759220 | 7070 | 7040 | 7070 | 7040 | 2215 |
| 342 | 20241025 | 142200 | 26682143640 | 7000 | 7040 | 7050 | 7000 | 8267 |
| 343 | 20241025 | 142100 | 26624213150 | 7040 | 7050 | 7050 | 7040 | 2633 |
| 344 | 20241025 | 142000 | 26605657500 | 7050 | 7010 | 7050 | 7010 | 1475 |
| 345 | 20241025 | 141900 | 26595282340 | 7000 | 7010 | 7030 | 6980 | 7949 |
| 346 | 20241025 | 141800 | 26539639170 | 7010 | 7010 | 7050 | 7000 | 2569 |
| 347 | 20241025 | 141700 | 26521589500 | 7010 | 7050 | 7050 | 7000 | 9347 |
| 348 | 20241025 | 141600 | 26456015230 | 7090 | 7060 | 7090 | 6990 | 2757 |
| 349 | 20241025 | 141500 | 26436643880 | 7060 | 7070 | 7070 | 7050 | 937 |
| 350 | 20241025 | 141400 | 26430032110 | 7060 | 7070 | 7090 | 7060 | 2340 |
| 351 | 20241025 | 141300 | 26413502570 | 7070 | 7090 | 7090 | 7070 | 588 |
| 352 | 20241025 | 141200 | 26409344280 | 7090 | 7080 | 7090 | 7070 | 534 |
| 353 | 20241025 | 141100 | 26405568150 | 7070 | 7100 | 7100 | 7070 | 317 |
| 354 | 20241025 | 141000 | 26403325300 | 7100 | 7090 | 7100 | 7090 | 204 |
| 355 | 20241025 | 140900 | 26401878920 | 7060 | 7140 | 7140 | 7060 | 1968 |
| 356 | 20241025 | 140800 | 26387891910 | 7140 | 7100 | 7170 | 7090 | 5603 |
| 357 | 20241025 | 140700 | 26347960080 | 7100 | 7050 | 7100 | 7050 | 673 |
| 358 | 20241025 | 140600 | 26343190630 | 7050 | 7060 | 7070 | 7050 | 628 |
| 359 | 20241025 | 140500 | 26338756250 | 7050 | 7080 | 7080 | 7050 | 1548 |
| 360 | 20241025 | 140400 | 26327825700 | 7080 | 7080 | 7090 | 7070 | 3201 |
| 361 | 20241025 | 140300 | 26305172390 | 7090 | 7080 | 7100 | 7060 | 3446 |
| 362 | 20241025 | 140200 | 26280768360 | 7070 | 7030 | 7080 | 7000 | 4657 |
| 363 | 20241025 | 140100 | 26247958610 | 7020 | 7010 | 7060 | 6990 | 11798 |
| 364 | 20241025 | 140000 | 26165309170 | 7010 | 7020 | 7070 | 7010 | 3019 |
| 365 | 20241025 | 135900 | 26144112350 | 7010 | 7060 | 7070 | 7010 | 5806 |
| 366 | 20241025 | 135800 | 26103230180 | 7060 | 7110 | 7110 | 7060 | 4320 |
| 367 | 20241025 | 135700 | 26072659800 | 7090 | 7090 | 7100 | 7090 | 587 |
| 368 | 20241025 | 135600 | 26068495480 | 7090 | 7110 | 7110 | 7080 | 1325 |
| 369 | 20241025 | 135500 | 26059099960 | 7090 | 7110 | 7110 | 7090 | 955 |
| 370 | 20241025 | 135400 | 26052327320 | 7090 | 7090 | 7110 | 7080 | 1324 |
| 371 | 20241025 | 135300 | 26042931210 | 7090 | 7110 | 7110 | 7080 | 1759 |
| 372 | 20241025 | 135200 | 26030451260 | 7110 | 7120 | 7150 | 7110 | 2297 |
| 373 | 20241025 | 135100 | 26014065710 | 7150 | 7150 | 7150 | 7120 | 614 |
| 374 | 20241025 | 135000 | 26009676190 | 7150 | 7110 | 7150 | 7110 | 512 |
| 375 | 20241025 | 134900 | 26006026920 | 7110 | 7140 | 7150 | 7110 | 1893 |
| 376 | 20241025 | 134800 | 25992518730 | 7140 | 7140 | 7140 | 7120 | 1650 |
| 377 | 20241025 | 134700 | 25980743340 | 7140 | 7160 | 7160 | 7140 | 1390 |
| 378 | 20241025 | 134600 | 25970815980 | 7150 | 7130 | 7160 | 7130 | 4617 |
| 379 | 20241025 | 134500 | 25937844010 | 7120 | 7080 | 7130 | 7060 | 3957 |
| 380 | 20241025 | 134400 | 25909821200 | 7080 | 7100 | 7110 | 7080 | 2277 |
| 381 | 20241025 | 134300 | 25893674040 | 7100 | 7090 | 7140 | 7060 | 7540 |
| 382 | 20241025 | 134200 | 25840277340 | 7090 | 7110 | 7130 | 7070 | 5950 |
| 383 | 20241025 | 134100 | 25798046870 | 7110 | 7150 | 7150 | 7110 | 328 |
| 384 | 20241025 | 134000 | 25795713090 | 7150 | 7130 | 7150 | 7100 | 1534 |
| 385 | 20241025 | 133900 | 25784795490 | 7150 | 7160 | 7160 | 7140 | 1189 |
| 386 | 20241025 | 133800 | 25776302870 | 7160 | 7170 | 7180 | 7150 | 1708 |
| 387 | 20241025 | 133700 | 25764058010 | 7150 | 7160 | 7170 | 7150 | 842 |
| 388 | 20241025 | 133600 | 25758033480 | 7160 | 7130 | 7160 | 7130 | 1395 |
| 389 | 20241025 | 133500 | 25748062780 | 7130 | 7120 | 7130 | 7120 | 611 |
| 390 | 20241025 | 133400 | 25743712430 | 7120 | 7140 | 7140 | 7100 | 2607 |
| 391 | 20241025 | 133300 | 25725171640 | 7140 | 7120 | 7150 | 7120 | 152 |
| 392 | 20241025 | 133200 | 25724089130 | 7120 | 7130 | 7130 | 7120 | 972 |
| 393 | 20241025 | 133100 | 25717166330 | 7130 | 7130 | 7130 | 7100 | 3162 |
| 394 | 20241025 | 133000 | 25694674800 | 7130 | 7140 | 7140 | 7130 | 628 |
| 395 | 20241025 | 132900 | 25690197150 | 7130 | 7140 | 7140 | 7120 | 3469 |
| 396 | 20241025 | 132800 | 25665475140 | 7140 | 7170 | 7180 | 7130 | 2055 |
| 397 | 20241025 | 132700 | 25650777200 | 7180 | 7150 | 7180 | 7130 | 291 |
| 398 | 20241025 | 132600 | 25648697160 | 7150 | 7170 | 7190 | 7150 | 587 |
| 399 | 20241025 | 132500 | 25644495500 | 7170 | 7200 | 7210 | 7150 | 4646 |
| 400 | 20241025 | 132400 | 25611076320 | 7200 | 7150 | 7220 | 7150 | 6173 |
| 401 | 20241025 | 132300 | 25566665880 | 7150 | 7130 | 7210 | 7130 | 3627 |
| 402 | 20241025 | 132200 | 25540606680 | 7130 | 7130 | 7150 | 7090 | 4754 |
| 403 | 20241025 | 132100 | 25506747480 | 7130 | 7110 | 7130 | 7110 | 1262 |
| 404 | 20241025 | 132000 | 25497759850 | 7110 | 7090 | 7120 | 7090 | 3626 |
| 405 | 20241025 | 131900 | 25471997380 | 7080 | 7090 | 7110 | 7080 | 3364 |
| 406 | 20241025 | 131800 | 25448144960 | 7100 | 7120 | 7120 | 7090 | 2119 |
| 407 | 20241025 | 131700 | 25433101460 | 7110 | 7130 | 7130 | 7100 | 5873 |
| 408 | 20241025 | 131600 | 25391289440 | 7130 | 7110 | 7130 | 7100 | 2812 |
| 409 | 20241025 | 131500 | 25371278100 | 7100 | 7130 | 7130 | 7100 | 1729 |
| 410 | 20241025 | 131400 | 25358987000 | 7130 | 7120 | 7130 | 7080 | 9518 |
| 411 | 20241025 | 131300 | 25291444970 | 7120 | 7130 | 7160 | 7110 | 4749 |
| 412 | 20241025 | 131200 | 25257592890 | 7130 | 7180 | 7180 | 7040 | 33073 |
| 413 | 20241025 | 131100 | 25022338790 | 7160 | 7190 | 7210 | 7150 | 11812 |
| 414 | 20241025 | 131000 | 24937742610 | 7180 | 7180 | 7220 | 7170 | 10893 |
| 415 | 20241025 | 130900 | 24859404170 | 7180 | 7210 | 7210 | 7180 | 4066 |
| 416 | 20241025 | 130800 | 24830169730 | 7200 | 7220 | 7220 | 7190 | 4733 |
| 417 | 20241025 | 130700 | 24796083550 | 7220 | 7240 | 7240 | 7190 | 1623 |
| 418 | 20241025 | 130600 | 24784382960 | 7240 | 7250 | 7250 | 7220 | 3317 |
| 419 | 20241025 | 130500 | 24760386710 | 7240 | 7240 | 7250 | 7240 | 1268 |
| 420 | 20241025 | 130400 | 24751198910 | 7250 | 7230 | 7250 | 7220 | 3473 |
| 421 | 20241025 | 130300 | 24726073810 | 7230 | 7220 | 7260 | 7220 | 4222 |
| 422 | 20241025 | 130200 | 24695509540 | 7220 | 7200 | 7230 | 7190 | 2511 |
| 423 | 20241025 | 130100 | 24677388050 | 7200 | 7190 | 7210 | 7180 | 2895 |
| 424 | 20241025 | 130000 | 24656550790 | 7200 | 7200 | 7210 | 7160 | 8628 |
| 425 | 20241025 | 125900 | 24594624600 | 7200 | 7190 | 7210 | 7180 | 5119 |
| 426 | 20241025 | 125800 | 24557815030 | 7180 | 7200 | 7220 | 7180 | 5421 |
| 427 | 20241025 | 125700 | 24518772580 | 7200 | 7170 | 7210 | 7160 | 3694 |
| 428 | 20241025 | 125600 | 24492251760 | 7180 | 7200 | 7220 | 7180 | 8419 |
| 429 | 20241025 | 125500 | 24431692190 | 7200 | 7230 | 7260 | 7200 | 5933 |
| 430 | 20241025 | 125400 | 24388866910 | 7260 | 7220 | 7270 | 7220 | 2397 |
| 431 | 20241025 | 125300 | 24371491310 | 7220 | 7200 | 7330 | 7200 | 9348 |
| 432 | 20241025 | 125200 | 24303678980 | 7200 | 7300 | 7300 | 7190 | 30703 |
| 433 | 20241025 | 125100 | 24081662160 | 7300 | 7330 | 7340 | 7270 | 11030 |
| 434 | 20241025 | 125000 | 24001168370 | 7330 | 7350 | 7370 | 7330 | 10796 |
| 435 | 20241025 | 124900 | 23921875710 | 7350 | 7300 | 7350 | 7300 | 6300 |
| 436 | 20241025 | 124800 | 23875716840 | 7300 | 7320 | 7320 | 7300 | 4350 |
| 437 | 20241025 | 124700 | 23843914860 | 7310 | 7330 | 7330 | 7300 | 6803 |
| 438 | 20241025 | 124600 | 23794183340 | 7330 | 7330 | 7360 | 7310 | 14132 |
| 439 | 20241025 | 124500 | 23690528200 | 7330 | 7340 | 7340 | 7280 | 12067 |
| 440 | 20241025 | 124400 | 23602286130 | 7340 | 7260 | 7390 | 7260 | 32458 |
| 441 | 20241025 | 124300 | 23363844700 | 7260 | 7280 | 7300 | 7260 | 2610 |
| 442 | 20241025 | 124200 | 23344860040 | 7280 | 7320 | 7320 | 7270 | 6400 |
| 443 | 20241025 | 124100 | 23298226940 | 7320 | 7290 | 7330 | 7280 | 15282 |
| 444 | 20241025 | 124000 | 23186452620 | 7280 | 7260 | 7290 | 7250 | 4649 |
| 445 | 20241025 | 123900 | 23152640400 | 7250 | 7290 | 7310 | 7250 | 9633 |
| 446 | 20241025 | 123800 | 23082512420 | 7290 | 7240 | 7340 | 7240 | 23578 |
| 447 | 20241025 | 123700 | 22910230210 | 7260 | 7280 | 7280 | 7250 | 5214 |
| 448 | 20241025 | 123600 | 22872406400 | 7280 | 7300 | 7300 | 7250 | 7513 |
| 449 | 20241025 | 123500 | 22817776910 | 7300 | 7280 | 7310 | 7270 | 2696 |
| 450 | 20241025 | 123400 | 22798105000 | 7300 | 7300 | 7320 | 7280 | 7763 |
| 451 | 20241025 | 123300 | 22741416180 | 7300 | 7290 | 7320 | 7260 | 13514 |
| 452 | 20241025 | 123200 | 22642886590 | 7290 | 7280 | 7320 | 7260 | 10740 |
| 453 | 20241025 | 123100 | 22564557060 | 7260 | 7300 | 7300 | 7240 | 13920 |
| 454 | 20241025 | 123000 | 22463476330 | 7290 | 7330 | 7400 | 7270 | 62152 |
| 455 | 20241025 | 122900 | 22007795760 | 7310 | 7190 | 7350 | 7160 | 51314 |
| 456 | 20241025 | 122800 | 21633779850 | 7180 | 7170 | 7200 | 7170 | 1738 |
| 457 | 20241025 | 122700 | 21621298880 | 7170 | 7160 | 7170 | 7150 | 2318 |
| 458 | 20241025 | 122600 | 21604712300 | 7160 | 7170 | 7180 | 7160 | 1624 |
| 459 | 20241025 | 122500 | 21593072900 | 7170 | 7170 | 7190 | 7150 | 3002 |
| 460 | 20241025 | 122400 | 21571566760 | 7180 | 7180 | 7190 | 7170 | 2188 |
| 461 | 20241025 | 122300 | 21555871450 | 7180 | 7220 | 7220 | 7180 | 1259 |
| 462 | 20241025 | 122200 | 21546809000 | 7220 | 7140 | 7220 | 7140 | 5590 |
| 463 | 20241025 | 122100 | 21506730170 | 7140 | 7160 | 7160 | 7130 | 3938 |
| 464 | 20241025 | 122000 | 21478590910 | 7150 | 7170 | 7190 | 7150 | 2858 |
| 465 | 20241025 | 121900 | 21458133200 | 7170 | 7170 | 7170 | 7150 | 3114 |
| 466 | 20241025 | 121800 | 21435847210 | 7170 | 7180 | 7200 | 7160 | 1275 |
| 467 | 20241025 | 121700 | 21426700930 | 7180 | 7190 | 7210 | 7170 | 3523 |
| 468 | 20241025 | 121600 | 21401369210 | 7170 | 7160 | 7190 | 7160 | 3279 |
| 469 | 20241025 | 121500 | 21377857230 | 7160 | 7180 | 7200 | 7160 | 797 |
| 470 | 20241025 | 121400 | 21372145750 | 7170 | 7160 | 7180 | 7160 | 1644 |
| 471 | 20241025 | 121300 | 21360372250 | 7160 | 7190 | 7190 | 7160 | 2453 |
| 472 | 20241025 | 121200 | 21342767510 | 7190 | 7140 | 7220 | 7130 | 3942 |
| 473 | 20241025 | 121100 | 21314460800 | 7140 | 7160 | 7160 | 7130 | 4426 |
| 474 | 20241025 | 121000 | 21282842130 | 7160 | 7160 | 7180 | 7110 | 6669 |
| 475 | 20241025 | 120900 | 21235296100 | 7160 | 7200 | 7200 | 7140 | 7816 |
| 476 | 20241025 | 120800 | 21179318860 | 7200 | 7180 | 7200 | 7170 | 2040 |
| 477 | 20241025 | 120700 | 21164672440 | 7180 | 7200 | 7240 | 7180 | 3622 |
| 478 | 20241025 | 120600 | 21138602340 | 7200 | 7240 | 7260 | 7200 | 17715 |
| 479 | 20241025 | 120500 | 21010391810 | 7220 | 7240 | 7240 | 7210 | 8153 |
| 480 | 20241025 | 120400 | 20951480240 | 7230 | 7250 | 7250 | 7200 | 7935 |
| 481 | 20241025 | 120300 | 20894234110 | 7240 | 7220 | 7260 | 7190 | 20264 |
| 482 | 20241025 | 120200 | 20747811600 | 7230 | 7160 | 7250 | 7160 | 22357 |
| 483 | 20241025 | 120100 | 20586395350 | 7160 | 7160 | 7180 | 7150 | 12405 |
| 484 | 20241025 | 120000 | 20497512140 | 7160 | 7110 | 7170 | 7070 | 22057 |
| 485 | 20241025 | 115900 | 20340736710 | 7110 | 7120 | 7120 | 7080 | 10235 |
| 486 | 20241025 | 115800 | 20268074800 | 7130 | 7110 | 7160 | 7100 | 8896 |
| 487 | 20241025 | 115700 | 20204586560 | 7100 | 7100 | 7150 | 7080 | 14723 |
| 488 | 20241025 | 115600 | 20099891180 | 7090 | 7150 | 7180 | 7090 | 23583 |
| 489 | 20241025 | 115500 | 19931814420 | 7180 | 7210 | 7210 | 7140 | 21799 |
| 490 | 20241025 | 115400 | 19775422320 | 7210 | 7160 | 7210 | 7150 | 14481 |
| 491 | 20241025 | 115300 | 19671497090 | 7160 | 7170 | 7200 | 7130 | 15318 |
| 492 | 20241025 | 115200 | 19561863270 | 7150 | 7210 | 7240 | 7120 | 54158 |
| 493 | 20241025 | 115100 | 19173207550 | 7210 | 7320 | 7320 | 7210 | 48213 |
| 494 | 20241025 | 115000 | 18823407200 | 7320 | 7370 | 7370 | 7300 | 28343 |
| 495 | 20241025 | 114900 | 18615709770 | 7370 | 7430 | 7450 | 7360 | 57320 |
| 496 | 20241025 | 114800 | 18191289750 | 7430 | 7300 | 7440 | 7290 | 90632 |
| 497 | 20241025 | 114700 | 17523239930 | 7290 | 7260 | 7320 | 7250 | 13354 |
| 498 | 20241025 | 114600 | 17426051850 | 7270 | 7300 | 7330 | 7250 | 26202 |
| 499 | 20241025 | 114500 | 17235267180 | 7310 | 7310 | 7370 | 7290 | 41860 |
| 500 | 20241025 | 114400 | 16928529890 | 7290 | 7260 | 7310 | 7260 | 12473 |
| 501 | 20241025 | 114300 | 16837662410 | 7260 | 7270 | 7320 | 7260 | 20485 |
| 502 | 20241025 | 114200 | 16688384510 | 7270 | 7320 | 7330 | 7260 | 37538 |
| 503 | 20241025 | 114100 | 16414607850 | 7330 | 7280 | 7370 | 7260 | 40628 |
| 504 | 20241025 | 114000 | 16116999940 | 7290 | 7320 | 7330 | 7260 | 33604 |
| 505 | 20241025 | 113900 | 15872296090 | 7320 | 7300 | 7340 | 7270 | 23707 |
| 506 | 20241025 | 113800 | 15698966190 | 7280 | 7360 | 7370 | 7260 | 49148 |
| 507 | 20241025 | 113700 | 15340754180 | 7330 | 7400 | 7400 | 7310 | 64391 |
| 508 | 20241025 | 113600 | 14867446810 | 7400 | 7310 | 7410 | 7300 | 147949 |
| 509 | 20241025 | 113500 | 13777608540 | 7310 | 7290 | 7330 | 7290 | 35792 |
| 510 | 20241025 | 113400 | 13515951850 | 7300 | 7320 | 7360 | 7230 | 102814 |
| 511 | 20241025 | 113300 | 12765770940 | 7320 | 7090 | 7390 | 7080 | 183146 |
| 512 | 20241025 | 113200 | 11436077470 | 7080 | 7100 | 7100 | 7080 | 1037 |
| 513 | 20241025 | 113100 | 11428725810 | 7090 | 7060 | 7110 | 7060 | 5283 |
| 514 | 20241025 | 113000 | 11391222190 | 7050 | 7060 | 7100 | 7040 | 1966 |
| 515 | 20241025 | 112900 | 11377306360 | 7060 | 7050 | 7060 | 7040 | 987 |
| 516 | 20241025 | 112800 | 11370342780 | 7040 | 7070 | 7070 | 7040 | 110 |
| 517 | 20241025 | 112700 | 11369566880 | 7100 | 7040 | 7110 | 7030 | 3196 |
| 518 | 20241025 | 112600 | 11346935760 | 7040 | 7060 | 7060 | 7030 | 152 |
| 519 | 20241025 | 112500 | 11345866910 | 7060 | 7040 | 7100 | 7020 | 2129 |
| 520 | 20241025 | 112400 | 11330806640 | 7040 | 7030 | 7040 | 7010 | 3214 |
| 521 | 20241025 | 112300 | 11308213530 | 7030 | 7040 | 7040 | 7020 | 996 |
| 522 | 20241025 | 112200 | 11301211870 | 7040 | 7050 | 7070 | 6990 | 4687 |
| 523 | 20241025 | 112100 | 11268341350 | 7050 | 7070 | 7070 | 7040 | 1119 |
| 524 | 20241025 | 112000 | 11260439980 | 7060 | 7090 | 7100 | 7060 | 2736 |
| 525 | 20241025 | 111900 | 11241070780 | 7090 | 7070 | 7100 | 7050 | 3043 |
| 526 | 20241025 | 111800 | 11219538840 | 7070 | 7110 | 7130 | 7020 | 5489 |
| 527 | 20241025 | 111700 | 11180666770 | 7110 | 7040 | 7130 | 7010 | 11589 |
| 528 | 20241025 | 111600 | 11098636700 | 7040 | 7010 | 7040 | 7000 | 1517 |
| 529 | 20241025 | 111500 | 11087972270 | 7010 | 6990 | 7020 | 6970 | 2408 |
| 530 | 20241025 | 111400 | 11071136140 | 6990 | 7020 | 7020 | 6990 | 580 |
| 531 | 20241025 | 111300 | 11067071430 | 6990 | 7030 | 7030 | 6980 | 2505 |
| 532 | 20241025 | 111200 | 11049519590 | 7030 | 7030 | 7040 | 7000 | 2253 |
| 533 | 20241025 | 111100 | 11033713770 | 7030 | 6970 | 7050 | 6970 | 8147 |
| 534 | 20241025 | 111000 | 10976620920 | 6980 | 6930 | 6980 | 6930 | 4044 |
| 535 | 20241025 | 110900 | 10948549310 | 6970 | 6990 | 6990 | 6930 | 4318 |
| 536 | 20241025 | 110800 | 10918566350 | 6970 | 6990 | 6990 | 6950 | 3538 |
| 537 | 20241025 | 110700 | 10893943840 | 6960 | 6950 | 6990 | 6930 | 6693 |
| 538 | 20241025 | 110600 | 10847265360 | 6970 | 6990 | 7020 | 6930 | 9431 |
| 539 | 20241025 | 110500 | 10781730520 | 6990 | 6990 | 7010 | 6970 | 8102 |
| 540 | 20241025 | 110400 | 10725054810 | 6970 | 7010 | 7030 | 6970 | 4186 |
| 541 | 20241025 | 110300 | 10695768410 | 7010 | 7020 | 7030 | 7000 | 1553 |
| 542 | 20241025 | 110200 | 10684871850 | 7020 | 7010 | 7040 | 7000 | 2254 |
| 543 | 20241025 | 110100 | 10669046000 | 7010 | 6990 | 7040 | 6990 | 1922 |
| 544 | 20241025 | 110000 | 10655539130 | 6990 | 7060 | 7060 | 6990 | 1082 |
| 545 | 20241025 | 105900 | 10647940680 | 7060 | 6980 | 7070 | 6980 | 5312 |
| 546 | 20241025 | 105800 | 10610635350 | 6980 | 7020 | 7030 | 6970 | 3891 |
| 547 | 20241025 | 105700 | 10583438910 | 7020 | 7040 | 7060 | 7010 | 5195 |
| 548 | 20241025 | 105600 | 10546953550 | 7050 | 7060 | 7080 | 7030 | 5934 |
| 549 | 20241025 | 105500 | 10505077040 | 7060 | 7060 | 7080 | 7040 | 9616 |
| 550 | 20241025 | 105400 | 10437231490 | 7060 | 6980 | 7090 | 6980 | 13280 |
| 551 | 20241025 | 105300 | 10343675250 | 6980 | 6930 | 6980 | 6910 | 12353 |
| 552 | 20241025 | 105200 | 10257863730 | 6930 | 6970 | 7000 | 6910 | 18132 |
| 553 | 20241025 | 105100 | 10131908490 | 6960 | 7080 | 7080 | 6920 | 40055 |
| 554 | 20241025 | 105000 | 9852245600 | 7080 | 7140 | 7150 | 7060 | 17181 |
| 555 | 20241025 | 104900 | 9730505480 | 7140 | 7120 | 7200 | 7110 | 19939 |
| 556 | 20241025 | 104800 | 9587793830 | 7130 | 7120 | 7130 | 7070 | 16002 |
| 557 | 20241025 | 104700 | 9474261290 | 7130 | 7120 | 7180 | 7070 | 38000 |
| 558 | 20241025 | 104600 | 9203737030 | 7120 | 7120 | 7200 | 7100 | 48021 |
| 559 | 20241025 | 104500 | 8860198600 | 7110 | 7160 | 7170 | 7100 | 47824 |
| 560 | 20241025 | 104400 | 8518827900 | 7150 | 7090 | 7170 | 7080 | 38696 |
| 561 | 20241025 | 104300 | 8242780120 | 7090 | 7140 | 7160 | 7050 | 33575 |
| 562 | 20241025 | 104200 | 8004230800 | 7130 | 7160 | 7250 | 7100 | 105667 |
| 563 | 20241025 | 104100 | 7246946700 | 7180 | 7210 | 7230 | 7150 | 56399 |
| 564 | 20241025 | 104000 | 6840678850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 565 | 20241025 | 103900 | 6840678850 | 7100 | 6980 | 7100 | 6970 | 53518 |
| 566 | 20241025 | 103800 | 6462308680 | 6990 | 6970 | 6990 | 6970 | 3063 |
| 567 | 20241025 | 103700 | 6440915320 | 6990 | 6970 | 6990 | 6970 | 1160 |
| 568 | 20241025 | 103600 | 6432808080 | 6970 | 6950 | 6990 | 6950 | 4857 |
| 569 | 20241025 | 103500 | 6398947880 | 6950 | 6910 | 6950 | 6900 | 3840 |
| 570 | 20241025 | 103400 | 6372385970 | 6910 | 6900 | 6920 | 6900 | 2817 |
| 571 | 20241025 | 103300 | 6352923880 | 6900 | 6940 | 6940 | 6900 | 5051 |
| 572 | 20241025 | 103200 | 6317961440 | 6950 | 6950 | 6950 | 6950 | 1292 |
| 573 | 20241025 | 103100 | 6308982040 | 6950 | 6960 | 6980 | 6950 | 2503 |
| 574 | 20241025 | 103000 | 6291551260 | 6970 | 7000 | 7000 | 6960 | 1584 |
| 575 | 20241025 | 102900 | 6280511640 | 7000 | 7000 | 7000 | 6980 | 1954 |
| 576 | 20241025 | 102800 | 6266837060 | 7000 | 6990 | 7020 | 6990 | 15217 |
| 577 | 20241025 | 102700 | 6160295190 | 7000 | 6950 | 7000 | 6930 | 3791 |
| 578 | 20241025 | 102600 | 6133819970 | 6940 | 6920 | 6940 | 6920 | 607 |
| 579 | 20241025 | 102500 | 6129611450 | 6960 | 6930 | 6960 | 6920 | 3542 |
| 580 | 20241025 | 102400 | 6105003790 | 6930 | 6950 | 6950 | 6910 | 2535 |
| 581 | 20241025 | 102300 | 6087454980 | 6950 | 6940 | 6980 | 6940 | 5142 |
| 582 | 20241025 | 102200 | 6051626770 | 6950 | 6920 | 6950 | 6920 | 1412 |
| 583 | 20241025 | 102100 | 6041842730 | 6950 | 6920 | 6950 | 6920 | 945 |
| 584 | 20241025 | 102000 | 6035303290 | 6920 | 6930 | 6950 | 6920 | 2245 |
| 585 | 20241025 | 101900 | 6019748610 | 6930 | 6910 | 6950 | 6900 | 2419 |
| 586 | 20241025 | 101800 | 6003013100 | 6910 | 6940 | 6940 | 6910 | 4425 |
| 587 | 20241025 | 101700 | 5972394370 | 6940 | 6970 | 6970 | 6940 | 844 |
| 588 | 20241025 | 101600 | 5966528080 | 6960 | 6960 | 6970 | 6950 | 369 |
| 589 | 20241025 | 101500 | 5963961960 | 6960 | 6980 | 6980 | 6950 | 571 |
| 590 | 20241025 | 101400 | 5959984100 | 6970 | 6980 | 6990 | 6960 | 1725 |
| 591 | 20241025 | 101300 | 5947954410 | 6980 | 7000 | 7010 | 6980 | 8252 |
| 592 | 20241025 | 101200 | 5890229990 | 7000 | 6970 | 7000 | 6970 | 4018 |
| 593 | 20241025 | 101100 | 5862153970 | 6980 | 7000 | 7000 | 6970 | 2481 |
| 594 | 20241025 | 101000 | 5844837020 | 6990 | 6970 | 7010 | 6970 | 13784 |
| 595 | 20241025 | 100900 | 5748461100 | 6970 | 6950 | 6980 | 6940 | 7334 |
| 596 | 20241025 | 100800 | 5697381680 | 6950 | 6940 | 6960 | 6940 | 1528 |
| 597 | 20241025 | 100700 | 5686762010 | 6940 | 6910 | 6950 | 6890 | 3917 |
| 598 | 20241025 | 100600 | 5659710330 | 6910 | 6910 | 6910 | 6900 | 1649 |
| 599 | 20241025 | 100500 | 5648325560 | 6910 | 6920 | 6920 | 6900 | 1077 |
| 600 | 20241025 | 100400 | 5640889760 | 6920 | 6910 | 6920 | 6890 | 7584 |
| 601 | 20241025 | 100300 | 5588515760 | 6910 | 6940 | 6950 | 6910 | 9072 |
| 602 | 20241025 | 100200 | 5525626820 | 6950 | 6960 | 6970 | 6940 | 1938 |
| 603 | 20241025 | 100100 | 5512153560 | 6960 | 6930 | 6980 | 6930 | 5337 |
| 604 | 20241025 | 100000 | 5475036750 | 6940 | 6940 | 6950 | 6920 | 1754 |
| 605 | 20241025 | 095900 | 5462876940 | 6950 | 6940 | 6950 | 6910 | 1429 |
| 606 | 20241025 | 095800 | 5452983910 | 6900 | 6920 | 6970 | 6890 | 5373 |
| 607 | 20241025 | 095700 | 5415673190 | 6910 | 6910 | 6920 | 6880 | 4086 |
| 608 | 20241025 | 095600 | 5387505770 | 6910 | 6880 | 6920 | 6880 | 6900 |
| 609 | 20241025 | 095500 | 5339889730 | 6860 | 6870 | 6880 | 6860 | 5882 |
| 610 | 20241025 | 095400 | 5299512050 | 6880 | 6910 | 6910 | 6870 | 2362 |
| 611 | 20241025 | 095300 | 5283244070 | 6930 | 6880 | 6930 | 6880 | 7393 |
| 612 | 20241025 | 095200 | 5232050270 | 6880 | 6890 | 6900 | 6860 | 7300 |
| 613 | 20241025 | 095100 | 5181835360 | 6890 | 6960 | 6970 | 6890 | 8503 |
| 614 | 20241025 | 095000 | 5123013330 | 6950 | 6970 | 6980 | 6950 | 2212 |
| 615 | 20241025 | 094900 | 5107619910 | 6980 | 6910 | 6990 | 6900 | 12684 |
| 616 | 20241025 | 094800 | 5019258280 | 6910 | 6900 | 6920 | 6900 | 2251 |
| 617 | 20241025 | 094700 | 5003715650 | 6900 | 6910 | 6910 | 6900 | 4312 |
| 618 | 20241025 | 094600 | 4973961780 | 6900 | 6940 | 6980 | 6870 | 9299 |
| 619 | 20241025 | 094500 | 4909566080 | 6980 | 7000 | 7010 | 6950 | 21930 |
| 620 | 20241025 | 094400 | 4756576710 | 7010 | 6930 | 7010 | 6910 | 17423 |
| 621 | 20241025 | 094300 | 4635351940 | 6930 | 6900 | 6950 | 6870 | 6686 |
| 622 | 20241025 | 094200 | 4589038610 | 6870 | 6890 | 6920 | 6860 | 16900 |
| 623 | 20241025 | 094100 | 4472775280 | 6880 | 6960 | 6970 | 6880 | 12226 |
| 624 | 20241025 | 094000 | 4388254700 | 6970 | 6980 | 6980 | 6940 | 13476 |
| 625 | 20241025 | 093900 | 4294536640 | 6970 | 6930 | 7010 | 6930 | 18980 |
| 626 | 20241025 | 093800 | 4161998060 | 6930 | 6950 | 6980 | 6880 | 27198 |
| 627 | 20241025 | 093700 | 3973259280 | 6960 | 6940 | 7060 | 6940 | 79066 |
| 628 | 20241025 | 093600 | 3419240850 | 6950 | 6900 | 7000 | 6890 | 62248 |
| 629 | 20241025 | 093500 | 2986117920 | 6880 | 6990 | 7000 | 6850 | 51100 |
| 630 | 20241025 | 093400 | 2633042990 | 7000 | 6880 | 7000 | 6810 | 94483 |
| 631 | 20241025 | 093300 | 1979022480 | 6880 | 6780 | 6930 | 6780 | 76585 |
| 632 | 20241025 | 093200 | 1453170320 | 6790 | 6810 | 6820 | 6720 | 17190 |
| 633 | 20241025 | 093100 | 1336594000 | 6810 | 6670 | 6810 | 6660 | 13094 |
| 634 | 20241025 | 093000 | 1247958880 | 6690 | 6700 | 6700 | 6690 | 229 |
| 635 | 20241025 | 092900 | 1246425580 | 6660 | 6680 | 6680 | 6660 | 1660 |
| 636 | 20241025 | 092800 | 1235366200 | 6680 | 6680 | 6720 | 6670 | 1788 |
| 637 | 20241025 | 092700 | 1223424180 | 6690 | 6720 | 6750 | 6690 | 2841 |
| 638 | 20241025 | 092600 | 1204369320 | 6730 | 6760 | 6760 | 6720 | 5847 |
| 639 | 20241025 | 092500 | 1164907980 | 6750 | 6770 | 6800 | 6750 | 10045 |
| 640 | 20241025 | 092400 | 1096832230 | 6770 | 6710 | 6770 | 6680 | 7227 |
| 641 | 20241025 | 092300 | 1048047310 | 6730 | 6700 | 6730 | 6670 | 3652 |
| 642 | 20241025 | 092200 | 1023564530 | 6710 | 6710 | 6710 | 6690 | 2092 |
| 643 | 20241025 | 092100 | 1009550970 | 6700 | 6730 | 6740 | 6700 | 2392 |
| 644 | 20241025 | 092000 | 993483360 | 6740 | 6760 | 6770 | 6740 | 2468 |
| 645 | 20241025 | 091900 | 976835750 | 6760 | 6750 | 6790 | 6710 | 12297 |
| 646 | 20241025 | 091800 | 893709870 | 6750 | 6700 | 6750 | 6670 | 16907 |
| 647 | 20241025 | 091700 | 780236120 | 6700 | 6660 | 6720 | 6660 | 8174 |
| 648 | 20241025 | 091600 | 725496930 | 6660 | 6700 | 6700 | 6600 | 17003 |
| 649 | 20241025 | 091500 | 612323370 | 6700 | 6690 | 6700 | 6660 | 7309 |
| 650 | 20241025 | 091400 | 563473930 | 6680 | 6660 | 6700 | 6660 | 8009 |
| 651 | 20241025 | 091300 | 509984920 | 6670 | 6670 | 6720 | 6630 | 15612 |
| 652 | 20241025 | 091200 | 405887240 | 6650 | 6570 | 6660 | 6550 | 11706 |
| 653 | 20241025 | 091100 | 328395740 | 6570 | 6620 | 6620 | 6570 | 3738 |
| 654 | 20241025 | 091000 | 303751330 | 6610 | 6590 | 6620 | 6580 | 4676 |
| 655 | 20241025 | 090900 | 272890270 | 6600 | 6550 | 6610 | 6550 | 8816 |
| 656 | 20241025 | 090800 | 214840030 | 6560 | 6510 | 6560 | 6510 | 1572 |
| 657 | 20241025 | 090700 | 204551600 | 6510 | 6520 | 6520 | 6500 | 1239 |
| 658 | 20241025 | 090600 | 196477520 | 6520 | 6530 | 6550 | 6520 | 4302 |
| 659 | 20241025 | 090500 | 168335790 | 6550 | 6550 | 6550 | 6530 | 2571 |
| 660 | 20241025 | 090400 | 151525890 | 6540 | 6510 | 6540 | 6510 | 695 |
| 661 | 20241025 | 090300 | 146991410 | 6520 | 6510 | 6540 | 6510 | 1219 |
| 662 | 20241025 | 090200 | 139038450 | 6510 | 6500 | 6510 | 6480 | 4715 |
| 663 | 20241025 | 090100 | 108396970 | 6500 | 6540 | 6540 | 6500 | 2380 |
| 664 | 20241025 | 090000 | 92898230 | 6530 | 6460 | 6530 | 6460 | 11972 |