34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 201700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 14816 |
| 3 | 20241224 | 201600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20241224 | 201500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20241224 | 201400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20241224 | 201300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20241224 | 201200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20241224 | 201100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20241224 | 201000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20241224 | 200900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20241224 | 200800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20241224 | 200700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20241224 | 200600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20241224 | 200500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20241224 | 200400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20241224 | 200300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20241224 | 200200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20241224 | 200100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20241224 | 200000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20241224 | 195900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20241224 | 195800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20241224 | 195700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20241224 | 195600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20241224 | 195500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20241224 | 195400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20241224 | 195300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20241224 | 195200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20241224 | 195100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20241224 | 195000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20241224 | 194900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20241224 | 194800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20241224 | 194700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 14816 |
| 33 | 20241224 | 194600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20241224 | 194500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20241224 | 194400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20241224 | 194300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20241224 | 194200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20241224 | 194100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20241224 | 194000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20241224 | 193900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20241224 | 193800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20241224 | 193700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20241224 | 193600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20241224 | 193500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20241224 | 193400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20241224 | 193300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20241224 | 193200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20241224 | 193100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20241224 | 193000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20241224 | 192900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20241224 | 192800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20241224 | 192700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20241224 | 192600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20241224 | 192500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20241224 | 192400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20241224 | 192300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20241224 | 192200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20241224 | 192100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20241224 | 192000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20241224 | 191900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20241224 | 191800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20241224 | 191700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 14816 |
| 63 | 20241224 | 191600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20241224 | 191500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20241224 | 191400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20241224 | 191300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20241224 | 191200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20241224 | 191100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20241224 | 191000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20241224 | 190900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20241224 | 190800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20241224 | 190700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20241224 | 190600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20241224 | 190500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20241224 | 190400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20241224 | 190300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20241224 | 190200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20241224 | 190100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20241224 | 190000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20241224 | 185900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20241224 | 185800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20241224 | 185700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20241224 | 185600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20241224 | 185500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20241224 | 185400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20241224 | 185300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20241224 | 185200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20241224 | 185100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20241224 | 185000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20241224 | 184900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20241224 | 184800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20241224 | 184700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 14816 |
| 93 | 20241224 | 184600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20241224 | 184500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20241224 | 184400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20241224 | 184300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20241224 | 184200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20241224 | 184100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20241224 | 184000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20241224 | 183900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20241224 | 183800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20241224 | 183700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20241224 | 183600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20241224 | 183500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20241224 | 183400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20241224 | 183300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20241224 | 183200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20241224 | 183100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20241224 | 183000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20241224 | 182900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20241224 | 182800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20241224 | 182700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20241224 | 182600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20241224 | 182500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20241224 | 182400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20241224 | 182300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20241224 | 182200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20241224 | 182100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20241224 | 182000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20241224 | 181900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20241224 | 181800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20241224 | 181700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 14816 |
| 123 | 20241224 | 181600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20241224 | 181500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20241224 | 181400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20241224 | 181300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20241224 | 181200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20241224 | 181100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20241224 | 181000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20241224 | 180900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20241224 | 180800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20241224 | 180700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20241224 | 180600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20241224 | 180500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20241224 | 180400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20241224 | 180300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20241224 | 180200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20241224 | 180100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20241224 | 180000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20241224 | 175900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20241224 | 175800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20241224 | 175700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20241224 | 175600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20241224 | 175500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20241224 | 175400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20241224 | 175300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20241224 | 175200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20241224 | 175100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20241224 | 175000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20241224 | 174900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20241224 | 174800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20241224 | 174700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 14816 |
| 153 | 20241224 | 174600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20241224 | 174500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20241224 | 174400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20241224 | 174300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20241224 | 174200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20241224 | 174100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20241224 | 174000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20241224 | 173900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20241224 | 173800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20241224 | 173700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20241224 | 173600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20241224 | 173500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20241224 | 173400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20241224 | 173300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20241224 | 173200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20241224 | 173100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20241224 | 173000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20241224 | 172900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20241224 | 172800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20241224 | 172700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20241224 | 172600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20241224 | 172500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20241224 | 172400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20241224 | 172300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20241224 | 172200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20241224 | 172100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20241224 | 172000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20241224 | 171900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20241224 | 171800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20241224 | 171700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 14816 |
| 183 | 20241224 | 171600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20241224 | 171500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20241224 | 171400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20241224 | 171300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20241224 | 171200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20241224 | 171100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20241224 | 171000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20241224 | 170900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20241224 | 170800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20241224 | 170700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20241224 | 170600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20241224 | 170500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20241224 | 170400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20241224 | 170300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20241224 | 170200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20241224 | 170100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20241224 | 170000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20241224 | 165900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20241224 | 165800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20241224 | 165700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20241224 | 165600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20241224 | 165500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20241224 | 165400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20241224 | 165300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20241224 | 165200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20241224 | 165100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20241224 | 165000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20241224 | 164900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20241224 | 164800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20241224 | 164700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 14816 |
| 213 | 20241224 | 164600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20241224 | 164500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20241224 | 164400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20241224 | 164300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20241224 | 164200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20241224 | 164100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20241224 | 164000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20241224 | 163900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20241224 | 163800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20241224 | 163700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20241224 | 163600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20241224 | 163500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20241224 | 163400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20241224 | 163300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20241224 | 163200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20241224 | 163100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20241224 | 163000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20241224 | 162900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20241224 | 162800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20241224 | 162700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20241224 | 162600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20241224 | 162500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20241224 | 162400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20241224 | 162300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20241224 | 162200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20241224 | 162100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20241224 | 162000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20241224 | 161900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20241224 | 161800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20241224 | 161700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 14816 |
| 243 | 20241224 | 161600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20241224 | 161500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20241224 | 161400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20241224 | 161300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20241224 | 161200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20241224 | 161100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20241224 | 161000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20241224 | 160900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20241224 | 160800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20241224 | 160700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20241224 | 160600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20241224 | 160500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20241224 | 160400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20241224 | 160300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20241224 | 160200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20241224 | 160100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20241224 | 160000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20241224 | 155900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20241224 | 155800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20241224 | 155700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20241224 | 155600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20241224 | 155500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20241224 | 155400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20241224 | 155300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20241224 | 155200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20241224 | 155100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20241224 | 155000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20241224 | 154900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20241224 | 154800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20241224 | 154700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 14816 |
| 273 | 20241224 | 154600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20241224 | 154500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20241224 | 154400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20241224 | 154300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20241224 | 154200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20241224 | 154100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20241224 | 154000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20241224 | 153900 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20241224 | 153800 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20241224 | 153700 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20241224 | 153600 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20241224 | 153500 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20241224 | 153400 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20241224 | 153300 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20241224 | 153200 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20241224 | 153100 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20241224 | 153000 | 7854407520 | 9720 | 9720 | 9720 | 9720 | 14816 |
| 290 | 20241224 | 152900 | 7710396000 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20241224 | 152800 | 7710396000 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20241224 | 152700 | 7710396000 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20241224 | 152600 | 7710396000 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20241224 | 152500 | 7710396000 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20241224 | 152400 | 7710396000 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20241224 | 152300 | 7710396000 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20241224 | 152200 | 7710396000 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20241224 | 152100 | 7710396000 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20241224 | 152000 | 7710396000 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20241224 | 151900 | 7710396000 | 9770 | 9830 | 9830 | 9760 | 2025 |
| 301 | 20241224 | 151800 | 7690580040 | 9840 | 9800 | 9840 | 9780 | 3718 |
| 302 | 20241224 | 151700 | 7654081170 | 9790 | 9800 | 9800 | 9770 | 3688 |
| 303 | 20241224 | 151600 | 7617962850 | 9800 | 9780 | 9800 | 9750 | 2665 |
| 304 | 20241224 | 151500 | 7591883610 | 9790 | 9700 | 9790 | 9700 | 5877 |
| 305 | 20241224 | 151400 | 7534772390 | 9700 | 9710 | 9720 | 9700 | 3379 |
| 306 | 20241224 | 151300 | 7501990830 | 9700 | 9730 | 9730 | 9700 | 327 |
| 307 | 20241224 | 151200 | 7498814790 | 9720 | 9710 | 9730 | 9710 | 173 |
| 308 | 20241224 | 151100 | 7497132220 | 9700 | 9740 | 9740 | 9700 | 1773 |
| 309 | 20241224 | 151000 | 7479922550 | 9750 | 9700 | 9750 | 9700 | 907 |
| 310 | 20241224 | 150900 | 7471093980 | 9700 | 9700 | 9730 | 9690 | 6249 |
| 311 | 20241224 | 150800 | 7410469990 | 9700 | 9700 | 9730 | 9680 | 4454 |
| 312 | 20241224 | 150700 | 7367301380 | 9700 | 9690 | 9710 | 9690 | 1403 |
| 313 | 20241224 | 150600 | 7353693050 | 9700 | 9690 | 9700 | 9690 | 448 |
| 314 | 20241224 | 150500 | 7349351420 | 9720 | 9700 | 9720 | 9680 | 1296 |
| 315 | 20241224 | 150400 | 7336780610 | 9700 | 9710 | 9740 | 9680 | 1053 |
| 316 | 20241224 | 150300 | 7326565780 | 9710 | 9720 | 9740 | 9710 | 227 |
| 317 | 20241224 | 150200 | 7324357760 | 9750 | 9720 | 9750 | 9720 | 1027 |
| 318 | 20241224 | 150100 | 7314373970 | 9760 | 9730 | 9760 | 9730 | 432 |
| 319 | 20241224 | 150000 | 7310164610 | 9720 | 9730 | 9730 | 9700 | 1385 |
| 320 | 20241224 | 145900 | 7296724320 | 9750 | 9700 | 9750 | 9700 | 115 |
| 321 | 20241224 | 145800 | 7295608170 | 9660 | 9730 | 9770 | 9640 | 9242 |
| 322 | 20241224 | 145700 | 7206013150 | 9720 | 9820 | 9820 | 9720 | 6939 |
| 323 | 20241224 | 145600 | 7138460560 | 9750 | 9820 | 9820 | 9750 | 9170 |
| 324 | 20241224 | 145500 | 7048861740 | 9830 | 9810 | 9830 | 9810 | 367 |
| 325 | 20241224 | 145400 | 7045255060 | 9830 | 9830 | 9830 | 9810 | 1364 |
| 326 | 20241224 | 145300 | 7031854330 | 9830 | 9810 | 9830 | 9810 | 1377 |
| 327 | 20241224 | 145200 | 7018327570 | 9810 | 9820 | 9820 | 9810 | 661 |
| 328 | 20241224 | 145100 | 7011837080 | 9810 | 9810 | 9830 | 9810 | 287 |
| 329 | 20241224 | 145000 | 7009018990 | 9790 | 9820 | 9830 | 9790 | 1251 |
| 330 | 20241224 | 144900 | 6996755280 | 9840 | 9810 | 9840 | 9810 | 301 |
| 331 | 20241224 | 144800 | 6993798090 | 9810 | 9830 | 9830 | 9810 | 2500 |
| 332 | 20241224 | 144700 | 6969252550 | 9820 | 9820 | 9840 | 9820 | 127 |
| 333 | 20241224 | 144600 | 6968005370 | 9820 | 9810 | 9830 | 9810 | 354 |
| 334 | 20241224 | 144500 | 6964530010 | 9810 | 9830 | 9830 | 9810 | 393 |
| 335 | 20241224 | 144400 | 6960671070 | 9820 | 9830 | 9840 | 9820 | 1240 |
| 336 | 20241224 | 144300 | 6948486130 | 9840 | 9840 | 9840 | 9840 | 1040 |
| 337 | 20241224 | 144200 | 6938252530 | 9840 | 9840 | 9860 | 9840 | 279 |
| 338 | 20241224 | 144100 | 6935506800 | 9840 | 9850 | 9850 | 9830 | 924 |
| 339 | 20241224 | 144000 | 6926422220 | 9850 | 9900 | 9900 | 9850 | 965 |
| 340 | 20241224 | 143900 | 6916897370 | 9900 | 9890 | 9900 | 9890 | 36 |
| 341 | 20241224 | 143800 | 6916541320 | 9880 | 9900 | 9900 | 9880 | 2732 |
| 342 | 20241224 | 143700 | 6889540760 | 9890 | 9890 | 9890 | 9880 | 1485 |
| 343 | 20241224 | 143600 | 6874859490 | 9890 | 9910 | 9910 | 9890 | 776 |
| 344 | 20241224 | 143500 | 6867171850 | 9910 | 9910 | 9920 | 9900 | 122 |
| 345 | 20241224 | 143400 | 6865963250 | 9910 | 9900 | 9910 | 9900 | 768 |
| 346 | 20241224 | 143300 | 6858359540 | 9900 | 9900 | 9900 | 9900 | 151 |
| 347 | 20241224 | 143200 | 6856864640 | 9900 | 9910 | 9920 | 9900 | 86 |
| 348 | 20241224 | 143100 | 6856012360 | 9900 | 9920 | 9920 | 9900 | 181 |
| 349 | 20241224 | 143000 | 6854220400 | 9920 | 9920 | 9920 | 9920 | 0 |
| 350 | 20241224 | 142900 | 6854220400 | 9920 | 9880 | 9920 | 9880 | 795 |
| 351 | 20241224 | 142800 | 6846342670 | 9880 | 9910 | 9910 | 9880 | 1076 |
| 352 | 20241224 | 142700 | 6835697640 | 9910 | 9910 | 9910 | 9910 | 2 |
| 353 | 20241224 | 142600 | 6835677820 | 9910 | 9920 | 9920 | 9910 | 1693 |
| 354 | 20241224 | 142500 | 6818899700 | 9920 | 9930 | 9930 | 9920 | 203 |
| 355 | 20241224 | 142400 | 6816885310 | 9920 | 9920 | 9940 | 9920 | 605 |
| 356 | 20241224 | 142300 | 6810879560 | 9920 | 9920 | 9930 | 9910 | 857 |
| 357 | 20241224 | 142200 | 6802376630 | 9910 | 9900 | 9910 | 9860 | 948 |
| 358 | 20241224 | 142100 | 6792993060 | 9900 | 9940 | 9940 | 9900 | 550 |
| 359 | 20241224 | 142000 | 6787539540 | 9940 | 9930 | 9960 | 9930 | 2628 |
| 360 | 20241224 | 141900 | 6761405160 | 9930 | 9860 | 9940 | 9860 | 4780 |
| 361 | 20241224 | 141800 | 6714037900 | 9860 | 9840 | 9880 | 9840 | 2407 |
| 362 | 20241224 | 141700 | 6690309100 | 9830 | 9810 | 9830 | 9810 | 3147 |
| 363 | 20241224 | 141600 | 6659389560 | 9810 | 9810 | 9820 | 9810 | 401 |
| 364 | 20241224 | 141500 | 6655454750 | 9810 | 9810 | 9810 | 9810 | 250 |
| 365 | 20241224 | 141400 | 6653002250 | 9800 | 9810 | 9810 | 9800 | 500 |
| 366 | 20241224 | 141300 | 6648097460 | 9810 | 9790 | 9810 | 9780 | 1191 |
| 367 | 20241224 | 141200 | 6636426210 | 9790 | 9790 | 9790 | 9790 | 1 |
| 368 | 20241224 | 141100 | 6636416420 | 9780 | 9780 | 9780 | 9780 | 428 |
| 369 | 20241224 | 141000 | 6632230580 | 9790 | 9780 | 9790 | 9780 | 111 |
| 370 | 20241224 | 140900 | 6631144890 | 9780 | 9800 | 9800 | 9780 | 266 |
| 371 | 20241224 | 140800 | 6628543270 | 9780 | 9800 | 9800 | 9780 | 874 |
| 372 | 20241224 | 140700 | 6619995190 | 9800 | 9790 | 9800 | 9790 | 1116 |
| 373 | 20241224 | 140600 | 6609062400 | 9790 | 9800 | 9800 | 9790 | 386 |
| 374 | 20241224 | 140500 | 6605283360 | 9800 | 9800 | 9800 | 9790 | 297 |
| 375 | 20241224 | 140400 | 6602372810 | 9800 | 9820 | 9820 | 9800 | 47 |
| 376 | 20241224 | 140300 | 6601912190 | 9820 | 9820 | 9820 | 9820 | 1 |
| 377 | 20241224 | 140200 | 6601902370 | 9810 | 9810 | 9810 | 9810 | 70 |
| 378 | 20241224 | 140100 | 6601215670 | 9820 | 9800 | 9820 | 9800 | 529 |
| 379 | 20241224 | 140000 | 6596024440 | 9790 | 9790 | 9800 | 9790 | 188 |
| 380 | 20241224 | 135900 | 6594183730 | 9790 | 9800 | 9800 | 9790 | 136 |
| 381 | 20241224 | 135800 | 6592851940 | 9800 | 9780 | 9800 | 9780 | 7005 |
| 382 | 20241224 | 135700 | 6524274650 | 9780 | 9770 | 9780 | 9770 | 22 |
| 383 | 20241224 | 135600 | 6524059700 | 9780 | 9760 | 9780 | 9760 | 56 |
| 384 | 20241224 | 135500 | 6523513120 | 9790 | 9760 | 9790 | 9760 | 78 |
| 385 | 20241224 | 135400 | 6522751110 | 9760 | 9760 | 9760 | 9760 | 108 |
| 386 | 20241224 | 135300 | 6521697030 | 9750 | 9750 | 9750 | 9750 | 103 |
| 387 | 20241224 | 135200 | 6520692780 | 9750 | 9770 | 9770 | 9750 | 1700 |
| 388 | 20241224 | 135100 | 6504094720 | 9770 | 9770 | 9770 | 9770 | 133 |
| 389 | 20241224 | 135000 | 6502795310 | 9770 | 9770 | 9770 | 9760 | 40 |
| 390 | 20241224 | 134900 | 6502404610 | 9760 | 9760 | 9760 | 9760 | 0 |
| 391 | 20241224 | 134800 | 6502404610 | 9760 | 9770 | 9770 | 9760 | 2549 |
| 392 | 20241224 | 134700 | 6477523840 | 9770 | 9800 | 9800 | 9770 | 200 |
| 393 | 20241224 | 134600 | 6475569810 | 9760 | 9770 | 9800 | 9760 | 1530 |
| 394 | 20241224 | 134500 | 6460619330 | 9760 | 9760 | 9760 | 9760 | 191 |
| 395 | 20241224 | 134400 | 6458755170 | 9760 | 9760 | 9800 | 9760 | 452 |
| 396 | 20241224 | 134300 | 6454343610 | 9750 | 9770 | 9770 | 9750 | 2179 |
| 397 | 20241224 | 134200 | 6433084670 | 9770 | 9800 | 9800 | 9770 | 5 |
| 398 | 20241224 | 134100 | 6433035760 | 9800 | 9780 | 9800 | 9760 | 1974 |
| 399 | 20241224 | 134000 | 6413758810 | 9780 | 9780 | 9780 | 9770 | 123 |
| 400 | 20241224 | 133900 | 6412555890 | 9780 | 9810 | 9820 | 9780 | 1483 |
| 401 | 20241224 | 133800 | 6398027740 | 9820 | 9820 | 9820 | 9820 | 18 |
| 402 | 20241224 | 133700 | 6397850980 | 9830 | 9810 | 9830 | 9810 | 51 |
| 403 | 20241224 | 133600 | 6397350650 | 9810 | 9840 | 9840 | 9810 | 76 |
| 404 | 20241224 | 133500 | 6396603590 | 9840 | 9840 | 9840 | 9840 | 814 |
| 405 | 20241224 | 133400 | 6388593830 | 9840 | 9810 | 9840 | 9800 | 106 |
| 406 | 20241224 | 133300 | 6387552370 | 9810 | 9830 | 9830 | 9810 | 2831 |
| 407 | 20241224 | 133200 | 6359744590 | 9840 | 9850 | 9850 | 9840 | 546 |
| 408 | 20241224 | 133100 | 6354371630 | 9870 | 9860 | 9870 | 9860 | 131 |
| 409 | 20241224 | 133000 | 6353079960 | 9860 | 9850 | 9860 | 9850 | 502 |
| 410 | 20241224 | 132900 | 6348133240 | 9870 | 9850 | 9880 | 9850 | 373 |
| 411 | 20241224 | 132800 | 6344452560 | 9850 | 9820 | 9850 | 9820 | 840 |
| 412 | 20241224 | 132700 | 6336191340 | 9840 | 9870 | 9870 | 9840 | 1633 |
| 413 | 20241224 | 132600 | 6320098880 | 9870 | 9860 | 9870 | 9860 | 144 |
| 414 | 20241224 | 132500 | 6318678100 | 9870 | 9840 | 9870 | 9840 | 524 |
| 415 | 20241224 | 132400 | 6313516580 | 9840 | 9820 | 9840 | 9820 | 95 |
| 416 | 20241224 | 132300 | 6312582450 | 9820 | 9820 | 9830 | 9820 | 729 |
| 417 | 20241224 | 132200 | 6305423310 | 9820 | 9790 | 9820 | 9770 | 2231 |
| 418 | 20241224 | 132100 | 6283550340 | 9790 | 9800 | 9800 | 9790 | 262 |
| 419 | 20241224 | 132000 | 6280985060 | 9790 | 9800 | 9810 | 9790 | 1203 |
| 420 | 20241224 | 131900 | 6269206750 | 9800 | 9810 | 9810 | 9800 | 687 |
| 421 | 20241224 | 131800 | 6262473480 | 9810 | 9840 | 9840 | 9810 | 491 |
| 422 | 20241224 | 131700 | 6257652820 | 9840 | 9840 | 9840 | 9840 | 22 |
| 423 | 20241224 | 131600 | 6257436340 | 9840 | 9840 | 9860 | 9840 | 32 |
| 424 | 20241224 | 131500 | 6257121060 | 9860 | 9830 | 9860 | 9830 | 118 |
| 425 | 20241224 | 131400 | 6255958120 | 9820 | 9860 | 9860 | 9820 | 116 |
| 426 | 20241224 | 131300 | 6254817050 | 9860 | 9820 | 9860 | 9820 | 1230 |
| 427 | 20241224 | 131200 | 6242714250 | 9810 | 9800 | 9810 | 9800 | 744 |
| 428 | 20241224 | 131100 | 6235418040 | 9800 | 9780 | 9800 | 9780 | 104 |
| 429 | 20241224 | 131000 | 6234399910 | 9780 | 9770 | 9780 | 9770 | 330 |
| 430 | 20241224 | 130900 | 6231172530 | 9760 | 9760 | 9760 | 9760 | 307 |
| 431 | 20241224 | 130800 | 6228176210 | 9760 | 9750 | 9760 | 9750 | 196 |
| 432 | 20241224 | 130700 | 6226263400 | 9750 | 9750 | 9750 | 9750 | 60 |
| 433 | 20241224 | 130600 | 6225678400 | 9750 | 9770 | 9770 | 9750 | 728 |
| 434 | 20241224 | 130500 | 6218577960 | 9760 | 9760 | 9770 | 9760 | 220 |
| 435 | 20241224 | 130400 | 6216430660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 436 | 20241224 | 130300 | 6216430660 | 9750 | 9780 | 9780 | 9740 | 422 |
| 437 | 20241224 | 130200 | 6212314470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 438 | 20241224 | 130100 | 6212314470 | 9780 | 9750 | 9780 | 9750 | 1029 |
| 439 | 20241224 | 130000 | 6202250910 | 9750 | 9740 | 9750 | 9720 | 242 |
| 440 | 20241224 | 125900 | 6199895530 | 9780 | 9730 | 9790 | 9730 | 820 |
| 441 | 20241224 | 125800 | 6191901400 | 9760 | 9750 | 9760 | 9730 | 2024 |
| 442 | 20241224 | 125700 | 6172188490 | 9750 | 9750 | 9760 | 9750 | 184 |
| 443 | 20241224 | 125600 | 6170394450 | 9760 | 9750 | 9760 | 9750 | 172 |
| 444 | 20241224 | 125500 | 6168715840 | 9760 | 9730 | 9760 | 9730 | 586 |
| 445 | 20241224 | 125400 | 6162997520 | 9750 | 9720 | 9760 | 9720 | 1089 |
| 446 | 20241224 | 125300 | 6152397390 | 9760 | 9700 | 9760 | 9700 | 845 |
| 447 | 20241224 | 125200 | 6144181900 | 9740 | 9750 | 9760 | 9700 | 2633 |
| 448 | 20241224 | 125100 | 6118617230 | 9730 | 9750 | 9770 | 9700 | 11433 |
| 449 | 20241224 | 125000 | 6007383180 | 9770 | 9810 | 9810 | 9750 | 5872 |
| 450 | 20241224 | 124900 | 5949880320 | 9820 | 9820 | 9830 | 9820 | 365 |
| 451 | 20241224 | 124800 | 5946295820 | 9820 | 9820 | 9830 | 9820 | 746 |
| 452 | 20241224 | 124700 | 5938967580 | 9820 | 9820 | 9830 | 9810 | 1516 |
| 453 | 20241224 | 124600 | 5924083020 | 9820 | 9840 | 9840 | 9820 | 2299 |
| 454 | 20241224 | 124500 | 5901488860 | 9840 | 9840 | 9850 | 9840 | 218 |
| 455 | 20241224 | 124400 | 5899343730 | 9860 | 9840 | 9860 | 9840 | 265 |
| 456 | 20241224 | 124300 | 5896736090 | 9840 | 9850 | 9850 | 9840 | 64 |
| 457 | 20241224 | 124200 | 5896106320 | 9850 | 9840 | 9860 | 9840 | 5 |
| 458 | 20241224 | 124100 | 5896057070 | 9860 | 9840 | 9860 | 9820 | 5020 |
| 459 | 20241224 | 124000 | 5846727460 | 9840 | 9850 | 9850 | 9830 | 6545 |
| 460 | 20241224 | 123900 | 5782333140 | 9860 | 9860 | 9860 | 9850 | 888 |
| 461 | 20241224 | 123800 | 5773577780 | 9860 | 9850 | 9870 | 9850 | 334 |
| 462 | 20241224 | 123700 | 5770287590 | 9850 | 9850 | 9860 | 9850 | 562 |
| 463 | 20241224 | 123600 | 5764751870 | 9860 | 9860 | 9870 | 9860 | 587 |
| 464 | 20241224 | 123500 | 5758963820 | 9870 | 9880 | 9880 | 9870 | 1246 |
| 465 | 20241224 | 123400 | 5746665770 | 9900 | 9870 | 9900 | 9870 | 695 |
| 466 | 20241224 | 123300 | 5739785750 | 9900 | 9860 | 9900 | 9860 | 919 |
| 467 | 20241224 | 123200 | 5730712210 | 9900 | 9910 | 9910 | 9850 | 2479 |
| 468 | 20241224 | 123100 | 5706277030 | 9850 | 9870 | 9920 | 9850 | 1274 |
| 469 | 20241224 | 123000 | 5693713700 | 9930 | 9860 | 9930 | 9850 | 1268 |
| 470 | 20241224 | 122900 | 5681192230 | 9870 | 9870 | 9870 | 9850 | 1357 |
| 471 | 20241224 | 122800 | 5667813070 | 9870 | 9890 | 9910 | 9870 | 1004 |
| 472 | 20241224 | 122700 | 5657899680 | 9920 | 9880 | 9920 | 9870 | 619 |
| 473 | 20241224 | 122600 | 5651779280 | 9880 | 9880 | 9880 | 9880 | 83 |
| 474 | 20241224 | 122500 | 5650959240 | 9880 | 9880 | 9920 | 9880 | 103 |
| 475 | 20241224 | 122400 | 5649941560 | 9870 | 9890 | 9890 | 9870 | 300 |
| 476 | 20241224 | 122300 | 5646978610 | 9890 | 9890 | 9890 | 9890 | 119 |
| 477 | 20241224 | 122200 | 5645801700 | 9890 | 9890 | 9890 | 9890 | 497 |
| 478 | 20241224 | 122100 | 5640886370 | 9920 | 9880 | 9920 | 9870 | 1582 |
| 479 | 20241224 | 122000 | 5625226380 | 9950 | 9880 | 9950 | 9850 | 9418 |
| 480 | 20241224 | 121900 | 5532343440 | 9870 | 9880 | 9890 | 9870 | 1596 |
| 481 | 20241224 | 121800 | 5516580700 | 9890 | 9890 | 9890 | 9890 | 306 |
| 482 | 20241224 | 121700 | 5513554360 | 9890 | 9890 | 9890 | 9890 | 32 |
| 483 | 20241224 | 121600 | 5513237880 | 9900 | 9880 | 9900 | 9870 | 2077 |
| 484 | 20241224 | 121500 | 5492718010 | 9880 | 9900 | 9900 | 9880 | 623 |
| 485 | 20241224 | 121400 | 5486558400 | 9900 | 9900 | 9900 | 9900 | 100 |
| 486 | 20241224 | 121300 | 5485568400 | 9890 | 9890 | 9890 | 9890 | 173 |
| 487 | 20241224 | 121200 | 5483857430 | 9880 | 9890 | 9890 | 9880 | 341 |
| 488 | 20241224 | 121100 | 5480485740 | 9890 | 9890 | 9900 | 9890 | 1253 |
| 489 | 20241224 | 121000 | 5468091860 | 9890 | 9910 | 9910 | 9890 | 3423 |
| 490 | 20241224 | 120900 | 5434216430 | 9910 | 9920 | 9920 | 9900 | 2898 |
| 491 | 20241224 | 120800 | 5405508790 | 9920 | 9920 | 9930 | 9920 | 4262 |
| 492 | 20241224 | 120700 | 5363228140 | 9920 | 9940 | 9940 | 9920 | 751 |
| 493 | 20241224 | 120600 | 5355769360 | 9960 | 9930 | 9960 | 9930 | 332 |
| 494 | 20241224 | 120500 | 5352470330 | 9940 | 9940 | 9940 | 9930 | 195 |
| 495 | 20241224 | 120400 | 5350533220 | 9930 | 9930 | 9930 | 9930 | 0 |
| 496 | 20241224 | 120300 | 5350533220 | 9930 | 9940 | 9960 | 9930 | 224 |
| 497 | 20241224 | 120200 | 5348306380 | 9960 | 9930 | 9960 | 9930 | 320 |
| 498 | 20241224 | 120100 | 5345128180 | 9930 | 9970 | 9970 | 9930 | 2082 |
| 499 | 20241224 | 120000 | 5324444760 | 9930 | 9960 | 9970 | 9930 | 3490 |
| 500 | 20241224 | 115900 | 5289722900 | 9980 | 9960 | 9980 | 9960 | 469 |
| 501 | 20241224 | 115800 | 5285050610 | 9960 | 9970 | 9970 | 9960 | 230 |
| 502 | 20241224 | 115700 | 5282759800 | 9970 | 9980 | 9990 | 9970 | 957 |
| 503 | 20241224 | 115600 | 5273215020 | 9990 | 9970 | 9990 | 9970 | 33 |
| 504 | 20241224 | 115500 | 5272885990 | 9960 | 9970 | 9990 | 9960 | 1121 |
| 505 | 20241224 | 115400 | 5261709340 | 9970 | 9970 | 9970 | 9960 | 241 |
| 506 | 20241224 | 115300 | 5259306780 | 9960 | 9970 | 9970 | 9960 | 567 |
| 507 | 20241224 | 115200 | 5253659440 | 9970 | 9980 | 9980 | 9960 | 833 |
| 508 | 20241224 | 115100 | 5245362420 | 9960 | 9980 | 9980 | 9960 | 928 |
| 509 | 20241224 | 115000 | 5236115560 | 9980 | 9990 | 9990 | 9960 | 75 |
| 510 | 20241224 | 114900 | 5235367440 | 9990 | 9960 | 9990 | 9950 | 1476 |
| 511 | 20241224 | 114800 | 5220672580 | 10000 | 10010 | 10010 | 9960 | 632 |
| 512 | 20241224 | 114700 | 5214372180 | 10000 | 9990 | 10010 | 9990 | 462 |
| 513 | 20241224 | 114600 | 5209756060 | 9980 | 9980 | 9990 | 9980 | 59 |
| 514 | 20241224 | 114500 | 5209166760 | 9970 | 9990 | 9990 | 9970 | 2817 |
| 515 | 20241224 | 114400 | 5181051780 | 10000 | 10000 | 10010 | 9990 | 813 |
| 516 | 20241224 | 114300 | 5172921350 | 10010 | 9990 | 10010 | 9980 | 428 |
| 517 | 20241224 | 114200 | 5168641720 | 10000 | 9980 | 10000 | 9970 | 2298 |
| 518 | 20241224 | 114100 | 5145711420 | 9980 | 9980 | 9980 | 9970 | 263 |
| 519 | 20241224 | 114000 | 5143087880 | 9980 | 9970 | 9980 | 9950 | 614 |
| 520 | 20241224 | 113900 | 5136967230 | 9950 | 9930 | 9970 | 9920 | 427 |
| 521 | 20241224 | 113800 | 5132728110 | 9940 | 9930 | 9940 | 9930 | 609 |
| 522 | 20241224 | 113700 | 5126678260 | 9930 | 9940 | 9940 | 9900 | 4575 |
| 523 | 20241224 | 113600 | 5081312530 | 9940 | 9980 | 9980 | 9940 | 378 |
| 524 | 20241224 | 113500 | 5077551900 | 9990 | 9960 | 9990 | 9960 | 1061 |
| 525 | 20241224 | 113400 | 5066974200 | 9960 | 9940 | 9960 | 9940 | 468 |
| 526 | 20241224 | 113300 | 5062317890 | 9950 | 9940 | 9950 | 9940 | 177 |
| 527 | 20241224 | 113200 | 5060556910 | 9930 | 9920 | 9940 | 9910 | 1613 |
| 528 | 20241224 | 113100 | 5044568510 | 9920 | 9940 | 9950 | 9920 | 765 |
| 529 | 20241224 | 113000 | 5036973140 | 9950 | 9930 | 9950 | 9930 | 974 |
| 530 | 20241224 | 112900 | 5027295100 | 9930 | 9920 | 9930 | 9910 | 806 |
| 531 | 20241224 | 112800 | 5019304570 | 9930 | 9930 | 9940 | 9920 | 256 |
| 532 | 20241224 | 112700 | 5016764890 | 9930 | 9940 | 9940 | 9930 | 179 |
| 533 | 20241224 | 112600 | 5014987390 | 9940 | 9910 | 9940 | 9910 | 725 |
| 534 | 20241224 | 112500 | 5007792530 | 9910 | 9940 | 9940 | 9910 | 1668 |
| 535 | 20241224 | 112400 | 4991250800 | 9950 | 9930 | 9950 | 9930 | 393 |
| 536 | 20241224 | 112300 | 4987344750 | 9960 | 9940 | 9960 | 9930 | 505 |
| 537 | 20241224 | 112200 | 4982328530 | 9970 | 9940 | 9970 | 9940 | 1166 |
| 538 | 20241224 | 112100 | 4970725820 | 9940 | 9930 | 9940 | 9920 | 1016 |
| 539 | 20241224 | 112000 | 4960635000 | 9940 | 9950 | 9970 | 9930 | 1182 |
| 540 | 20241224 | 111900 | 4948891570 | 9970 | 9970 | 9970 | 9950 | 21 |
| 541 | 20241224 | 111800 | 4948682560 | 9970 | 9940 | 9970 | 9940 | 566 |
| 542 | 20241224 | 111700 | 4943055840 | 9950 | 9970 | 9970 | 9930 | 818 |
| 543 | 20241224 | 111600 | 4934926010 | 9980 | 9990 | 9990 | 9940 | 172 |
| 544 | 20241224 | 111500 | 4933210250 | 9980 | 9980 | 9980 | 9930 | 751 |
| 545 | 20241224 | 111400 | 4925731020 | 9980 | 9940 | 9980 | 9920 | 2170 |
| 546 | 20241224 | 111300 | 4904186260 | 9940 | 9990 | 9990 | 9940 | 1674 |
| 547 | 20241224 | 111200 | 4887533580 | 9980 | 9980 | 10000 | 9940 | 5756 |
| 548 | 20241224 | 111100 | 4830213280 | 10000 | 9980 | 10000 | 9960 | 5405 |
| 549 | 20241224 | 111000 | 4776319820 | 9980 | 10040 | 10060 | 9960 | 8217 |
| 550 | 20241224 | 110900 | 4694221730 | 10040 | 10060 | 10070 | 10030 | 4120 |
| 551 | 20241224 | 110800 | 4652842770 | 10050 | 10030 | 10050 | 10030 | 1033 |
| 552 | 20241224 | 110700 | 4642468020 | 10020 | 10000 | 10030 | 9980 | 2111 |
| 553 | 20241224 | 110600 | 4621351260 | 10020 | 10120 | 10120 | 9980 | 12426 |
| 554 | 20241224 | 110500 | 4496628010 | 10120 | 10090 | 10120 | 10060 | 13756 |
| 555 | 20241224 | 110400 | 4357860050 | 10100 | 10070 | 10100 | 10060 | 9734 |
| 556 | 20241224 | 110300 | 4259720890 | 10080 | 10050 | 10150 | 10020 | 19913 |
| 557 | 20241224 | 110200 | 4058881410 | 10040 | 9980 | 10040 | 9980 | 1174 |
| 558 | 20241224 | 110100 | 4047112010 | 9970 | 9980 | 9990 | 9970 | 275 |
| 559 | 20241224 | 110000 | 4044369490 | 9980 | 10020 | 10020 | 9970 | 481 |
| 560 | 20241224 | 105900 | 4039567880 | 10010 | 9970 | 10010 | 9970 | 531 |
| 561 | 20241224 | 105800 | 4034263590 | 9960 | 10030 | 10030 | 9960 | 2676 |
| 562 | 20241224 | 105700 | 4007515720 | 10030 | 10070 | 10070 | 10030 | 2266 |
| 563 | 20241224 | 105600 | 3984733310 | 10070 | 10050 | 10080 | 10020 | 5460 |
| 564 | 20241224 | 105500 | 3929812520 | 10050 | 10050 | 10050 | 10030 | 2774 |
| 565 | 20241224 | 105400 | 3901960820 | 10040 | 10040 | 10040 | 10020 | 1158 |
| 566 | 20241224 | 105300 | 3890336910 | 10030 | 10020 | 10040 | 10020 | 1629 |
| 567 | 20241224 | 105200 | 3874000510 | 10010 | 10010 | 10020 | 10010 | 1477 |
| 568 | 20241224 | 105100 | 3859210700 | 10010 | 9930 | 10010 | 9930 | 2385 |
| 569 | 20241224 | 105000 | 3835438280 | 9930 | 9950 | 9970 | 9930 | 1319 |
| 570 | 20241224 | 104900 | 3822322140 | 9970 | 9960 | 9970 | 9960 | 3114 |
| 571 | 20241224 | 104800 | 3791306630 | 9980 | 9980 | 9990 | 9970 | 2149 |
| 572 | 20241224 | 104700 | 3769869830 | 9970 | 9950 | 9970 | 9940 | 1319 |
| 573 | 20241224 | 104600 | 3756745370 | 9930 | 9930 | 9930 | 9930 | 77 |
| 574 | 20241224 | 104500 | 3755980760 | 9950 | 9930 | 9950 | 9910 | 718 |
| 575 | 20241224 | 104400 | 3748858740 | 9930 | 9940 | 9940 | 9930 | 755 |
| 576 | 20241224 | 104300 | 3741360130 | 9950 | 9960 | 9960 | 9950 | 234 |
| 577 | 20241224 | 104200 | 3739030050 | 9960 | 9940 | 9960 | 9940 | 400 |
| 578 | 20241224 | 104100 | 3735050260 | 9930 | 9940 | 9940 | 9920 | 403 |
| 579 | 20241224 | 104000 | 3731048560 | 9940 | 9940 | 9940 | 9940 | 14 |
| 580 | 20241224 | 103900 | 3730909400 | 9910 | 9910 | 9910 | 9910 | 9 |
| 581 | 20241224 | 103800 | 3730820210 | 9900 | 9900 | 9900 | 9900 | 513 |
| 582 | 20241224 | 103700 | 3725741510 | 9900 | 9900 | 9900 | 9900 | 57 |
| 583 | 20241224 | 103600 | 3725177210 | 9900 | 9890 | 9940 | 9890 | 362 |
| 584 | 20241224 | 103500 | 3721595720 | 9890 | 9920 | 9920 | 9890 | 2725 |
| 585 | 20241224 | 103400 | 3694597910 | 9920 | 9930 | 9930 | 9920 | 2393 |
| 586 | 20241224 | 103300 | 3670851440 | 9920 | 9910 | 9920 | 9900 | 3162 |
| 587 | 20241224 | 103200 | 3639537700 | 9920 | 9930 | 9930 | 9920 | 2071 |
| 588 | 20241224 | 103100 | 3618992670 | 9930 | 9950 | 9950 | 9930 | 563 |
| 589 | 20241224 | 103000 | 3613398230 | 9950 | 9950 | 9960 | 9940 | 543 |
| 590 | 20241224 | 102900 | 3607992260 | 9960 | 9960 | 9960 | 9910 | 3468 |
| 591 | 20241224 | 102800 | 3573543770 | 9960 | 9980 | 9980 | 9950 | 1157 |
| 592 | 20241224 | 102700 | 3562017550 | 9960 | 9960 | 9960 | 9960 | 200 |
| 593 | 20241224 | 102600 | 3560025550 | 9960 | 9980 | 9980 | 9960 | 301 |
| 594 | 20241224 | 102500 | 3557027570 | 9980 | 9980 | 9980 | 9960 | 233 |
| 595 | 20241224 | 102400 | 3554703930 | 9980 | 9960 | 9990 | 9960 | 262 |
| 596 | 20241224 | 102300 | 3552091850 | 9960 | 9970 | 9970 | 9960 | 417 |
| 597 | 20241224 | 102200 | 3547936830 | 9960 | 9980 | 9990 | 9960 | 960 |
| 598 | 20241224 | 102100 | 3538362400 | 9990 | 10000 | 10000 | 9990 | 1602 |
| 599 | 20241224 | 102000 | 3522350710 | 10010 | 10040 | 10040 | 10000 | 2095 |
| 600 | 20241224 | 101900 | 3501372910 | 10030 | 10040 | 10050 | 10030 | 1328 |
| 601 | 20241224 | 101800 | 3488041570 | 10050 | 10030 | 10050 | 10030 | 1607 |
| 602 | 20241224 | 101700 | 3471903330 | 10030 | 10020 | 10030 | 10010 | 416 |
| 603 | 20241224 | 101600 | 3467736180 | 10020 | 10040 | 10060 | 10020 | 3277 |
| 604 | 20241224 | 101500 | 3434832330 | 10040 | 10010 | 10040 | 10010 | 2665 |
| 605 | 20241224 | 101400 | 3408114510 | 10010 | 9970 | 10010 | 9970 | 711 |
| 606 | 20241224 | 101300 | 3401006230 | 9970 | 10000 | 10000 | 9970 | 267 |
| 607 | 20241224 | 101200 | 3398341110 | 9960 | 9960 | 10010 | 9960 | 97 |
| 608 | 20241224 | 101100 | 3397374890 | 9960 | 9960 | 10000 | 9960 | 1454 |
| 609 | 20241224 | 101000 | 3382845940 | 10000 | 10010 | 10010 | 9970 | 1240 |
| 610 | 20241224 | 100900 | 3370477490 | 9990 | 10020 | 10030 | 9990 | 2946 |
| 611 | 20241224 | 100800 | 3341006340 | 10030 | 10000 | 10040 | 9990 | 2542 |
| 612 | 20241224 | 100700 | 3315531660 | 10000 | 9980 | 10000 | 9970 | 430 |
| 613 | 20241224 | 100600 | 3311238200 | 9980 | 9960 | 9980 | 9960 | 769 |
| 614 | 20241224 | 100500 | 3303575350 | 9960 | 9960 | 9970 | 9960 | 897 |
| 615 | 20241224 | 100400 | 3294636070 | 9980 | 9970 | 10010 | 9970 | 948 |
| 616 | 20241224 | 100300 | 3285162000 | 9970 | 9970 | 9970 | 9960 | 651 |
| 617 | 20241224 | 100200 | 3278673160 | 9960 | 9980 | 9980 | 9960 | 549 |
| 618 | 20241224 | 100100 | 3273199730 | 9970 | 9980 | 10000 | 9970 | 1437 |
| 619 | 20241224 | 100000 | 3258858830 | 9990 | 9930 | 9990 | 9910 | 4320 |
| 620 | 20241224 | 095900 | 3215880320 | 9930 | 9930 | 9930 | 9930 | 350 |
| 621 | 20241224 | 095800 | 3212404820 | 9930 | 9910 | 9930 | 9900 | 1304 |
| 622 | 20241224 | 095700 | 3199461400 | 9910 | 9930 | 9930 | 9910 | 523 |
| 623 | 20241224 | 095600 | 3194268230 | 9930 | 9940 | 9940 | 9930 | 4344 |
| 624 | 20241224 | 095500 | 3151124800 | 9940 | 9880 | 9950 | 9880 | 1238 |
| 625 | 20241224 | 095400 | 3138827890 | 9880 | 9930 | 9930 | 9880 | 1243 |
| 626 | 20241224 | 095300 | 3126542010 | 9890 | 9940 | 9940 | 9890 | 864 |
| 627 | 20241224 | 095200 | 3117973830 | 9940 | 9930 | 9950 | 9890 | 1932 |
| 628 | 20241224 | 095100 | 3098818740 | 9930 | 9950 | 9950 | 9930 | 1038 |
| 629 | 20241224 | 095000 | 3088503350 | 9960 | 9950 | 9980 | 9950 | 920 |
| 630 | 20241224 | 094900 | 3079342360 | 9950 | 9940 | 9950 | 9940 | 648 |
| 631 | 20241224 | 094800 | 3072900730 | 9940 | 9940 | 9950 | 9940 | 26 |
| 632 | 20241224 | 094700 | 3072642100 | 9940 | 9940 | 9950 | 9940 | 356 |
| 633 | 20241224 | 094600 | 3069102960 | 9940 | 9930 | 9960 | 9930 | 332 |
| 634 | 20241224 | 094500 | 3065801120 | 9930 | 9930 | 9950 | 9930 | 462 |
| 635 | 20241224 | 094400 | 3061210660 | 9930 | 9930 | 9950 | 9920 | 993 |
| 636 | 20241224 | 094300 | 3051352350 | 9930 | 9910 | 9930 | 9910 | 734 |
| 637 | 20241224 | 094200 | 3044070730 | 9910 | 9880 | 9920 | 9880 | 368 |
| 638 | 20241224 | 094100 | 3040430240 | 9930 | 9960 | 9960 | 9860 | 4873 |
| 639 | 20241224 | 094000 | 2992083280 | 9940 | 9900 | 9980 | 9900 | 2510 |
| 640 | 20241224 | 093900 | 2967151770 | 9900 | 9890 | 9900 | 9870 | 1006 |
| 641 | 20241224 | 093800 | 2957202680 | 9860 | 9920 | 9920 | 9850 | 2341 |
| 642 | 20241224 | 093700 | 2934075840 | 9900 | 9850 | 9900 | 9830 | 2198 |
| 643 | 20241224 | 093600 | 2912429080 | 9850 | 9890 | 9890 | 9820 | 11467 |
| 644 | 20241224 | 093500 | 2799452420 | 9890 | 9970 | 9970 | 9890 | 6104 |
| 645 | 20241224 | 093400 | 2738904710 | 9970 | 9970 | 9970 | 9960 | 733 |
| 646 | 20241224 | 093300 | 2731598440 | 9970 | 9970 | 9980 | 9940 | 2151 |
| 647 | 20241224 | 093200 | 2710160040 | 9970 | 9950 | 9970 | 9920 | 6196 |
| 648 | 20241224 | 093100 | 2648592740 | 9940 | 9960 | 9960 | 9940 | 8970 |
| 649 | 20241224 | 093000 | 2559413100 | 9960 | 10000 | 10020 | 9940 | 8732 |
| 650 | 20241224 | 092900 | 2472331600 | 10000 | 10050 | 10050 | 9980 | 11186 |
| 651 | 20241224 | 092800 | 2360279310 | 10040 | 10100 | 10100 | 10040 | 5953 |
| 652 | 20241224 | 092700 | 2300393010 | 10080 | 10160 | 10160 | 10080 | 6791 |
| 653 | 20241224 | 092600 | 2231684660 | 10150 | 10190 | 10190 | 10150 | 3311 |
| 654 | 20241224 | 092500 | 2198018290 | 10170 | 10190 | 10260 | 10150 | 8793 |
| 655 | 20241224 | 092400 | 2108505090 | 10150 | 10260 | 10270 | 10150 | 13377 |
| 656 | 20241224 | 092300 | 1972071400 | 10260 | 10250 | 10270 | 10250 | 7355 |
| 657 | 20241224 | 092200 | 1896632210 | 10240 | 10210 | 10270 | 10200 | 11624 |
| 658 | 20241224 | 092100 | 1777717650 | 10200 | 10260 | 10260 | 10190 | 7110 |
| 659 | 20241224 | 092000 | 1704996340 | 10250 | 10190 | 10270 | 10180 | 16671 |
| 660 | 20241224 | 091900 | 1534254030 | 10190 | 10190 | 10230 | 10180 | 20440 |
| 661 | 20241224 | 091800 | 1325735500 | 10190 | 10100 | 10190 | 10060 | 17784 |
| 662 | 20241224 | 091700 | 1145452890 | 10060 | 10090 | 10100 | 10060 | 2600 |
| 663 | 20241224 | 091600 | 1119233860 | 10090 | 10110 | 10110 | 10090 | 2017 |
| 664 | 20241224 | 091500 | 1098866780 | 10110 | 10090 | 10120 | 10080 | 6378 |
| 665 | 20241224 | 091400 | 1034404230 | 10090 | 10060 | 10100 | 10060 | 6998 |
| 666 | 20241224 | 091300 | 963857950 | 10060 | 10030 | 10060 | 10030 | 259 |
| 667 | 20241224 | 091200 | 961253840 | 10080 | 10040 | 10080 | 10030 | 4103 |
| 668 | 20241224 | 091100 | 919987420 | 10050 | 10040 | 10090 | 10040 | 3629 |
| 669 | 20241224 | 091000 | 883430450 | 10040 | 10040 | 10040 | 9990 | 14960 |
| 670 | 20241224 | 090900 | 733469810 | 10050 | 10070 | 10080 | 10050 | 2108 |
| 671 | 20241224 | 090800 | 712235470 | 10070 | 10050 | 10080 | 10030 | 2530 |
| 672 | 20241224 | 090700 | 686801610 | 10060 | 10060 | 10070 | 10020 | 4509 |
| 673 | 20241224 | 090600 | 641571260 | 10060 | 10010 | 10070 | 10000 | 3078 |
| 674 | 20241224 | 090500 | 610693360 | 10010 | 10080 | 10100 | 10000 | 5252 |
| 675 | 20241224 | 090400 | 557893760 | 10070 | 9950 | 10120 | 9950 | 9989 |
| 676 | 20241224 | 090300 | 457532620 | 9950 | 9990 | 10000 | 9950 | 3005 |
| 677 | 20241224 | 090200 | 427559950 | 9990 | 9990 | 10000 | 9970 | 3456 |
| 678 | 20241224 | 090100 | 393071360 | 9990 | 10070 | 10100 | 9990 | 11874 |
| 679 | 20241224 | 090000 | 273811200 | 10050 | 10040 | 10060 | 9980 | 25745 |