37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 201200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 26215 |
| 3 | 20231115 | 201100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20231115 | 201000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20231115 | 200900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20231115 | 200800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20231115 | 200700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20231115 | 200600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20231115 | 200500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20231115 | 200400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20231115 | 200300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20231115 | 200200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20231115 | 200100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20231115 | 200000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20231115 | 195900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20231115 | 195800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20231115 | 195700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20231115 | 195600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20231115 | 195500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20231115 | 195400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20231115 | 195300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20231115 | 195200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20231115 | 195100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20231115 | 195000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20231115 | 194900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20231115 | 194800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20231115 | 194700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20231115 | 194600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20231115 | 194500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20231115 | 194400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20231115 | 194300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20231115 | 194200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 26215 |
| 33 | 20231115 | 194100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20231115 | 194000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20231115 | 193900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20231115 | 193800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20231115 | 193700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20231115 | 193600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20231115 | 193500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20231115 | 193400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20231115 | 193300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20231115 | 193200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20231115 | 193100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20231115 | 193000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20231115 | 192900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20231115 | 192800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20231115 | 192700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20231115 | 192600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20231115 | 192500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20231115 | 192400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20231115 | 192300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20231115 | 192200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20231115 | 192100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20231115 | 192000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20231115 | 191900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20231115 | 191800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20231115 | 191700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20231115 | 191600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20231115 | 191500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20231115 | 191400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20231115 | 191300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20231115 | 191200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 26215 |
| 63 | 20231115 | 191100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20231115 | 191000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20231115 | 190900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20231115 | 190800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20231115 | 190700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20231115 | 190600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20231115 | 190500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20231115 | 190400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20231115 | 190300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20231115 | 190200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20231115 | 190100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20231115 | 190000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20231115 | 185900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20231115 | 185800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20231115 | 185700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20231115 | 185600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20231115 | 185500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20231115 | 185400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20231115 | 185300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20231115 | 185200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20231115 | 185100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20231115 | 185000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20231115 | 184900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20231115 | 184800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20231115 | 184700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20231115 | 184600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20231115 | 184500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20231115 | 184400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20231115 | 184300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20231115 | 184200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 26215 |
| 93 | 20231115 | 184100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20231115 | 184000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20231115 | 183900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20231115 | 183800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20231115 | 183700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20231115 | 183600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20231115 | 183500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20231115 | 183400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20231115 | 183300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20231115 | 183200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20231115 | 183100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20231115 | 183000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20231115 | 182900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20231115 | 182800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20231115 | 182700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20231115 | 182600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20231115 | 182500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20231115 | 182400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20231115 | 182300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20231115 | 182200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20231115 | 182100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20231115 | 182000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20231115 | 181900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20231115 | 181800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20231115 | 181700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20231115 | 181600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20231115 | 181500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20231115 | 181400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20231115 | 181300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20231115 | 181200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 26215 |
| 123 | 20231115 | 181100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20231115 | 181000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20231115 | 180900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20231115 | 180800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20231115 | 180700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20231115 | 180600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20231115 | 180500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20231115 | 180400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20231115 | 180300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20231115 | 180200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20231115 | 180100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20231115 | 180000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20231115 | 175900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20231115 | 175800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20231115 | 175700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20231115 | 175600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20231115 | 175500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20231115 | 175400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20231115 | 175300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20231115 | 175200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20231115 | 175100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20231115 | 175000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20231115 | 174900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20231115 | 174800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20231115 | 174700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20231115 | 174600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20231115 | 174500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20231115 | 174400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20231115 | 174300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20231115 | 174200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 26215 |
| 153 | 20231115 | 174100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20231115 | 174000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20231115 | 173900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20231115 | 173800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20231115 | 173700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20231115 | 173600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20231115 | 173500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20231115 | 173400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20231115 | 173300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20231115 | 173200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20231115 | 173100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20231115 | 173000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20231115 | 172900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20231115 | 172800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20231115 | 172700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20231115 | 172600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20231115 | 172500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20231115 | 172400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20231115 | 172300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20231115 | 172200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20231115 | 172100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20231115 | 172000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20231115 | 171900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20231115 | 171800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20231115 | 171700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20231115 | 171600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20231115 | 171500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20231115 | 171400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20231115 | 171300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20231115 | 171200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 26215 |
| 183 | 20231115 | 171100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20231115 | 171000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20231115 | 170900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20231115 | 170800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20231115 | 170700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20231115 | 170600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20231115 | 170500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20231115 | 170400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20231115 | 170300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20231115 | 170200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20231115 | 170100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20231115 | 170000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20231115 | 165900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20231115 | 165800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20231115 | 165700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20231115 | 165600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20231115 | 165500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20231115 | 165400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20231115 | 165300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20231115 | 165200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20231115 | 165100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20231115 | 165000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20231115 | 164900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20231115 | 164800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20231115 | 164700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20231115 | 164600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20231115 | 164500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20231115 | 164400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20231115 | 164300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20231115 | 164200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 26215 |
| 213 | 20231115 | 164100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20231115 | 164000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20231115 | 163900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20231115 | 163800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20231115 | 163700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20231115 | 163600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20231115 | 163500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20231115 | 163400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20231115 | 163300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20231115 | 163200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20231115 | 163100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20231115 | 163000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20231115 | 162900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20231115 | 162800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20231115 | 162700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20231115 | 162600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20231115 | 162500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20231115 | 162400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20231115 | 162300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20231115 | 162200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20231115 | 162100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20231115 | 162000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20231115 | 161900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20231115 | 161800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20231115 | 161700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20231115 | 161600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20231115 | 161500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20231115 | 161400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20231115 | 161300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20231115 | 161200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 26215 |
| 243 | 20231115 | 161100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20231115 | 161000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20231115 | 160900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20231115 | 160800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20231115 | 160700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20231115 | 160600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20231115 | 160500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20231115 | 160400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20231115 | 160300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20231115 | 160200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20231115 | 160100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20231115 | 160000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20231115 | 155900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20231115 | 155800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20231115 | 155700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20231115 | 155600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20231115 | 155500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20231115 | 155400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20231115 | 155300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20231115 | 155200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20231115 | 155100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20231115 | 155000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20231115 | 154900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20231115 | 154800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20231115 | 154700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20231115 | 154600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20231115 | 154500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20231115 | 154400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20231115 | 154300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20231115 | 154200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 26215 |
| 273 | 20231115 | 154100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20231115 | 154000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20231115 | 153900 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20231115 | 153800 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20231115 | 153700 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20231115 | 153600 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20231115 | 153500 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20231115 | 153400 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20231115 | 153300 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20231115 | 153200 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20231115 | 153100 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20231115 | 153000 | 48053195550 | 24750 | 24750 | 24750 | 24750 | 26215 |
| 285 | 20231115 | 152900 | 47404374300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20231115 | 152800 | 47404374300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20231115 | 152700 | 47404374300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20231115 | 152600 | 47404374300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20231115 | 152500 | 47404374300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20231115 | 152400 | 47404374300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20231115 | 152300 | 47404374300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20231115 | 152200 | 47404374300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20231115 | 152100 | 47404374300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20231115 | 152000 | 47404374300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20231115 | 151900 | 47404374300 | 24600 | 24550 | 24600 | 24500 | 7174 |
| 296 | 20231115 | 151800 | 47228227400 | 24550 | 24550 | 24550 | 24500 | 4800 |
| 297 | 20231115 | 151700 | 47110481250 | 24550 | 24550 | 24550 | 24500 | 3141 |
| 298 | 20231115 | 151600 | 47033382800 | 24550 | 24550 | 24550 | 24500 | 2252 |
| 299 | 20231115 | 151500 | 46978136050 | 24500 | 24550 | 24550 | 24500 | 1914 |
| 300 | 20231115 | 151400 | 46931211250 | 24500 | 24500 | 24550 | 24450 | 6801 |
| 301 | 20231115 | 151300 | 46764563900 | 24500 | 24500 | 24500 | 24450 | 1959 |
| 302 | 20231115 | 151200 | 46716636000 | 24500 | 24450 | 24500 | 24450 | 728 |
| 303 | 20231115 | 151100 | 46698829800 | 24450 | 24500 | 24500 | 24450 | 1775 |
| 304 | 20231115 | 151000 | 46655410400 | 24450 | 24450 | 24500 | 24450 | 1487 |
| 305 | 20231115 | 150900 | 46618991950 | 24450 | 24450 | 24500 | 24400 | 1630 |
| 306 | 20231115 | 150800 | 46579146300 | 24400 | 24400 | 24450 | 24350 | 1811 |
| 307 | 20231115 | 150700 | 46534971100 | 24400 | 24450 | 24450 | 24400 | 2458 |
| 308 | 20231115 | 150600 | 46474967650 | 24400 | 24400 | 24450 | 24400 | 2224 |
| 309 | 20231115 | 150500 | 46420698950 | 24400 | 24500 | 24500 | 24400 | 1991 |
| 310 | 20231115 | 150400 | 46372048900 | 24500 | 24500 | 24500 | 24450 | 2235 |
| 311 | 20231115 | 150300 | 46317385400 | 24500 | 24500 | 24500 | 24400 | 1660 |
| 312 | 20231115 | 150200 | 46276794750 | 24500 | 24450 | 24500 | 24400 | 1607 |
| 313 | 20231115 | 150100 | 46237498950 | 24450 | 24450 | 24500 | 24400 | 1844 |
| 314 | 20231115 | 150000 | 46192390750 | 24400 | 24500 | 24500 | 24400 | 3197 |
| 315 | 20231115 | 145900 | 46114190250 | 24500 | 24400 | 24500 | 24400 | 3295 |
| 316 | 20231115 | 145800 | 46033579600 | 24400 | 24350 | 24450 | 24350 | 1999 |
| 317 | 20231115 | 145700 | 45984818600 | 24350 | 24400 | 24400 | 24350 | 2151 |
| 318 | 20231115 | 145600 | 45932381800 | 24350 | 24350 | 24400 | 24350 | 670 |
| 319 | 20231115 | 145500 | 45916061950 | 24350 | 24400 | 24400 | 24350 | 595 |
| 320 | 20231115 | 145400 | 45901553750 | 24350 | 24450 | 24450 | 24350 | 2933 |
| 321 | 20231115 | 145300 | 45829959300 | 24450 | 24450 | 24500 | 24400 | 2014 |
| 322 | 20231115 | 145200 | 45780720300 | 24400 | 24500 | 24500 | 24400 | 973 |
| 323 | 20231115 | 145100 | 45756965250 | 24500 | 24450 | 24500 | 24400 | 4213 |
| 324 | 20231115 | 145000 | 45653917300 | 24450 | 24350 | 24450 | 24300 | 4805 |
| 325 | 20231115 | 144900 | 45536883600 | 24350 | 24400 | 24400 | 24350 | 958 |
| 326 | 20231115 | 144800 | 45513547300 | 24350 | 24450 | 24450 | 24350 | 2438 |
| 327 | 20231115 | 144700 | 45454116450 | 24450 | 24500 | 24500 | 24400 | 3013 |
| 328 | 20231115 | 144600 | 45380441950 | 24500 | 24400 | 24500 | 24300 | 5262 |
| 329 | 20231115 | 144500 | 45252280850 | 24350 | 24400 | 24450 | 24350 | 990 |
| 330 | 20231115 | 144400 | 45228135700 | 24400 | 24350 | 24450 | 24350 | 2228 |
| 331 | 20231115 | 144300 | 45173781550 | 24350 | 24350 | 24400 | 24300 | 4704 |
| 332 | 20231115 | 144200 | 45059332600 | 24350 | 24350 | 24500 | 24350 | 7141 |
| 333 | 20231115 | 144100 | 44885089050 | 24350 | 24550 | 24600 | 24350 | 20666 |
| 334 | 20231115 | 144000 | 44379083600 | 24550 | 24600 | 24600 | 24550 | 4244 |
| 335 | 20231115 | 143900 | 44274873100 | 24550 | 24650 | 24700 | 24550 | 8150 |
| 336 | 20231115 | 143800 | 44074155200 | 24650 | 24700 | 24750 | 24650 | 3159 |
| 337 | 20231115 | 143700 | 43996114600 | 24700 | 24800 | 24850 | 24700 | 6127 |
| 338 | 20231115 | 143600 | 43844224000 | 24800 | 24800 | 24850 | 24700 | 4468 |
| 339 | 20231115 | 143500 | 43733599450 | 24850 | 24700 | 24850 | 24650 | 7203 |
| 340 | 20231115 | 143400 | 43555177450 | 24750 | 24700 | 24750 | 24650 | 2139 |
| 341 | 20231115 | 143300 | 43502351500 | 24700 | 24750 | 24750 | 24650 | 651 |
| 342 | 20231115 | 143200 | 43486266450 | 24700 | 24600 | 24750 | 24550 | 9947 |
| 343 | 20231115 | 143100 | 43241472900 | 24550 | 24600 | 24650 | 24550 | 3759 |
| 344 | 20231115 | 143000 | 43149075500 | 24600 | 24700 | 24700 | 24600 | 3249 |
| 345 | 20231115 | 142900 | 43068984750 | 24700 | 24750 | 24750 | 24600 | 2881 |
| 346 | 20231115 | 142800 | 42997908600 | 24750 | 24700 | 24750 | 24650 | 2487 |
| 347 | 20231115 | 142700 | 42936517950 | 24700 | 24800 | 24850 | 24650 | 6008 |
| 348 | 20231115 | 142600 | 42787699100 | 24800 | 24600 | 24800 | 24600 | 5574 |
| 349 | 20231115 | 142500 | 42650052550 | 24600 | 24700 | 24700 | 24600 | 3900 |
| 350 | 20231115 | 142400 | 42554007050 | 24700 | 24700 | 24750 | 24550 | 7298 |
| 351 | 20231115 | 142300 | 42374231950 | 24750 | 24750 | 24800 | 24650 | 5295 |
| 352 | 20231115 | 142200 | 42243313550 | 24800 | 24650 | 24800 | 24650 | 4346 |
| 353 | 20231115 | 142100 | 42135800250 | 24650 | 24700 | 24850 | 24650 | 19247 |
| 354 | 20231115 | 142000 | 41659532600 | 24700 | 24700 | 24900 | 24600 | 28141 |
| 355 | 20231115 | 141900 | 40963126950 | 24700 | 24350 | 24900 | 24150 | 69287 |
| 356 | 20231115 | 141800 | 39259231600 | 24350 | 24250 | 24350 | 24200 | 2197 |
| 357 | 20231115 | 141700 | 39205860300 | 24250 | 24200 | 24300 | 24200 | 1835 |
| 358 | 20231115 | 141600 | 39161373650 | 24200 | 24200 | 24250 | 24200 | 688 |
| 359 | 20231115 | 141500 | 39144714050 | 24200 | 24150 | 24200 | 24100 | 1047 |
| 360 | 20231115 | 141400 | 39119418850 | 24150 | 24200 | 24200 | 24150 | 953 |
| 361 | 20231115 | 141300 | 39096396250 | 24200 | 24150 | 24200 | 24150 | 493 |
| 362 | 20231115 | 141200 | 39084479750 | 24150 | 24150 | 24200 | 24100 | 2398 |
| 363 | 20231115 | 141100 | 39026540300 | 24150 | 24200 | 24200 | 24100 | 1828 |
| 364 | 20231115 | 141000 | 38982425850 | 24150 | 24100 | 24150 | 24100 | 3222 |
| 365 | 20231115 | 140900 | 38904750750 | 24150 | 24150 | 24150 | 24100 | 1899 |
| 366 | 20231115 | 140800 | 38858974550 | 24200 | 24200 | 24250 | 24150 | 1605 |
| 367 | 20231115 | 140700 | 38820156750 | 24250 | 24050 | 24250 | 24050 | 1393 |
| 368 | 20231115 | 140600 | 38786473900 | 24050 | 24150 | 24150 | 24050 | 1236 |
| 369 | 20231115 | 140500 | 38756667300 | 24150 | 24100 | 24150 | 24050 | 1589 |
| 370 | 20231115 | 140400 | 38718349550 | 24050 | 24050 | 24150 | 24050 | 1253 |
| 371 | 20231115 | 140300 | 38688165200 | 24050 | 24000 | 24100 | 24000 | 2002 |
| 372 | 20231115 | 140200 | 38640035650 | 24000 | 24050 | 24100 | 24000 | 2679 |
| 373 | 20231115 | 140100 | 38575644100 | 24100 | 24100 | 24100 | 24050 | 760 |
| 374 | 20231115 | 140000 | 38557353350 | 24100 | 24100 | 24150 | 24100 | 1397 |
| 375 | 20231115 | 135900 | 38523677900 | 24100 | 24100 | 24150 | 24100 | 718 |
| 376 | 20231115 | 135800 | 38506371750 | 24100 | 24150 | 24150 | 24050 | 7304 |
| 377 | 20231115 | 135700 | 38330452650 | 24150 | 24200 | 24300 | 24150 | 2749 |
| 378 | 20231115 | 135600 | 38263936850 | 24200 | 24250 | 24300 | 24200 | 975 |
| 379 | 20231115 | 135500 | 38240300700 | 24250 | 24250 | 24350 | 24250 | 2772 |
| 380 | 20231115 | 135400 | 38172888200 | 24250 | 24100 | 24300 | 24100 | 4195 |
| 381 | 20231115 | 135300 | 38071390200 | 24100 | 24150 | 24200 | 24100 | 1280 |
| 382 | 20231115 | 135200 | 38040481900 | 24100 | 24150 | 24150 | 24050 | 3134 |
| 383 | 20231115 | 135100 | 37964985150 | 24150 | 24150 | 24200 | 24150 | 1320 |
| 384 | 20231115 | 135000 | 37933102100 | 24150 | 24200 | 24200 | 24150 | 1571 |
| 385 | 20231115 | 134900 | 37895130450 | 24200 | 24200 | 24250 | 24150 | 1712 |
| 386 | 20231115 | 134800 | 37853717600 | 24200 | 24250 | 24300 | 24200 | 2683 |
| 387 | 20231115 | 134700 | 37788607600 | 24250 | 24150 | 24300 | 24100 | 6663 |
| 388 | 20231115 | 134600 | 37627639850 | 24150 | 24250 | 24300 | 24100 | 3692 |
| 389 | 20231115 | 134500 | 37538390650 | 24250 | 24250 | 24350 | 24250 | 2737 |
| 390 | 20231115 | 134400 | 37471889950 | 24250 | 24200 | 24300 | 24150 | 3158 |
| 391 | 20231115 | 134300 | 37395363950 | 24200 | 24400 | 24400 | 24150 | 8689 |
| 392 | 20231115 | 134200 | 37184479550 | 24350 | 24350 | 24400 | 24300 | 1254 |
| 393 | 20231115 | 134100 | 37153923450 | 24350 | 24400 | 24400 | 24300 | 968 |
| 394 | 20231115 | 134000 | 37130342000 | 24400 | 24400 | 24400 | 24300 | 1037 |
| 395 | 20231115 | 133900 | 37105070950 | 24450 | 24350 | 24500 | 24300 | 3685 |
| 396 | 20231115 | 133800 | 37015227100 | 24300 | 24300 | 24400 | 24250 | 5375 |
| 397 | 20231115 | 133700 | 36884564400 | 24300 | 24300 | 24500 | 24250 | 5557 |
| 398 | 20231115 | 133600 | 36749177350 | 24400 | 24450 | 24450 | 24250 | 10581 |
| 399 | 20231115 | 133500 | 36491683950 | 24450 | 24550 | 24550 | 24450 | 2315 |
| 400 | 20231115 | 133400 | 36434940650 | 24550 | 24550 | 24600 | 24500 | 2675 |
| 401 | 20231115 | 133300 | 36369321450 | 24550 | 24600 | 24600 | 24550 | 2778 |
| 402 | 20231115 | 133200 | 36301072650 | 24550 | 24700 | 24700 | 24550 | 2302 |
| 403 | 20231115 | 133100 | 36244424450 | 24600 | 24800 | 24800 | 24600 | 7336 |
| 404 | 20231115 | 133000 | 36062946350 | 24800 | 24600 | 24800 | 24550 | 7427 |
| 405 | 20231115 | 132900 | 35879476500 | 24600 | 24700 | 24700 | 24500 | 2836 |
| 406 | 20231115 | 132800 | 35809672350 | 24650 | 24700 | 24700 | 24500 | 4467 |
| 407 | 20231115 | 132700 | 35699787250 | 24700 | 24500 | 24700 | 24500 | 4609 |
| 408 | 20231115 | 132600 | 35586264650 | 24500 | 24750 | 24750 | 24450 | 20502 |
| 409 | 20231115 | 132500 | 35081954050 | 24750 | 24850 | 24900 | 24700 | 7833 |
| 410 | 20231115 | 132400 | 34887777150 | 24800 | 24800 | 24850 | 24750 | 6628 |
| 411 | 20231115 | 132300 | 34723184400 | 24800 | 24650 | 24800 | 24650 | 4407 |
| 412 | 20231115 | 132200 | 34614130950 | 24700 | 24800 | 24800 | 24650 | 4866 |
| 413 | 20231115 | 132100 | 34493733150 | 24750 | 24650 | 24800 | 24600 | 10066 |
| 414 | 20231115 | 132000 | 34245130400 | 24700 | 24800 | 24900 | 24600 | 20970 |
| 415 | 20231115 | 131900 | 33725449350 | 24850 | 24950 | 25000 | 24750 | 23166 |
| 416 | 20231115 | 131800 | 33149141000 | 24950 | 24850 | 24950 | 24700 | 28541 |
| 417 | 20231115 | 131700 | 32439913750 | 24850 | 24400 | 24850 | 24350 | 50173 |
| 418 | 20231115 | 131600 | 31206178300 | 24400 | 24400 | 24400 | 24350 | 1807 |
| 419 | 20231115 | 131500 | 31162153450 | 24400 | 24350 | 24400 | 24300 | 3228 |
| 420 | 20231115 | 131400 | 31083523100 | 24350 | 24300 | 24350 | 24300 | 2630 |
| 421 | 20231115 | 131300 | 31019489750 | 24300 | 24250 | 24350 | 24200 | 5808 |
| 422 | 20231115 | 131200 | 30878360200 | 24200 | 24350 | 24350 | 24200 | 3116 |
| 423 | 20231115 | 131100 | 30802655550 | 24300 | 24350 | 24400 | 24300 | 4975 |
| 424 | 20231115 | 131000 | 30681562850 | 24350 | 24400 | 24450 | 24300 | 12964 |
| 425 | 20231115 | 130900 | 30365411150 | 24350 | 24350 | 24400 | 24350 | 4500 |
| 426 | 20231115 | 130800 | 30255760250 | 24350 | 24250 | 24350 | 24250 | 6059 |
| 427 | 20231115 | 130700 | 30108350900 | 24250 | 24200 | 24250 | 24200 | 1857 |
| 428 | 20231115 | 130600 | 30063332700 | 24200 | 24200 | 24200 | 24150 | 1508 |
| 429 | 20231115 | 130500 | 30026842700 | 24200 | 24150 | 24200 | 24150 | 789 |
| 430 | 20231115 | 130400 | 30007762900 | 24200 | 24050 | 24200 | 24050 | 3114 |
| 431 | 20231115 | 130300 | 29932653500 | 24050 | 24100 | 24100 | 24050 | 928 |
| 432 | 20231115 | 130200 | 29910314650 | 24100 | 24050 | 24100 | 24050 | 504 |
| 433 | 20231115 | 130100 | 29898178500 | 24050 | 24150 | 24150 | 24050 | 767 |
| 434 | 20231115 | 130000 | 29879699750 | 24150 | 24100 | 24150 | 24100 | 1079 |
| 435 | 20231115 | 125900 | 29853695400 | 24100 | 24100 | 24150 | 24050 | 1651 |
| 436 | 20231115 | 125800 | 29813906200 | 24050 | 24050 | 24100 | 24050 | 998 |
| 437 | 20231115 | 125700 | 29789865400 | 24050 | 24150 | 24150 | 24050 | 2108 |
| 438 | 20231115 | 125600 | 29739152200 | 24100 | 24150 | 24150 | 24100 | 1295 |
| 439 | 20231115 | 125500 | 29707942350 | 24100 | 24150 | 24200 | 24100 | 1721 |
| 440 | 20231115 | 125400 | 29666384550 | 24150 | 24250 | 24250 | 24150 | 3980 |
| 441 | 20231115 | 125300 | 29570145350 | 24250 | 24200 | 24300 | 24200 | 631 |
| 442 | 20231115 | 125200 | 29554851050 | 24300 | 24300 | 24350 | 24200 | 3670 |
| 443 | 20231115 | 125100 | 29465816750 | 24300 | 24300 | 24350 | 24200 | 13765 |
| 444 | 20231115 | 125000 | 29131440200 | 24300 | 24250 | 24300 | 24200 | 5923 |
| 445 | 20231115 | 124900 | 28987700300 | 24200 | 24150 | 24250 | 24150 | 5585 |
| 446 | 20231115 | 124800 | 28852454300 | 24150 | 24100 | 24200 | 24100 | 2445 |
| 447 | 20231115 | 124700 | 28793387500 | 24100 | 24100 | 24150 | 24050 | 2058 |
| 448 | 20231115 | 124600 | 28743748900 | 24100 | 24050 | 24150 | 24050 | 2693 |
| 449 | 20231115 | 124500 | 28678848300 | 24100 | 24100 | 24150 | 24050 | 2821 |
| 450 | 20231115 | 124400 | 28610828850 | 24150 | 24100 | 24200 | 24100 | 4662 |
| 451 | 20231115 | 124300 | 28498293500 | 24100 | 24100 | 24150 | 24100 | 826 |
| 452 | 20231115 | 124200 | 28478348700 | 24100 | 24050 | 24150 | 24000 | 3967 |
| 453 | 20231115 | 124100 | 28382766950 | 24100 | 24100 | 24150 | 24000 | 3283 |
| 454 | 20231115 | 124000 | 28303727850 | 24150 | 24000 | 24150 | 23950 | 10920 |
| 455 | 20231115 | 123900 | 28041138950 | 24000 | 23950 | 24000 | 23950 | 1491 |
| 456 | 20231115 | 123800 | 28005417900 | 23950 | 23950 | 24000 | 23950 | 2627 |
| 457 | 20231115 | 123700 | 27942393700 | 23950 | 23950 | 24000 | 23950 | 1244 |
| 458 | 20231115 | 123600 | 27912589450 | 24000 | 23950 | 24000 | 23950 | 975 |
| 459 | 20231115 | 123500 | 27889235550 | 23950 | 23900 | 23950 | 23850 | 364 |
| 460 | 20231115 | 123400 | 27880531750 | 23900 | 23800 | 23900 | 23800 | 824 |
| 461 | 20231115 | 123300 | 27860899300 | 23800 | 23850 | 23850 | 23800 | 1234 |
| 462 | 20231115 | 123200 | 27831492650 | 23850 | 23900 | 23900 | 23850 | 785 |
| 463 | 20231115 | 123100 | 27812742800 | 23950 | 23900 | 23950 | 23900 | 850 |
| 464 | 20231115 | 123000 | 27792392550 | 23900 | 23900 | 23900 | 23850 | 517 |
| 465 | 20231115 | 122900 | 27780036400 | 23900 | 23900 | 23900 | 23900 | 701 |
| 466 | 20231115 | 122800 | 27763282500 | 23900 | 24000 | 24000 | 23900 | 1125 |
| 467 | 20231115 | 122700 | 27736341900 | 23950 | 23850 | 24000 | 23800 | 6440 |
| 468 | 20231115 | 122600 | 27582237900 | 23850 | 23800 | 23850 | 23800 | 177 |
| 469 | 20231115 | 122500 | 27578019400 | 23800 | 23700 | 23850 | 23700 | 1525 |
| 470 | 20231115 | 122400 | 27541739450 | 23700 | 23750 | 23750 | 23700 | 1449 |
| 471 | 20231115 | 122300 | 27507372350 | 23800 | 23750 | 23800 | 23750 | 293 |
| 472 | 20231115 | 122200 | 27500411600 | 23750 | 23800 | 23850 | 23750 | 1942 |
| 473 | 20231115 | 122100 | 27454183900 | 23850 | 23800 | 23850 | 23800 | 666 |
| 474 | 20231115 | 122000 | 27438302200 | 23850 | 23850 | 23850 | 23800 | 1124 |
| 475 | 20231115 | 121900 | 27411499500 | 23850 | 23850 | 23850 | 23800 | 1262 |
| 476 | 20231115 | 121800 | 27381461350 | 23800 | 23850 | 23850 | 23800 | 2735 |
| 477 | 20231115 | 121700 | 27316266050 | 23850 | 23850 | 23900 | 23850 | 1092 |
| 478 | 20231115 | 121600 | 27290215850 | 23900 | 23850 | 23900 | 23800 | 1464 |
| 479 | 20231115 | 121500 | 27255279500 | 23850 | 23900 | 23950 | 23850 | 8633 |
| 480 | 20231115 | 121400 | 27049074150 | 23900 | 23850 | 23900 | 23800 | 5324 |
| 481 | 20231115 | 121300 | 26921951150 | 23800 | 23850 | 23850 | 23750 | 5693 |
| 482 | 20231115 | 121200 | 26786362750 | 23850 | 23800 | 23850 | 23750 | 5544 |
| 483 | 20231115 | 121100 | 26654269250 | 23800 | 23700 | 23800 | 23700 | 2190 |
| 484 | 20231115 | 121000 | 26602207350 | 23750 | 23700 | 23750 | 23700 | 1386 |
| 485 | 20231115 | 120900 | 26569318500 | 23700 | 23800 | 23800 | 23700 | 1914 |
| 486 | 20231115 | 120800 | 26523861150 | 23800 | 23750 | 23800 | 23750 | 898 |
| 487 | 20231115 | 120700 | 26502514650 | 23800 | 23750 | 23800 | 23750 | 119 |
| 488 | 20231115 | 120600 | 26499688250 | 23750 | 23750 | 23750 | 23750 | 666 |
| 489 | 20231115 | 120500 | 26483870750 | 23750 | 23800 | 23850 | 23750 | 1574 |
| 490 | 20231115 | 120400 | 26446382950 | 23800 | 23750 | 23850 | 23750 | 3878 |
| 491 | 20231115 | 120300 | 26354073400 | 23750 | 23650 | 23800 | 23650 | 4567 |
| 492 | 20231115 | 120200 | 26245669450 | 23650 | 23650 | 23700 | 23650 | 153 |
| 493 | 20231115 | 120100 | 26242050850 | 23650 | 23600 | 23700 | 23600 | 174 |
| 494 | 20231115 | 120000 | 26237937750 | 23600 | 23600 | 23650 | 23600 | 498 |
| 495 | 20231115 | 115900 | 26226171850 | 23600 | 23600 | 23650 | 23600 | 522 |
| 496 | 20231115 | 115800 | 26213852550 | 23600 | 23600 | 23600 | 23600 | 256 |
| 497 | 20231115 | 115700 | 26207810950 | 23600 | 23600 | 23650 | 23600 | 912 |
| 498 | 20231115 | 115600 | 26186262100 | 23600 | 23650 | 23700 | 23600 | 893 |
| 499 | 20231115 | 115500 | 26165153450 | 23650 | 23600 | 23700 | 23600 | 462 |
| 500 | 20231115 | 115400 | 26154229300 | 23650 | 23650 | 23650 | 23600 | 769 |
| 501 | 20231115 | 115300 | 26136047600 | 23650 | 23650 | 23650 | 23650 | 298 |
| 502 | 20231115 | 115200 | 26128999900 | 23650 | 23700 | 23750 | 23650 | 7072 |
| 503 | 20231115 | 115100 | 25961348100 | 23650 | 23600 | 23700 | 23550 | 1764 |
| 504 | 20231115 | 115000 | 25919651100 | 23600 | 23600 | 23600 | 23550 | 1004 |
| 505 | 20231115 | 114900 | 25895981300 | 23550 | 23500 | 23550 | 23450 | 810 |
| 506 | 20231115 | 114800 | 25876939350 | 23500 | 23500 | 23500 | 23450 | 2220 |
| 507 | 20231115 | 114700 | 25824845450 | 23500 | 23600 | 23600 | 23500 | 2555 |
| 508 | 20231115 | 114600 | 25764654000 | 23600 | 23750 | 23750 | 23600 | 4776 |
| 509 | 20231115 | 114500 | 25651593400 | 23750 | 23700 | 23750 | 23700 | 738 |
| 510 | 20231115 | 114400 | 25634085150 | 23750 | 23800 | 23800 | 23700 | 774 |
| 511 | 20231115 | 114300 | 25615715750 | 23800 | 23800 | 23800 | 23750 | 516 |
| 512 | 20231115 | 114200 | 25603457200 | 23800 | 23700 | 23800 | 23700 | 1757 |
| 513 | 20231115 | 114100 | 25561709700 | 23700 | 23750 | 23800 | 23700 | 1006 |
| 514 | 20231115 | 114000 | 25537834200 | 23800 | 23800 | 23850 | 23750 | 2908 |
| 515 | 20231115 | 113900 | 25468677950 | 23750 | 23800 | 23850 | 23750 | 2623 |
| 516 | 20231115 | 113800 | 25406257200 | 23800 | 23700 | 23800 | 23700 | 4726 |
| 517 | 20231115 | 113700 | 25293861500 | 23700 | 23750 | 23750 | 23700 | 1003 |
| 518 | 20231115 | 113600 | 25270060300 | 23750 | 23700 | 23750 | 23700 | 1389 |
| 519 | 20231115 | 113500 | 25237111000 | 23700 | 23700 | 23750 | 23700 | 2132 |
| 520 | 20231115 | 113400 | 25186581900 | 23750 | 23700 | 23800 | 23700 | 1806 |
| 521 | 20231115 | 113300 | 25143703350 | 23700 | 23700 | 23800 | 23700 | 2902 |
| 522 | 20231115 | 113200 | 25074830200 | 23700 | 23750 | 23800 | 23700 | 5085 |
| 523 | 20231115 | 113100 | 24953951100 | 23800 | 23500 | 23800 | 23500 | 10953 |
| 524 | 20231115 | 113000 | 24694337050 | 23500 | 23550 | 23550 | 23500 | 534 |
| 525 | 20231115 | 112900 | 24681781600 | 23550 | 23550 | 23550 | 23500 | 652 |
| 526 | 20231115 | 112800 | 24666434000 | 23550 | 23500 | 23600 | 23500 | 1711 |
| 527 | 20231115 | 112700 | 24626103850 | 23550 | 23500 | 23550 | 23450 | 882 |
| 528 | 20231115 | 112600 | 24605347650 | 23500 | 23500 | 23550 | 23450 | 341 |
| 529 | 20231115 | 112500 | 24597332200 | 23500 | 23400 | 23500 | 23400 | 752 |
| 530 | 20231115 | 112400 | 24579712300 | 23400 | 23550 | 23550 | 23400 | 1574 |
| 531 | 20231115 | 112300 | 24542838300 | 23550 | 23600 | 23600 | 23400 | 2496 |
| 532 | 20231115 | 112200 | 24484140350 | 23550 | 23550 | 23600 | 23550 | 1584 |
| 533 | 20231115 | 112100 | 24446789800 | 23550 | 23450 | 23550 | 23400 | 1564 |
| 534 | 20231115 | 112000 | 24410018300 | 23400 | 23400 | 23450 | 23400 | 334 |
| 535 | 20231115 | 111900 | 24402188650 | 23400 | 23350 | 23450 | 23350 | 475 |
| 536 | 20231115 | 111800 | 24391082200 | 23400 | 23350 | 23400 | 23350 | 377 |
| 537 | 20231115 | 111700 | 24382275500 | 23350 | 23450 | 23450 | 23350 | 2712 |
| 538 | 20231115 | 111600 | 24318923750 | 23400 | 23500 | 23550 | 23400 | 3129 |
| 539 | 20231115 | 111500 | 24245494050 | 23500 | 23400 | 23500 | 23400 | 1579 |
| 540 | 20231115 | 111400 | 24208505100 | 23400 | 23350 | 23450 | 23350 | 1094 |
| 541 | 20231115 | 111300 | 24182925950 | 23350 | 23400 | 23450 | 23300 | 5372 |
| 542 | 20231115 | 111200 | 24057469750 | 23450 | 23500 | 23500 | 23400 | 2957 |
| 543 | 20231115 | 111100 | 23988011350 | 23500 | 23500 | 23550 | 23500 | 2502 |
| 544 | 20231115 | 111000 | 23929133250 | 23500 | 23500 | 23500 | 23450 | 4045 |
| 545 | 20231115 | 110900 | 23834154100 | 23500 | 23500 | 23550 | 23450 | 561 |
| 546 | 20231115 | 110800 | 23820987550 | 23500 | 23550 | 23550 | 23450 | 1800 |
| 547 | 20231115 | 110700 | 23778678800 | 23550 | 23550 | 23600 | 23500 | 1160 |
| 548 | 20231115 | 110600 | 23751352550 | 23500 | 23550 | 23600 | 23400 | 3853 |
| 549 | 20231115 | 110500 | 23660785050 | 23550 | 23400 | 23600 | 23400 | 2911 |
| 550 | 20231115 | 110400 | 23592375450 | 23450 | 23350 | 23500 | 23300 | 6114 |
| 551 | 20231115 | 110300 | 23449106750 | 23350 | 23450 | 23450 | 23350 | 2317 |
| 552 | 20231115 | 110200 | 23394888150 | 23450 | 23300 | 23450 | 23300 | 2441 |
| 553 | 20231115 | 110100 | 23337784200 | 23350 | 23250 | 23350 | 23250 | 2533 |
| 554 | 20231115 | 110000 | 23278782400 | 23200 | 23100 | 23200 | 23100 | 2091 |
| 555 | 20231115 | 105900 | 23230379400 | 23150 | 23150 | 23150 | 23100 | 469 |
| 556 | 20231115 | 105800 | 23219531050 | 23150 | 23100 | 23200 | 23100 | 708 |
| 557 | 20231115 | 105700 | 23203162550 | 23100 | 23100 | 23150 | 23100 | 958 |
| 558 | 20231115 | 105600 | 23181032700 | 23150 | 23100 | 23150 | 23050 | 1862 |
| 559 | 20231115 | 105500 | 23138037450 | 23100 | 23200 | 23200 | 23050 | 7741 |
| 560 | 20231115 | 105400 | 22958984000 | 23200 | 23250 | 23250 | 23200 | 363 |
| 561 | 20231115 | 105300 | 22950560500 | 23250 | 23300 | 23350 | 23250 | 2134 |
| 562 | 20231115 | 105200 | 22900914800 | 23350 | 23300 | 23350 | 23300 | 1500 |
| 563 | 20231115 | 105100 | 22865897700 | 23300 | 23300 | 23350 | 23300 | 353 |
| 564 | 20231115 | 105000 | 22857672400 | 23300 | 23250 | 23350 | 23250 | 548 |
| 565 | 20231115 | 104900 | 22844905600 | 23250 | 23300 | 23400 | 23250 | 1287 |
| 566 | 20231115 | 104800 | 22814901350 | 23250 | 23250 | 23350 | 23250 | 745 |
| 567 | 20231115 | 104700 | 22797544800 | 23200 | 23200 | 23300 | 23200 | 925 |
| 568 | 20231115 | 104600 | 22776077650 | 23200 | 23250 | 23300 | 23200 | 929 |
| 569 | 20231115 | 104500 | 22754493100 | 23250 | 23250 | 23250 | 23250 | 485 |
| 570 | 20231115 | 104400 | 22743216850 | 23250 | 23250 | 23300 | 23200 | 923 |
| 571 | 20231115 | 104300 | 22721755350 | 23300 | 23250 | 23300 | 23250 | 1393 |
| 572 | 20231115 | 104200 | 22689363300 | 23250 | 23200 | 23250 | 23200 | 1100 |
| 573 | 20231115 | 104100 | 22663823050 | 23200 | 23250 | 23250 | 23150 | 1142 |
| 574 | 20231115 | 104000 | 22637341550 | 23200 | 23250 | 23250 | 23200 | 1403 |
| 575 | 20231115 | 103900 | 22604787350 | 23250 | 23200 | 23250 | 23200 | 2355 |
| 576 | 20231115 | 103800 | 22550078100 | 23200 | 23250 | 23250 | 23200 | 591 |
| 577 | 20231115 | 103700 | 22536366350 | 23200 | 23250 | 23250 | 23150 | 5332 |
| 578 | 20231115 | 103600 | 22412765650 | 23250 | 23300 | 23300 | 23200 | 3525 |
| 579 | 20231115 | 103500 | 22330825150 | 23300 | 23300 | 23350 | 23250 | 1842 |
| 580 | 20231115 | 103400 | 22287937450 | 23300 | 23300 | 23400 | 23300 | 1641 |
| 581 | 20231115 | 103300 | 22249621800 | 23300 | 23500 | 23500 | 23300 | 4027 |
| 582 | 20231115 | 103200 | 22155465150 | 23450 | 23450 | 23500 | 23450 | 720 |
| 583 | 20231115 | 103100 | 22138555000 | 23450 | 23450 | 23500 | 23400 | 1089 |
| 584 | 20231115 | 103000 | 22113011500 | 23450 | 23400 | 23500 | 23400 | 3362 |
| 585 | 20231115 | 102900 | 22034261700 | 23400 | 23400 | 23450 | 23350 | 1352 |
| 586 | 20231115 | 102800 | 22002635200 | 23400 | 23300 | 23400 | 23250 | 18840 |
| 587 | 20231115 | 102700 | 21563260500 | 23350 | 23250 | 23350 | 23250 | 2981 |
| 588 | 20231115 | 102600 | 21493788200 | 23250 | 23250 | 23350 | 23250 | 1638 |
| 589 | 20231115 | 102500 | 21455649550 | 23250 | 23250 | 23250 | 23200 | 688 |
| 590 | 20231115 | 102400 | 21439684700 | 23250 | 23350 | 23350 | 23200 | 1474 |
| 591 | 20231115 | 102300 | 21405424100 | 23300 | 23250 | 23400 | 23250 | 4694 |
| 592 | 20231115 | 102200 | 21296041900 | 23250 | 23250 | 23350 | 23150 | 4856 |
| 593 | 20231115 | 102100 | 21183323350 | 23250 | 23350 | 23350 | 23200 | 7683 |
| 594 | 20231115 | 102000 | 21004606700 | 23350 | 23350 | 23400 | 23350 | 1417 |
| 595 | 20231115 | 101900 | 20971519650 | 23350 | 23400 | 23400 | 23350 | 1657 |
| 596 | 20231115 | 101800 | 20932817200 | 23400 | 23450 | 23450 | 23400 | 1418 |
| 597 | 20231115 | 101700 | 20899610950 | 23400 | 23350 | 23400 | 23350 | 1118 |
| 598 | 20231115 | 101600 | 20873493050 | 23350 | 23400 | 23450 | 23350 | 1469 |
| 599 | 20231115 | 101500 | 20839148000 | 23400 | 23450 | 23500 | 23400 | 1535 |
| 600 | 20231115 | 101400 | 20803124700 | 23400 | 23350 | 23550 | 23300 | 8469 |
| 601 | 20231115 | 101300 | 20605353700 | 23350 | 23400 | 23450 | 23350 | 2320 |
| 602 | 20231115 | 101200 | 20551085350 | 23400 | 23500 | 23500 | 23400 | 1785 |
| 603 | 20231115 | 101100 | 20509271800 | 23500 | 23600 | 23600 | 23450 | 3490 |
| 604 | 20231115 | 101000 | 20427290150 | 23600 | 23650 | 23700 | 23600 | 1879 |
| 605 | 20231115 | 100900 | 20382882500 | 23650 | 23600 | 23700 | 23600 | 3831 |
| 606 | 20231115 | 100800 | 20292205200 | 23650 | 23550 | 23650 | 23500 | 1222 |
| 607 | 20231115 | 100700 | 20263411650 | 23550 | 23500 | 23650 | 23500 | 736 |
| 608 | 20231115 | 100600 | 20246079350 | 23550 | 23600 | 23750 | 23550 | 8961 |
| 609 | 20231115 | 100500 | 20034000000 | 23600 | 23550 | 23600 | 23450 | 2852 |
| 610 | 20231115 | 100400 | 19966951250 | 23550 | 23500 | 23550 | 23450 | 1092 |
| 611 | 20231115 | 100300 | 19941303500 | 23450 | 23400 | 23500 | 23350 | 2578 |
| 612 | 20231115 | 100200 | 19880969950 | 23400 | 23450 | 23600 | 23350 | 2799 |
| 613 | 20231115 | 100100 | 19815342050 | 23500 | 23450 | 23600 | 23400 | 2980 |
| 614 | 20231115 | 100000 | 19745333250 | 23500 | 23700 | 23750 | 23500 | 12373 |
| 615 | 20231115 | 095900 | 19452775600 | 23700 | 23750 | 23750 | 23700 | 3559 |
| 616 | 20231115 | 095800 | 19368340950 | 23750 | 23700 | 23800 | 23700 | 2910 |
| 617 | 20231115 | 095700 | 19299249200 | 23750 | 23650 | 23800 | 23600 | 5808 |
| 618 | 20231115 | 095600 | 19161512150 | 23600 | 23500 | 23750 | 23500 | 12580 |
| 619 | 20231115 | 095500 | 18864067950 | 23500 | 23350 | 23600 | 23300 | 7199 |
| 620 | 20231115 | 095400 | 18695281700 | 23350 | 23350 | 23400 | 23300 | 5266 |
| 621 | 20231115 | 095300 | 18572315950 | 23350 | 23300 | 23450 | 23250 | 4400 |
| 622 | 20231115 | 095200 | 18469590050 | 23300 | 23300 | 23350 | 23250 | 3999 |
| 623 | 20231115 | 095100 | 18376452600 | 23300 | 23250 | 23350 | 23200 | 4959 |
| 624 | 20231115 | 095000 | 18261225350 | 23300 | 23350 | 23450 | 23250 | 8355 |
| 625 | 20231115 | 094900 | 18066200350 | 23300 | 23100 | 23400 | 23100 | 11768 |
| 626 | 20231115 | 094800 | 17792456200 | 23150 | 23250 | 23250 | 23100 | 18115 |
| 627 | 20231115 | 094700 | 17372725450 | 23250 | 23450 | 23450 | 23200 | 21520 |
| 628 | 20231115 | 094600 | 16870758650 | 23400 | 23500 | 23550 | 23350 | 9873 |
| 629 | 20231115 | 094500 | 16639064300 | 23500 | 23500 | 23700 | 23350 | 21025 |
| 630 | 20231115 | 094400 | 16144833350 | 23500 | 23600 | 23750 | 23500 | 11037 |
| 631 | 20231115 | 094300 | 15884258400 | 23600 | 23750 | 23800 | 23550 | 13374 |
| 632 | 20231115 | 094200 | 15567832950 | 23800 | 23700 | 23850 | 23700 | 3954 |
| 633 | 20231115 | 094100 | 15473761300 | 23700 | 23700 | 23950 | 23650 | 7393 |
| 634 | 20231115 | 094000 | 15297787350 | 23700 | 24000 | 24050 | 23650 | 5719 |
| 635 | 20231115 | 093900 | 15161929850 | 24000 | 23950 | 24000 | 23700 | 13639 |
| 636 | 20231115 | 093800 | 14836988300 | 23900 | 24050 | 24150 | 23850 | 13000 |
| 637 | 20231115 | 093700 | 14524784550 | 24100 | 23950 | 24100 | 23850 | 10488 |
| 638 | 20231115 | 093600 | 14273668500 | 23950 | 24100 | 24150 | 23950 | 15407 |
| 639 | 20231115 | 093500 | 13903535100 | 24100 | 24250 | 24300 | 24050 | 9215 |
| 640 | 20231115 | 093400 | 13680476700 | 24300 | 24150 | 24300 | 24100 | 10796 |
| 641 | 20231115 | 093300 | 13418994350 | 24150 | 24200 | 24250 | 24050 | 9259 |
| 642 | 20231115 | 093200 | 13195388000 | 24200 | 24250 | 24300 | 24100 | 12591 |
| 643 | 20231115 | 093100 | 12890276050 | 24200 | 23950 | 24250 | 23800 | 14429 |
| 644 | 20231115 | 093000 | 12542712800 | 23800 | 24050 | 24150 | 23800 | 22586 |
| 645 | 20231115 | 092900 | 12000912050 | 24050 | 24300 | 24400 | 24000 | 24472 |
| 646 | 20231115 | 092800 | 11407958600 | 24350 | 24000 | 24350 | 23900 | 38489 |
| 647 | 20231115 | 092700 | 10478177750 | 24100 | 23900 | 24100 | 23800 | 15512 |
| 648 | 20231115 | 092600 | 10106669550 | 23950 | 23800 | 24000 | 23700 | 17028 |
| 649 | 20231115 | 092500 | 9700059300 | 23800 | 23700 | 23950 | 23650 | 19654 |
| 650 | 20231115 | 092400 | 9232150950 | 23650 | 24150 | 24500 | 23650 | 60307 |
| 651 | 20231115 | 092300 | 7778701600 | 24050 | 23400 | 24200 | 23300 | 71445 |
| 652 | 20231115 | 092200 | 6077533400 | 23300 | 23450 | 23450 | 23250 | 13034 |
| 653 | 20231115 | 092100 | 5772126650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 654 | 20231115 | 092000 | 5772126650 | 23550 | 23300 | 23550 | 23200 | 18922 |
| 655 | 20231115 | 091900 | 5328336900 | 23200 | 23150 | 23350 | 23150 | 12168 |
| 656 | 20231115 | 091800 | 5045599700 | 23150 | 23350 | 23400 | 23050 | 11696 |
| 657 | 20231115 | 091700 | 4773907700 | 23350 | 22900 | 23400 | 22850 | 26882 |
| 658 | 20231115 | 091600 | 4150617750 | 22850 | 23100 | 23100 | 22800 | 18730 |
| 659 | 20231115 | 091500 | 3719751300 | 23100 | 22500 | 23100 | 22400 | 38512 |
| 660 | 20231115 | 091400 | 2843881200 | 22500 | 22450 | 22550 | 22300 | 17430 |
| 661 | 20231115 | 091300 | 2452435200 | 22450 | 22250 | 22450 | 22200 | 13400 |
| 662 | 20231115 | 091200 | 2153236100 | 22250 | 22150 | 22250 | 22100 | 4055 |
| 663 | 20231115 | 091100 | 2063278550 | 22150 | 22150 | 22250 | 22100 | 2176 |
| 664 | 20231115 | 091000 | 2014994450 | 22150 | 22200 | 22300 | 22000 | 9783 |
| 665 | 20231115 | 090900 | 1798089850 | 22200 | 22100 | 22250 | 21900 | 8939 |
| 666 | 20231115 | 090800 | 1600096550 | 22100 | 21850 | 22100 | 21850 | 14940 |
| 667 | 20231115 | 090700 | 1272104500 | 21850 | 21700 | 21900 | 21700 | 1691 |
| 668 | 20231115 | 090600 | 1235239100 | 21700 | 21600 | 21800 | 21600 | 2702 |
| 669 | 20231115 | 090500 | 1176551950 | 21600 | 21550 | 21650 | 21550 | 2811 |
| 670 | 20231115 | 090400 | 1115906000 | 21550 | 21800 | 22000 | 21550 | 9441 |
| 671 | 20231115 | 090300 | 910732750 | 21800 | 21950 | 22000 | 21750 | 5030 |
| 672 | 20231115 | 090200 | 800654600 | 21950 | 21800 | 22000 | 21700 | 4700 |
| 673 | 20231115 | 090100 | 697806850 | 21800 | 21700 | 22000 | 21700 | 11800 |
| 674 | 20231115 | 090000 | 440179600 | 21700 | 21450 | 21800 | 21450 | 20462 |