37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 201700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 21427 |
| 3 | 20241219 | 201600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20241219 | 201500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20241219 | 201400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20241219 | 201300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20241219 | 201200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20241219 | 201100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20241219 | 201000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20241219 | 200900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20241219 | 200800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20241219 | 200700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20241219 | 200600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20241219 | 200500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20241219 | 200400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20241219 | 200300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20241219 | 200200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20241219 | 200100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20241219 | 200000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20241219 | 195900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20241219 | 195800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20241219 | 195700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20241219 | 195600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20241219 | 195500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20241219 | 195400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20241219 | 195300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20241219 | 195200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20241219 | 195100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20241219 | 195000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20241219 | 194900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20241219 | 194800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20241219 | 194700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 21427 |
| 33 | 20241219 | 194600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20241219 | 194500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20241219 | 194400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20241219 | 194300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20241219 | 194200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20241219 | 194100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20241219 | 194000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20241219 | 193900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20241219 | 193800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20241219 | 193700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20241219 | 193600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20241219 | 193500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20241219 | 193400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20241219 | 193300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20241219 | 193200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20241219 | 193100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20241219 | 193000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20241219 | 192900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20241219 | 192800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20241219 | 192700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20241219 | 192600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20241219 | 192500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20241219 | 192400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20241219 | 192300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20241219 | 192200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20241219 | 192100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20241219 | 192000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20241219 | 191900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20241219 | 191800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20241219 | 191700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 21427 |
| 63 | 20241219 | 191600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20241219 | 191500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20241219 | 191400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20241219 | 191300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20241219 | 191200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20241219 | 191100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20241219 | 191000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20241219 | 190900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20241219 | 190800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20241219 | 190700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20241219 | 190600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20241219 | 190500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20241219 | 190400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20241219 | 190300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20241219 | 190200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20241219 | 190100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20241219 | 190000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20241219 | 185900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20241219 | 185800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20241219 | 185700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20241219 | 185600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20241219 | 185500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20241219 | 185400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20241219 | 185300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20241219 | 185200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20241219 | 185100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20241219 | 185000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20241219 | 184900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20241219 | 184800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20241219 | 184700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 21427 |
| 93 | 20241219 | 184600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20241219 | 184500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20241219 | 184400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20241219 | 184300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20241219 | 184200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20241219 | 184100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20241219 | 184000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20241219 | 183900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20241219 | 183800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20241219 | 183700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20241219 | 183600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20241219 | 183500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20241219 | 183400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20241219 | 183300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20241219 | 183200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20241219 | 183100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20241219 | 183000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20241219 | 182900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20241219 | 182800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20241219 | 182700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20241219 | 182600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20241219 | 182500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20241219 | 182400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20241219 | 182300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20241219 | 182200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20241219 | 182100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20241219 | 182000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20241219 | 181900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20241219 | 181800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20241219 | 181700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 21427 |
| 123 | 20241219 | 181600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20241219 | 181500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20241219 | 181400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20241219 | 181300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20241219 | 181200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20241219 | 181100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20241219 | 181000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20241219 | 180900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20241219 | 180800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20241219 | 180700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20241219 | 180600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20241219 | 180500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20241219 | 180400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20241219 | 180300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20241219 | 180200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20241219 | 180100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20241219 | 180000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20241219 | 175900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20241219 | 175800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20241219 | 175700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20241219 | 175600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20241219 | 175500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20241219 | 175400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20241219 | 175300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20241219 | 175200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20241219 | 175100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20241219 | 175000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20241219 | 174900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20241219 | 174800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20241219 | 174700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 21427 |
| 153 | 20241219 | 174600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20241219 | 174500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20241219 | 174400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20241219 | 174300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20241219 | 174200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20241219 | 174100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20241219 | 174000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20241219 | 173900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20241219 | 173800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20241219 | 173700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20241219 | 173600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20241219 | 173500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20241219 | 173400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20241219 | 173300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20241219 | 173200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20241219 | 173100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20241219 | 173000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20241219 | 172900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20241219 | 172800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20241219 | 172700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20241219 | 172600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20241219 | 172500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20241219 | 172400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20241219 | 172300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20241219 | 172200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20241219 | 172100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20241219 | 172000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20241219 | 171900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20241219 | 171800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20241219 | 171700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 21427 |
| 183 | 20241219 | 171600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20241219 | 171500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20241219 | 171400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20241219 | 171300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20241219 | 171200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20241219 | 171100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20241219 | 171000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20241219 | 170900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20241219 | 170800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20241219 | 170700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20241219 | 170600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20241219 | 170500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20241219 | 170400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20241219 | 170300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20241219 | 170200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20241219 | 170100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20241219 | 170000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20241219 | 165900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20241219 | 165800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20241219 | 165700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20241219 | 165600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20241219 | 165500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20241219 | 165400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20241219 | 165300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20241219 | 165200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20241219 | 165100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20241219 | 165000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20241219 | 164900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20241219 | 164800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20241219 | 164700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 21427 |
| 213 | 20241219 | 164600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20241219 | 164500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20241219 | 164400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20241219 | 164300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20241219 | 164200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20241219 | 164100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20241219 | 164000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20241219 | 163900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20241219 | 163800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20241219 | 163700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20241219 | 163600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20241219 | 163500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20241219 | 163400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20241219 | 163300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20241219 | 163200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20241219 | 163100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20241219 | 163000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20241219 | 162900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20241219 | 162800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20241219 | 162700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20241219 | 162600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20241219 | 162500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20241219 | 162400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20241219 | 162300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20241219 | 162200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20241219 | 162100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20241219 | 162000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20241219 | 161900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20241219 | 161800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20241219 | 161700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 21427 |
| 243 | 20241219 | 161600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20241219 | 161500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20241219 | 161400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20241219 | 161300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20241219 | 161200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20241219 | 161100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20241219 | 161000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20241219 | 160900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20241219 | 160800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20241219 | 160700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20241219 | 160600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20241219 | 160500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20241219 | 160400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20241219 | 160300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20241219 | 160200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20241219 | 160100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20241219 | 160000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20241219 | 155900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20241219 | 155800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20241219 | 155700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20241219 | 155600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20241219 | 155500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20241219 | 155400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20241219 | 155300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20241219 | 155200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20241219 | 155100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20241219 | 155000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20241219 | 154900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20241219 | 154800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20241219 | 154700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 21427 |
| 273 | 20241219 | 154600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20241219 | 154500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20241219 | 154400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20241219 | 154300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20241219 | 154200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20241219 | 154100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20241219 | 154000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20241219 | 153900 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20241219 | 153800 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20241219 | 153700 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20241219 | 153600 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20241219 | 153500 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20241219 | 153400 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20241219 | 153300 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20241219 | 153200 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20241219 | 153100 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20241219 | 153000 | 13940508580 | 10390 | 10390 | 10390 | 10390 | 21427 |
| 290 | 20241219 | 152900 | 13717882050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20241219 | 152800 | 13717882050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20241219 | 152700 | 13717882050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20241219 | 152600 | 13717882050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20241219 | 152500 | 13717882050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20241219 | 152400 | 13717882050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20241219 | 152300 | 13717882050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20241219 | 152200 | 13717882050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20241219 | 152100 | 13717882050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20241219 | 152000 | 13717882050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20241219 | 151900 | 13717882050 | 10390 | 10370 | 10390 | 10370 | 5879 |
| 301 | 20241219 | 151800 | 13656876290 | 10370 | 10380 | 10380 | 10370 | 4330 |
| 302 | 20241219 | 151700 | 13611959940 | 10380 | 10400 | 10400 | 10370 | 2874 |
| 303 | 20241219 | 151600 | 13582104450 | 10400 | 10390 | 10420 | 10390 | 2509 |
| 304 | 20241219 | 151500 | 13556009940 | 10390 | 10390 | 10400 | 10390 | 2183 |
| 305 | 20241219 | 151400 | 13533328090 | 10390 | 10400 | 10410 | 10390 | 4606 |
| 306 | 20241219 | 151300 | 13485419430 | 10400 | 10390 | 10400 | 10390 | 1641 |
| 307 | 20241219 | 151200 | 13468355360 | 10390 | 10390 | 10390 | 10370 | 3622 |
| 308 | 20241219 | 151100 | 13430771240 | 10390 | 10390 | 10400 | 10380 | 1101 |
| 309 | 20241219 | 151000 | 13419332110 | 10390 | 10370 | 10390 | 10360 | 1087 |
| 310 | 20241219 | 150900 | 13408047190 | 10370 | 10390 | 10390 | 10360 | 3144 |
| 311 | 20241219 | 150800 | 13375420590 | 10400 | 10390 | 10400 | 10390 | 1037 |
| 312 | 20241219 | 150700 | 13364639890 | 10370 | 10370 | 10390 | 10360 | 3271 |
| 313 | 20241219 | 150600 | 13330713980 | 10370 | 10370 | 10370 | 10360 | 1733 |
| 314 | 20241219 | 150500 | 13312743580 | 10370 | 10420 | 10430 | 10370 | 3856 |
| 315 | 20241219 | 150400 | 13272658720 | 10430 | 10440 | 10440 | 10420 | 1458 |
| 316 | 20241219 | 150300 | 13257442260 | 10440 | 10440 | 10440 | 10430 | 775 |
| 317 | 20241219 | 150200 | 13249353260 | 10430 | 10420 | 10480 | 10420 | 4719 |
| 318 | 20241219 | 150100 | 13200109480 | 10430 | 10400 | 10440 | 10400 | 3709 |
| 319 | 20241219 | 150000 | 13161456110 | 10400 | 10390 | 10430 | 10390 | 656 |
| 320 | 20241219 | 145900 | 13154635920 | 10390 | 10410 | 10440 | 10390 | 6226 |
| 321 | 20241219 | 145800 | 13089824100 | 10410 | 10450 | 10450 | 10410 | 3689 |
| 322 | 20241219 | 145700 | 13051402990 | 10450 | 10400 | 10450 | 10400 | 3551 |
| 323 | 20241219 | 145600 | 13014375860 | 10400 | 10370 | 10440 | 10370 | 3691 |
| 324 | 20241219 | 145500 | 12975953850 | 10300 | 10360 | 10390 | 10290 | 64621 |
| 325 | 20241219 | 145400 | 12309898490 | 10360 | 10390 | 10400 | 10350 | 6574 |
| 326 | 20241219 | 145300 | 12241665450 | 10400 | 10520 | 10570 | 10380 | 95319 |
| 327 | 20241219 | 145200 | 11248221360 | 10520 | 10530 | 10530 | 10520 | 887 |
| 328 | 20241219 | 145100 | 11238888910 | 10530 | 10530 | 10530 | 10520 | 759 |
| 329 | 20241219 | 145000 | 11230903180 | 10530 | 10550 | 10550 | 10530 | 2257 |
| 330 | 20241219 | 144900 | 11207122610 | 10560 | 10570 | 10570 | 10550 | 368 |
| 331 | 20241219 | 144800 | 11203236340 | 10560 | 10560 | 10560 | 10550 | 615 |
| 332 | 20241219 | 144700 | 11196747620 | 10590 | 10560 | 10590 | 10560 | 510 |
| 333 | 20241219 | 144600 | 11191359860 | 10560 | 10550 | 10560 | 10540 | 1848 |
| 334 | 20241219 | 144500 | 11171853240 | 10560 | 10550 | 10560 | 10550 | 1330 |
| 335 | 20241219 | 144400 | 11157813340 | 10530 | 10540 | 10560 | 10530 | 1078 |
| 336 | 20241219 | 144300 | 11146448810 | 10540 | 10530 | 10540 | 10520 | 2253 |
| 337 | 20241219 | 144200 | 11122720950 | 10520 | 10530 | 10540 | 10520 | 1623 |
| 338 | 20241219 | 144100 | 11105634170 | 10530 | 10540 | 10540 | 10530 | 563 |
| 339 | 20241219 | 144000 | 11099701050 | 10530 | 10530 | 10530 | 10530 | 869 |
| 340 | 20241219 | 143900 | 11090550480 | 10530 | 10530 | 10540 | 10530 | 764 |
| 341 | 20241219 | 143800 | 11082505460 | 10530 | 10550 | 10550 | 10530 | 476 |
| 342 | 20241219 | 143700 | 11077487690 | 10550 | 10550 | 10550 | 10550 | 443 |
| 343 | 20241219 | 143600 | 11072814040 | 10550 | 10550 | 10550 | 10550 | 495 |
| 344 | 20241219 | 143500 | 11067591790 | 10550 | 10520 | 10550 | 10510 | 2999 |
| 345 | 20241219 | 143400 | 11035993690 | 10520 | 10530 | 10530 | 10520 | 493 |
| 346 | 20241219 | 143300 | 11030806320 | 10530 | 10530 | 10530 | 10510 | 1847 |
| 347 | 20241219 | 143200 | 11011373510 | 10530 | 10530 | 10540 | 10520 | 2358 |
| 348 | 20241219 | 143100 | 10986555300 | 10530 | 10530 | 10540 | 10530 | 582 |
| 349 | 20241219 | 143000 | 10980426420 | 10530 | 10540 | 10540 | 10530 | 1859 |
| 350 | 20241219 | 142900 | 10960846640 | 10530 | 10540 | 10540 | 10530 | 678 |
| 351 | 20241219 | 142800 | 10953704720 | 10540 | 10540 | 10540 | 10530 | 2022 |
| 352 | 20241219 | 142700 | 10932403390 | 10530 | 10540 | 10540 | 10530 | 2306 |
| 353 | 20241219 | 142600 | 10908115630 | 10540 | 10550 | 10550 | 10540 | 943 |
| 354 | 20241219 | 142500 | 10898175310 | 10540 | 10540 | 10540 | 10540 | 320 |
| 355 | 20241219 | 142400 | 10894802510 | 10540 | 10540 | 10540 | 10540 | 252 |
| 356 | 20241219 | 142300 | 10892146430 | 10540 | 10540 | 10540 | 10540 | 573 |
| 357 | 20241219 | 142200 | 10886107010 | 10540 | 10560 | 10570 | 10540 | 192 |
| 358 | 20241219 | 142100 | 10884080050 | 10560 | 10520 | 10560 | 10520 | 653 |
| 359 | 20241219 | 142000 | 10877188100 | 10520 | 10540 | 10570 | 10510 | 4565 |
| 360 | 20241219 | 141900 | 10829157990 | 10540 | 10540 | 10550 | 10540 | 203 |
| 361 | 20241219 | 141800 | 10827018340 | 10540 | 10590 | 10590 | 10540 | 94 |
| 362 | 20241219 | 141700 | 10826026580 | 10590 | 10540 | 10590 | 10540 | 62 |
| 363 | 20241219 | 141600 | 10825372500 | 10540 | 10540 | 10590 | 10540 | 315 |
| 364 | 20241219 | 141500 | 10822051650 | 10540 | 10540 | 10540 | 10540 | 503 |
| 365 | 20241219 | 141400 | 10816750030 | 10530 | 10590 | 10600 | 10530 | 3089 |
| 366 | 20241219 | 141300 | 10784118500 | 10590 | 10590 | 10590 | 10590 | 186 |
| 367 | 20241219 | 141200 | 10782148760 | 10590 | 10620 | 10620 | 10590 | 1041 |
| 368 | 20241219 | 141100 | 10771124540 | 10620 | 10600 | 10620 | 10600 | 1325 |
| 369 | 20241219 | 141000 | 10757064610 | 10610 | 10590 | 10610 | 10590 | 844 |
| 370 | 20241219 | 140900 | 10748121730 | 10590 | 10590 | 10590 | 10590 | 295 |
| 371 | 20241219 | 140800 | 10744997680 | 10590 | 10590 | 10600 | 10590 | 284 |
| 372 | 20241219 | 140700 | 10741989460 | 10600 | 10610 | 10620 | 10590 | 296 |
| 373 | 20241219 | 140600 | 10738848230 | 10600 | 10600 | 10600 | 10590 | 2055 |
| 374 | 20241219 | 140500 | 10717065600 | 10590 | 10600 | 10600 | 10590 | 100 |
| 375 | 20241219 | 140400 | 10716006100 | 10590 | 10590 | 10590 | 10580 | 153 |
| 376 | 20241219 | 140300 | 10714386130 | 10600 | 10610 | 10610 | 10590 | 233 |
| 377 | 20241219 | 140200 | 10711917420 | 10600 | 10620 | 10620 | 10600 | 893 |
| 378 | 20241219 | 140100 | 10702437050 | 10620 | 10620 | 10630 | 10620 | 324 |
| 379 | 20241219 | 140000 | 10698996140 | 10620 | 10610 | 10630 | 10610 | 285 |
| 380 | 20241219 | 135900 | 10695969970 | 10610 | 10590 | 10610 | 10580 | 1349 |
| 381 | 20241219 | 135800 | 10681687310 | 10590 | 10580 | 10590 | 10580 | 181 |
| 382 | 20241219 | 135700 | 10679770700 | 10570 | 10520 | 10570 | 10520 | 1551 |
| 383 | 20241219 | 135600 | 10663431060 | 10520 | 10550 | 10550 | 10510 | 182 |
| 384 | 20241219 | 135500 | 10661515320 | 10560 | 10550 | 10560 | 10510 | 3320 |
| 385 | 20241219 | 135400 | 10626569050 | 10550 | 10550 | 10570 | 10510 | 6516 |
| 386 | 20241219 | 135300 | 10557987450 | 10550 | 10550 | 10550 | 10540 | 295 |
| 387 | 20241219 | 135200 | 10554876200 | 10550 | 10570 | 10570 | 10540 | 1261 |
| 388 | 20241219 | 135100 | 10541571920 | 10590 | 10570 | 10590 | 10560 | 383 |
| 389 | 20241219 | 135000 | 10537527340 | 10570 | 10610 | 10610 | 10560 | 221 |
| 390 | 20241219 | 134900 | 10535190030 | 10610 | 10590 | 10610 | 10570 | 454 |
| 391 | 20241219 | 134800 | 10530376410 | 10570 | 10530 | 10570 | 10530 | 874 |
| 392 | 20241219 | 134700 | 10521157630 | 10530 | 10530 | 10540 | 10530 | 420 |
| 393 | 20241219 | 134600 | 10516733930 | 10520 | 10550 | 10550 | 10520 | 1975 |
| 394 | 20241219 | 134500 | 10495942850 | 10530 | 10520 | 10570 | 10520 | 142 |
| 395 | 20241219 | 134400 | 10494444810 | 10520 | 10500 | 10530 | 10500 | 10068 |
| 396 | 20241219 | 134300 | 10388476950 | 10500 | 10570 | 10570 | 10480 | 22377 |
| 397 | 20241219 | 134200 | 10152985460 | 10570 | 10580 | 10630 | 10570 | 1571 |
| 398 | 20241219 | 134100 | 10136373820 | 10590 | 10610 | 10630 | 10590 | 412 |
| 399 | 20241219 | 134000 | 10132005440 | 10600 | 10590 | 10600 | 10570 | 2230 |
| 400 | 20241219 | 133900 | 10108406940 | 10590 | 10660 | 10660 | 10590 | 2512 |
| 401 | 20241219 | 133800 | 10081784490 | 10610 | 10620 | 10660 | 10610 | 379 |
| 402 | 20241219 | 133700 | 10077761840 | 10610 | 10620 | 10620 | 10600 | 1732 |
| 403 | 20241219 | 133600 | 10059382370 | 10620 | 10630 | 10630 | 10620 | 821 |
| 404 | 20241219 | 133500 | 10050660900 | 10630 | 10630 | 10630 | 10620 | 1352 |
| 405 | 20241219 | 133400 | 10036300790 | 10640 | 10650 | 10660 | 10640 | 1194 |
| 406 | 20241219 | 133300 | 10023590980 | 10650 | 10620 | 10660 | 10620 | 372 |
| 407 | 20241219 | 133200 | 10019632450 | 10620 | 10650 | 10650 | 10620 | 5864 |
| 408 | 20241219 | 133100 | 9957286500 | 10640 | 10660 | 10660 | 10640 | 2447 |
| 409 | 20241219 | 133000 | 9931225270 | 10660 | 10680 | 10680 | 10660 | 1140 |
| 410 | 20241219 | 132900 | 9919060700 | 10670 | 10690 | 10690 | 10670 | 2146 |
| 411 | 20241219 | 132800 | 9896135600 | 10690 | 10700 | 10700 | 10690 | 434 |
| 412 | 20241219 | 132700 | 9891496030 | 10690 | 10700 | 10700 | 10690 | 638 |
| 413 | 20241219 | 132600 | 9884674980 | 10700 | 10720 | 10720 | 10700 | 2150 |
| 414 | 20241219 | 132500 | 9861658440 | 10720 | 10730 | 10730 | 10720 | 548 |
| 415 | 20241219 | 132400 | 9855783860 | 10730 | 10710 | 10730 | 10710 | 61 |
| 416 | 20241219 | 132300 | 9855129390 | 10710 | 10720 | 10730 | 10710 | 610 |
| 417 | 20241219 | 132200 | 9848595510 | 10710 | 10720 | 10720 | 10710 | 254 |
| 418 | 20241219 | 132100 | 9845873280 | 10730 | 10730 | 10730 | 10720 | 956 |
| 419 | 20241219 | 132000 | 9835624770 | 10740 | 10730 | 10740 | 10720 | 2949 |
| 420 | 20241219 | 131900 | 9804010130 | 10730 | 10740 | 10740 | 10730 | 1195 |
| 421 | 20241219 | 131800 | 9791186640 | 10740 | 10740 | 10760 | 10740 | 329 |
| 422 | 20241219 | 131700 | 9787652720 | 10740 | 10740 | 10750 | 10740 | 1154 |
| 423 | 20241219 | 131600 | 9775257740 | 10750 | 10770 | 10770 | 10750 | 496 |
| 424 | 20241219 | 131500 | 9769925470 | 10760 | 10790 | 10790 | 10760 | 226 |
| 425 | 20241219 | 131400 | 9767493040 | 10790 | 10770 | 10790 | 10740 | 356 |
| 426 | 20241219 | 131300 | 9763658120 | 10760 | 10720 | 10770 | 10720 | 442 |
| 427 | 20241219 | 131200 | 9758904390 | 10720 | 10710 | 10720 | 10710 | 256 |
| 428 | 20241219 | 131100 | 9756160670 | 10720 | 10720 | 10720 | 10720 | 37 |
| 429 | 20241219 | 131000 | 9755764030 | 10720 | 10720 | 10720 | 10720 | 213 |
| 430 | 20241219 | 130900 | 9753480670 | 10710 | 10710 | 10720 | 10710 | 251 |
| 431 | 20241219 | 130800 | 9750791960 | 10710 | 10710 | 10710 | 10710 | 61 |
| 432 | 20241219 | 130700 | 9750138650 | 10720 | 10720 | 10720 | 10720 | 315 |
| 433 | 20241219 | 130600 | 9746761850 | 10730 | 10700 | 10730 | 10700 | 8 |
| 434 | 20241219 | 130500 | 9746676220 | 10700 | 10700 | 10700 | 10700 | 862 |
| 435 | 20241219 | 130400 | 9737452820 | 10700 | 10700 | 10700 | 10700 | 171 |
| 436 | 20241219 | 130300 | 9735623120 | 10700 | 10720 | 10720 | 10700 | 1305 |
| 437 | 20241219 | 130200 | 9721652070 | 10720 | 10730 | 10740 | 10720 | 204 |
| 438 | 20241219 | 130100 | 9719464380 | 10720 | 10740 | 10740 | 10720 | 314 |
| 439 | 20241219 | 130000 | 9716096860 | 10740 | 10740 | 10740 | 10740 | 1 |
| 440 | 20241219 | 125900 | 9716086120 | 10770 | 10730 | 10770 | 10720 | 454 |
| 441 | 20241219 | 125800 | 9711211540 | 10740 | 10740 | 10740 | 10740 | 18 |
| 442 | 20241219 | 125700 | 9711018220 | 10730 | 10730 | 10730 | 10720 | 419 |
| 443 | 20241219 | 125600 | 9706524090 | 10740 | 10760 | 10760 | 10740 | 1340 |
| 444 | 20241219 | 125500 | 9692106060 | 10760 | 10760 | 10760 | 10760 | 0 |
| 445 | 20241219 | 125400 | 9692106060 | 10760 | 10700 | 10810 | 10700 | 7318 |
| 446 | 20241219 | 125300 | 9613245620 | 10700 | 10710 | 10710 | 10700 | 1398 |
| 447 | 20241219 | 125200 | 9598284990 | 10700 | 10700 | 10700 | 10680 | 2033 |
| 448 | 20241219 | 125100 | 9576531910 | 10680 | 10710 | 10710 | 10680 | 2787 |
| 449 | 20241219 | 125000 | 9546697710 | 10720 | 10730 | 10730 | 10720 | 456 |
| 450 | 20241219 | 124900 | 9541806630 | 10740 | 10740 | 10740 | 10740 | 1 |
| 451 | 20241219 | 124800 | 9541795890 | 10720 | 10730 | 10730 | 10720 | 27 |
| 452 | 20241219 | 124700 | 9541506330 | 10740 | 10720 | 10750 | 10720 | 675 |
| 453 | 20241219 | 124600 | 9534260410 | 10720 | 10720 | 10720 | 10710 | 627 |
| 454 | 20241219 | 124500 | 9527541140 | 10720 | 10710 | 10720 | 10710 | 384 |
| 455 | 20241219 | 124400 | 9523427620 | 10700 | 10730 | 10730 | 10700 | 26 |
| 456 | 20241219 | 124300 | 9523149330 | 10750 | 10750 | 10750 | 10700 | 1757 |
| 457 | 20241219 | 124200 | 9504338130 | 10720 | 10730 | 10740 | 10720 | 861 |
| 458 | 20241219 | 124100 | 9495096570 | 10730 | 10740 | 10740 | 10720 | 128 |
| 459 | 20241219 | 124000 | 9493723220 | 10740 | 10740 | 10740 | 10740 | 861 |
| 460 | 20241219 | 123900 | 9484476080 | 10740 | 10720 | 10750 | 10720 | 12 |
| 461 | 20241219 | 123800 | 9484347200 | 10720 | 10710 | 10750 | 10710 | 1441 |
| 462 | 20241219 | 123700 | 9468909970 | 10710 | 10670 | 10710 | 10670 | 586 |
| 463 | 20241219 | 123600 | 9462648090 | 10680 | 10650 | 10680 | 10640 | 5929 |
| 464 | 20241219 | 123500 | 9399489780 | 10640 | 10630 | 10650 | 10630 | 2923 |
| 465 | 20241219 | 123400 | 9368370230 | 10630 | 10620 | 10630 | 10610 | 1873 |
| 466 | 20241219 | 123300 | 9348495050 | 10620 | 10630 | 10630 | 10610 | 1814 |
| 467 | 20241219 | 123200 | 9329228770 | 10630 | 10640 | 10650 | 10630 | 1419 |
| 468 | 20241219 | 123100 | 9314128650 | 10640 | 10670 | 10670 | 10640 | 3967 |
| 469 | 20241219 | 123000 | 9271875530 | 10660 | 10700 | 10700 | 10660 | 3863 |
| 470 | 20241219 | 122900 | 9230637160 | 10700 | 10700 | 10700 | 10700 | 429 |
| 471 | 20241219 | 122800 | 9226046860 | 10700 | 10700 | 10700 | 10700 | 259 |
| 472 | 20241219 | 122700 | 9223275560 | 10700 | 10690 | 10720 | 10690 | 616 |
| 473 | 20241219 | 122600 | 9216684730 | 10690 | 10730 | 10730 | 10690 | 3409 |
| 474 | 20241219 | 122500 | 9180158770 | 10740 | 10740 | 10740 | 10740 | 1281 |
| 475 | 20241219 | 122400 | 9166400830 | 10740 | 10740 | 10740 | 10740 | 81 |
| 476 | 20241219 | 122300 | 9165530890 | 10740 | 10740 | 10740 | 10730 | 472 |
| 477 | 20241219 | 122200 | 9160463160 | 10740 | 10730 | 10750 | 10730 | 425 |
| 478 | 20241219 | 122100 | 9155897160 | 10730 | 10760 | 10760 | 10730 | 3119 |
| 479 | 20241219 | 122000 | 9122427370 | 10760 | 10790 | 10790 | 10730 | 4294 |
| 480 | 20241219 | 121900 | 9076299380 | 10790 | 10790 | 10790 | 10750 | 433 |
| 481 | 20241219 | 121800 | 9071631310 | 10750 | 10750 | 10750 | 10750 | 192 |
| 482 | 20241219 | 121700 | 9069567310 | 10750 | 10760 | 10760 | 10750 | 717 |
| 483 | 20241219 | 121600 | 9061858730 | 10760 | 10800 | 10800 | 10760 | 11 |
| 484 | 20241219 | 121500 | 9061740240 | 10800 | 10790 | 10800 | 10760 | 222 |
| 485 | 20241219 | 121400 | 9059345380 | 10790 | 10750 | 10790 | 10750 | 10 |
| 486 | 20241219 | 121300 | 9059237840 | 10750 | 10750 | 10750 | 10750 | 201 |
| 487 | 20241219 | 121200 | 9057077090 | 10750 | 10750 | 10760 | 10750 | 140 |
| 488 | 20241219 | 121100 | 9055572060 | 10750 | 10780 | 10790 | 10750 | 579 |
| 489 | 20241219 | 121000 | 9049337720 | 10790 | 10800 | 10800 | 10790 | 660 |
| 490 | 20241219 | 120900 | 9042209940 | 10820 | 10820 | 10820 | 10820 | 56 |
| 491 | 20241219 | 120800 | 9041604020 | 10820 | 10800 | 10820 | 10800 | 56 |
| 492 | 20241219 | 120700 | 9040998220 | 10800 | 10800 | 10800 | 10800 | 16 |
| 493 | 20241219 | 120600 | 9040825420 | 10800 | 10800 | 10800 | 10800 | 27 |
| 494 | 20241219 | 120500 | 9040533820 | 10800 | 10800 | 10800 | 10800 | 15 |
| 495 | 20241219 | 120400 | 9040371820 | 10800 | 10800 | 10800 | 10800 | 0 |
| 496 | 20241219 | 120300 | 9040371820 | 10800 | 10820 | 10830 | 10800 | 231 |
| 497 | 20241219 | 120200 | 9037873980 | 10820 | 10830 | 10830 | 10820 | 154 |
| 498 | 20241219 | 120100 | 9036207150 | 10830 | 10830 | 10830 | 10830 | 215 |
| 499 | 20241219 | 120000 | 9033878700 | 10830 | 10790 | 10840 | 10790 | 1291 |
| 500 | 20241219 | 115900 | 9019926650 | 10750 | 10800 | 10800 | 10740 | 822 |
| 501 | 20241219 | 115800 | 9011079530 | 10740 | 10730 | 10810 | 10730 | 1429 |
| 502 | 20241219 | 115700 | 8995714790 | 10730 | 10750 | 10750 | 10730 | 2375 |
| 503 | 20241219 | 115600 | 8970208940 | 10750 | 10760 | 10760 | 10750 | 775 |
| 504 | 20241219 | 115500 | 8961877640 | 10750 | 10760 | 10760 | 10750 | 254 |
| 505 | 20241219 | 115400 | 8959146170 | 10760 | 10760 | 10800 | 10760 | 210 |
| 506 | 20241219 | 115300 | 8956886530 | 10760 | 10760 | 10760 | 10760 | 2 |
| 507 | 20241219 | 115200 | 8956865010 | 10760 | 10760 | 10760 | 10760 | 61 |
| 508 | 20241219 | 115100 | 8956208650 | 10740 | 10770 | 10770 | 10740 | 1302 |
| 509 | 20241219 | 115000 | 8942207910 | 10770 | 10770 | 10770 | 10770 | 197 |
| 510 | 20241219 | 114900 | 8940086220 | 10770 | 10770 | 10770 | 10770 | 84 |
| 511 | 20241219 | 114800 | 8939181540 | 10810 | 10780 | 10810 | 10780 | 127 |
| 512 | 20241219 | 114700 | 8937808970 | 10770 | 10770 | 10770 | 10770 | 400 |
| 513 | 20241219 | 114600 | 8933500970 | 10770 | 10770 | 10770 | 10770 | 2 |
| 514 | 20241219 | 114500 | 8933479430 | 10810 | 10800 | 10810 | 10800 | 62 |
| 515 | 20241219 | 114400 | 8932809820 | 10760 | 10810 | 10810 | 10760 | 1004 |
| 516 | 20241219 | 114300 | 8922001890 | 10770 | 10810 | 10810 | 10770 | 151 |
| 517 | 20241219 | 114200 | 8920372360 | 10770 | 10770 | 10770 | 10770 | 602 |
| 518 | 20241219 | 114100 | 8913888820 | 10760 | 10760 | 10810 | 10760 | 689 |
| 519 | 20241219 | 114000 | 8906445960 | 10760 | 10800 | 10800 | 10760 | 81 |
| 520 | 20241219 | 113900 | 8905574200 | 10770 | 10800 | 10800 | 10770 | 109 |
| 521 | 20241219 | 113800 | 8904398500 | 10800 | 10760 | 10800 | 10760 | 110 |
| 522 | 20241219 | 113700 | 8903214780 | 10760 | 10760 | 10800 | 10760 | 97 |
| 523 | 20241219 | 113600 | 8902170980 | 10760 | 10790 | 10790 | 10760 | 359 |
| 524 | 20241219 | 113500 | 8898301740 | 10800 | 10800 | 10800 | 10800 | 224 |
| 525 | 20241219 | 113400 | 8895882540 | 10800 | 10810 | 10810 | 10800 | 288 |
| 526 | 20241219 | 113300 | 8892771710 | 10800 | 10750 | 10810 | 10750 | 1237 |
| 527 | 20241219 | 113200 | 8879431810 | 10750 | 10770 | 10770 | 10750 | 318 |
| 528 | 20241219 | 113100 | 8876008960 | 10770 | 10750 | 10770 | 10740 | 702 |
| 529 | 20241219 | 113000 | 8868463750 | 10740 | 10750 | 10780 | 10740 | 165 |
| 530 | 20241219 | 112900 | 8866689460 | 10770 | 10740 | 10770 | 10740 | 73 |
| 531 | 20241219 | 112800 | 8865905350 | 10740 | 10730 | 10740 | 10730 | 275 |
| 532 | 20241219 | 112700 | 8862953450 | 10740 | 10750 | 10750 | 10740 | 515 |
| 533 | 20241219 | 112600 | 8857422310 | 10790 | 10760 | 10790 | 10760 | 50 |
| 534 | 20241219 | 112500 | 8856882990 | 10740 | 10740 | 10740 | 10730 | 672 |
| 535 | 20241219 | 112400 | 8849669740 | 10740 | 10760 | 10760 | 10730 | 888 |
| 536 | 20241219 | 112300 | 8840129990 | 10760 | 10770 | 10770 | 10760 | 355 |
| 537 | 20241219 | 112200 | 8836309080 | 10770 | 10780 | 10780 | 10770 | 1012 |
| 538 | 20241219 | 112100 | 8825404070 | 10800 | 10780 | 10800 | 10780 | 122 |
| 539 | 20241219 | 112000 | 8824088470 | 10780 | 10800 | 10800 | 10780 | 1041 |
| 540 | 20241219 | 111900 | 8812850390 | 10800 | 10780 | 10810 | 10780 | 197 |
| 541 | 20241219 | 111800 | 8810722600 | 10790 | 10780 | 10790 | 10780 | 296 |
| 542 | 20241219 | 111700 | 8807528820 | 10780 | 10760 | 10780 | 10750 | 713 |
| 543 | 20241219 | 111600 | 8799855130 | 10760 | 10760 | 10760 | 10720 | 638 |
| 544 | 20241219 | 111500 | 8793005420 | 10750 | 10750 | 10750 | 10750 | 196 |
| 545 | 20241219 | 111400 | 8790898420 | 10750 | 10750 | 10750 | 10740 | 578 |
| 546 | 20241219 | 111300 | 8784690670 | 10760 | 10760 | 10760 | 10710 | 611 |
| 547 | 20241219 | 111200 | 8778118820 | 10760 | 10760 | 10760 | 10700 | 480 |
| 548 | 20241219 | 111100 | 8772975010 | 10700 | 10700 | 10760 | 10680 | 2967 |
| 549 | 20241219 | 111000 | 8741233610 | 10700 | 10700 | 10710 | 10700 | 3032 |
| 550 | 20241219 | 110900 | 8708776120 | 10700 | 10800 | 10800 | 10700 | 9952 |
| 551 | 20241219 | 110800 | 8601768950 | 10780 | 10790 | 10800 | 10780 | 902 |
| 552 | 20241219 | 110700 | 8592038320 | 10790 | 10810 | 10810 | 10780 | 3190 |
| 553 | 20241219 | 110600 | 8557619270 | 10810 | 10820 | 10850 | 10810 | 843 |
| 554 | 20241219 | 110500 | 8548496790 | 10820 | 10840 | 10840 | 10820 | 327 |
| 555 | 20241219 | 110400 | 8544958310 | 10840 | 10790 | 10850 | 10790 | 213 |
| 556 | 20241219 | 110300 | 8542654280 | 10790 | 10780 | 10820 | 10780 | 1336 |
| 557 | 20241219 | 110200 | 8528209400 | 10780 | 10800 | 10810 | 10780 | 3176 |
| 558 | 20241219 | 110100 | 8493922100 | 10800 | 10810 | 10810 | 10790 | 5090 |
| 559 | 20241219 | 110000 | 8438972630 | 10810 | 10810 | 10830 | 10800 | 1816 |
| 560 | 20241219 | 105900 | 8419346750 | 10810 | 10880 | 10880 | 10810 | 7532 |
| 561 | 20241219 | 105800 | 8337671080 | 10900 | 10900 | 10900 | 10900 | 256 |
| 562 | 20241219 | 105700 | 8334880680 | 10900 | 10870 | 10900 | 10870 | 748 |
| 563 | 20241219 | 105600 | 8326747520 | 10870 | 10890 | 10890 | 10870 | 984 |
| 564 | 20241219 | 105500 | 8316051020 | 10880 | 10890 | 10890 | 10880 | 408 |
| 565 | 20241219 | 105400 | 8311611640 | 10890 | 10890 | 10890 | 10880 | 1219 |
| 566 | 20241219 | 105300 | 8298346720 | 10890 | 10900 | 10910 | 10890 | 1167 |
| 567 | 20241219 | 105200 | 8285634190 | 10890 | 10890 | 10910 | 10890 | 604 |
| 568 | 20241219 | 105100 | 8279054090 | 10890 | 10880 | 10890 | 10880 | 582 |
| 569 | 20241219 | 105000 | 8272719920 | 10890 | 10900 | 10930 | 10890 | 772 |
| 570 | 20241219 | 104900 | 8264308030 | 10930 | 10920 | 10940 | 10890 | 598 |
| 571 | 20241219 | 104800 | 8257777280 | 10940 | 10940 | 10940 | 10920 | 193 |
| 572 | 20241219 | 104700 | 8255667430 | 10940 | 10920 | 10940 | 10880 | 419 |
| 573 | 20241219 | 104600 | 8251100780 | 10920 | 10900 | 10920 | 10870 | 556 |
| 574 | 20241219 | 104500 | 8245042370 | 10900 | 10920 | 10920 | 10880 | 1340 |
| 575 | 20241219 | 104400 | 8230448360 | 10920 | 10930 | 10950 | 10880 | 936 |
| 576 | 20241219 | 104300 | 8220229940 | 10950 | 10930 | 10950 | 10930 | 477 |
| 577 | 20241219 | 104200 | 8215012440 | 10930 | 10920 | 10930 | 10910 | 102 |
| 578 | 20241219 | 104100 | 8213898440 | 10920 | 10910 | 10920 | 10900 | 500 |
| 579 | 20241219 | 104000 | 8208446310 | 10920 | 10890 | 10930 | 10890 | 587 |
| 580 | 20241219 | 103900 | 8202036320 | 10920 | 10930 | 10930 | 10890 | 316 |
| 581 | 20241219 | 103800 | 8198591050 | 10940 | 10900 | 10940 | 10890 | 1612 |
| 582 | 20241219 | 103700 | 8180995810 | 10870 | 10870 | 10900 | 10870 | 1263 |
| 583 | 20241219 | 103600 | 8167263980 | 10860 | 10870 | 10870 | 10860 | 1797 |
| 584 | 20241219 | 103500 | 8147743960 | 10870 | 10860 | 10870 | 10860 | 766 |
| 585 | 20241219 | 103400 | 8139417990 | 10860 | 10860 | 10900 | 10860 | 2415 |
| 586 | 20241219 | 103300 | 8113189980 | 10870 | 10870 | 10880 | 10860 | 1361 |
| 587 | 20241219 | 103200 | 8098403420 | 10870 | 10880 | 10890 | 10870 | 1707 |
| 588 | 20241219 | 103100 | 8079834990 | 10890 | 10910 | 10910 | 10880 | 1077 |
| 589 | 20241219 | 103000 | 8068090800 | 10910 | 10890 | 10930 | 10890 | 507 |
| 590 | 20241219 | 102900 | 8062566290 | 10950 | 10940 | 10950 | 10890 | 2651 |
| 591 | 20241219 | 102800 | 8033604940 | 10880 | 10880 | 10960 | 10860 | 1421 |
| 592 | 20241219 | 102700 | 8018133970 | 10880 | 10860 | 10880 | 10850 | 3939 |
| 593 | 20241219 | 102600 | 7975323390 | 10860 | 10940 | 10940 | 10860 | 5337 |
| 594 | 20241219 | 102500 | 7917255270 | 10890 | 10930 | 10940 | 10880 | 4393 |
| 595 | 20241219 | 102400 | 7869387120 | 10930 | 10970 | 10980 | 10930 | 4710 |
| 596 | 20241219 | 102300 | 7817759000 | 10970 | 10970 | 10990 | 10960 | 968 |
| 597 | 20241219 | 102200 | 7807141000 | 10970 | 10980 | 10980 | 10960 | 1817 |
| 598 | 20241219 | 102100 | 7787219820 | 10970 | 10990 | 10990 | 10970 | 1148 |
| 599 | 20241219 | 102000 | 7774622710 | 10970 | 11000 | 11020 | 10960 | 2314 |
| 600 | 20241219 | 101900 | 7749219120 | 10990 | 11000 | 11000 | 10970 | 1676 |
| 601 | 20241219 | 101800 | 7730815230 | 11000 | 11000 | 11020 | 10990 | 2151 |
| 602 | 20241219 | 101700 | 7707163240 | 11000 | 10980 | 11050 | 10980 | 2072 |
| 603 | 20241219 | 101600 | 7684373350 | 11000 | 10990 | 11000 | 10980 | 674 |
| 604 | 20241219 | 101500 | 7676969790 | 10980 | 11070 | 11070 | 10980 | 5577 |
| 605 | 20241219 | 101400 | 7615589560 | 11080 | 11090 | 11090 | 11060 | 4094 |
| 606 | 20241219 | 101300 | 7570239800 | 11090 | 11060 | 11100 | 11040 | 6525 |
| 607 | 20241219 | 101200 | 7497935490 | 11060 | 11020 | 11060 | 11000 | 2811 |
| 608 | 20241219 | 101100 | 7466933210 | 11020 | 11020 | 11030 | 11020 | 1675 |
| 609 | 20241219 | 101000 | 7448469110 | 11030 | 11030 | 11030 | 10990 | 1314 |
| 610 | 20241219 | 100900 | 7434002710 | 11030 | 11040 | 11060 | 11000 | 878 |
| 611 | 20241219 | 100800 | 7424316970 | 11040 | 10970 | 11040 | 10970 | 4674 |
| 612 | 20241219 | 100700 | 7372813480 | 10980 | 11040 | 11040 | 10980 | 1503 |
| 613 | 20241219 | 100600 | 7356284240 | 11040 | 11000 | 11050 | 10970 | 5327 |
| 614 | 20241219 | 100500 | 7297669380 | 10990 | 11030 | 11050 | 10950 | 4843 |
| 615 | 20241219 | 100400 | 7244448040 | 11030 | 11100 | 11130 | 11030 | 9020 |
| 616 | 20241219 | 100300 | 7144450930 | 11090 | 11040 | 11100 | 11030 | 10143 |
| 617 | 20241219 | 100200 | 7032149310 | 11050 | 11020 | 11050 | 11000 | 5235 |
| 618 | 20241219 | 100100 | 6974411330 | 11020 | 11020 | 11030 | 11000 | 2998 |
| 619 | 20241219 | 100000 | 6941372380 | 11030 | 10940 | 11040 | 10920 | 5502 |
| 620 | 20241219 | 095900 | 6880887190 | 10940 | 10850 | 10940 | 10850 | 1683 |
| 621 | 20241219 | 095800 | 6862563090 | 10850 | 10870 | 10890 | 10850 | 2887 |
| 622 | 20241219 | 095700 | 6831200770 | 10900 | 10920 | 10920 | 10900 | 845 |
| 623 | 20241219 | 095600 | 6821984000 | 10920 | 10870 | 10920 | 10850 | 1633 |
| 624 | 20241219 | 095500 | 6804218150 | 10870 | 10850 | 10880 | 10850 | 1075 |
| 625 | 20241219 | 095400 | 6792547910 | 10880 | 10890 | 10890 | 10830 | 1405 |
| 626 | 20241219 | 095300 | 6777309680 | 10890 | 10830 | 10890 | 10820 | 1670 |
| 627 | 20241219 | 095200 | 6759218240 | 10820 | 10850 | 10860 | 10810 | 7556 |
| 628 | 20241219 | 095100 | 6677368980 | 10850 | 10910 | 10910 | 10850 | 4757 |
| 629 | 20241219 | 095000 | 6625638730 | 10900 | 10920 | 10930 | 10900 | 5705 |
| 630 | 20241219 | 094900 | 6563412220 | 10920 | 10920 | 10950 | 10910 | 2623 |
| 631 | 20241219 | 094800 | 6534766950 | 10920 | 10970 | 10970 | 10910 | 4546 |
| 632 | 20241219 | 094700 | 6485037710 | 10970 | 11030 | 11030 | 10970 | 1049 |
| 633 | 20241219 | 094600 | 6473511610 | 11030 | 11010 | 11060 | 10990 | 1448 |
| 634 | 20241219 | 094500 | 6457513680 | 11010 | 10970 | 11010 | 10970 | 631 |
| 635 | 20241219 | 094400 | 6450586090 | 10980 | 10950 | 10980 | 10940 | 1862 |
| 636 | 20241219 | 094300 | 6430203470 | 10940 | 10980 | 10990 | 10940 | 2887 |
| 637 | 20241219 | 094200 | 6398564690 | 10980 | 11040 | 11040 | 10970 | 4005 |
| 638 | 20241219 | 094100 | 6354460970 | 11030 | 11020 | 11050 | 11000 | 3322 |
| 639 | 20241219 | 094000 | 6317843660 | 11020 | 11070 | 11070 | 11000 | 3431 |
| 640 | 20241219 | 093900 | 6279986910 | 11070 | 10960 | 11070 | 10950 | 7153 |
| 641 | 20241219 | 093800 | 6201150410 | 10950 | 10940 | 11000 | 10920 | 5186 |
| 642 | 20241219 | 093700 | 6144369410 | 10950 | 10970 | 11000 | 10920 | 1841 |
| 643 | 20241219 | 093600 | 6124177130 | 10920 | 10910 | 11000 | 10900 | 4439 |
| 644 | 20241219 | 093500 | 6075666630 | 10910 | 10970 | 10970 | 10900 | 3117 |
| 645 | 20241219 | 093400 | 6041549550 | 11000 | 11000 | 11020 | 10970 | 3836 |
| 646 | 20241219 | 093300 | 5999372230 | 11000 | 11100 | 11110 | 10980 | 10082 |
| 647 | 20241219 | 093200 | 5888131290 | 11100 | 11070 | 11100 | 11010 | 9739 |
| 648 | 20241219 | 093100 | 5780381040 | 11070 | 11060 | 11140 | 11060 | 7177 |
| 649 | 20241219 | 093000 | 5700712400 | 11060 | 10950 | 11140 | 10950 | 16602 |
| 650 | 20241219 | 092900 | 5516885050 | 10990 | 10810 | 10990 | 10810 | 5251 |
| 651 | 20241219 | 092800 | 5459828790 | 10810 | 10820 | 10860 | 10810 | 2162 |
| 652 | 20241219 | 092700 | 5436430750 | 10810 | 10820 | 10860 | 10790 | 7090 |
| 653 | 20241219 | 092600 | 5359788230 | 10830 | 10820 | 10890 | 10800 | 3884 |
| 654 | 20241219 | 092500 | 5317715570 | 10800 | 10860 | 10890 | 10780 | 14318 |
| 655 | 20241219 | 092400 | 5162983990 | 10820 | 11050 | 11080 | 10820 | 25369 |
| 656 | 20241219 | 092300 | 4885409190 | 11080 | 11070 | 11130 | 11020 | 9414 |
| 657 | 20241219 | 092200 | 4781126630 | 11070 | 11100 | 11130 | 11050 | 9253 |
| 658 | 20241219 | 092100 | 4678484540 | 11120 | 11170 | 11170 | 10960 | 22951 |
| 659 | 20241219 | 092000 | 4425161970 | 11130 | 11020 | 11350 | 11020 | 47225 |
| 660 | 20241219 | 091900 | 3895079780 | 11020 | 11130 | 11130 | 11010 | 10918 |
| 661 | 20241219 | 091800 | 3774144020 | 11130 | 11200 | 11200 | 11120 | 5852 |
| 662 | 20241219 | 091700 | 3708934550 | 11150 | 11190 | 11220 | 11130 | 22937 |
| 663 | 20241219 | 091600 | 3452642580 | 11200 | 11130 | 11220 | 11130 | 23435 |
| 664 | 20241219 | 091500 | 3190782530 | 11130 | 11060 | 11130 | 11010 | 13020 |
| 665 | 20241219 | 091400 | 3046667910 | 11070 | 11100 | 11120 | 11050 | 19201 |
| 666 | 20241219 | 091300 | 2833834040 | 11110 | 11040 | 11130 | 11000 | 19252 |
| 667 | 20241219 | 091200 | 2620740090 | 11030 | 10970 | 11050 | 10960 | 12297 |
| 668 | 20241219 | 091100 | 2485336650 | 10960 | 10980 | 10990 | 10950 | 7848 |
| 669 | 20241219 | 091000 | 2399240360 | 10950 | 10970 | 11000 | 10930 | 8730 |
| 670 | 20241219 | 090900 | 2303584890 | 10970 | 10930 | 11020 | 10930 | 7531 |
| 671 | 20241219 | 090800 | 2220957520 | 10930 | 11040 | 11040 | 10930 | 25684 |
| 672 | 20241219 | 090700 | 1938818740 | 11040 | 10990 | 11060 | 10920 | 17608 |
| 673 | 20241219 | 090600 | 1745284430 | 10970 | 10840 | 10990 | 10780 | 27817 |
| 674 | 20241219 | 090500 | 1442035620 | 10840 | 10670 | 10840 | 10650 | 15737 |
| 675 | 20241219 | 090400 | 1272723600 | 10710 | 10670 | 10730 | 10650 | 8679 |
| 676 | 20241219 | 090300 | 1179990950 | 10680 | 10590 | 10750 | 10530 | 28428 |
| 677 | 20241219 | 090200 | 877462310 | 10640 | 10500 | 10650 | 10500 | 13286 |
| 678 | 20241219 | 090100 | 737042580 | 10530 | 10470 | 10530 | 10450 | 17189 |
| 679 | 20241219 | 090000 | 556607140 | 10470 | 10520 | 10580 | 10460 | 48004 |