36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 201600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 3908 |
| 3 | 20240116 | 201500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20240116 | 201400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20240116 | 201300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20240116 | 201200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20240116 | 201100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20240116 | 201000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20240116 | 200900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20240116 | 200800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20240116 | 200700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20240116 | 200600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20240116 | 200500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20240116 | 200400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20240116 | 200300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20240116 | 200200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20240116 | 200100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20240116 | 200000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20240116 | 195900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20240116 | 195800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20240116 | 195700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20240116 | 195600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20240116 | 195500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20240116 | 195400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20240116 | 195300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20240116 | 195200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20240116 | 195100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20240116 | 195000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20240116 | 194900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20240116 | 194800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20240116 | 194700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20240116 | 194600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 3908 |
| 33 | 20240116 | 194500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20240116 | 194400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20240116 | 194300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20240116 | 194200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20240116 | 194100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20240116 | 194000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20240116 | 193900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20240116 | 193800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20240116 | 193700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20240116 | 193600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20240116 | 193500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20240116 | 193400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20240116 | 193300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20240116 | 193200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20240116 | 193100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20240116 | 193000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20240116 | 192900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20240116 | 192800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20240116 | 192700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20240116 | 192600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20240116 | 192500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20240116 | 192400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20240116 | 192300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20240116 | 192200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20240116 | 192100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20240116 | 192000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20240116 | 191900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20240116 | 191800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20240116 | 191700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20240116 | 191600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 3908 |
| 63 | 20240116 | 191500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20240116 | 191400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20240116 | 191300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20240116 | 191200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20240116 | 191100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20240116 | 191000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20240116 | 190900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20240116 | 190800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20240116 | 190700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20240116 | 190600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20240116 | 190500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20240116 | 190400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20240116 | 190300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20240116 | 190200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20240116 | 190100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20240116 | 190000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20240116 | 185900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20240116 | 185800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20240116 | 185700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20240116 | 185600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20240116 | 185500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20240116 | 185400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20240116 | 185300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20240116 | 185200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20240116 | 185100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20240116 | 185000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20240116 | 184900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20240116 | 184800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20240116 | 184700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20240116 | 184600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 3908 |
| 93 | 20240116 | 184500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20240116 | 184400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20240116 | 184300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20240116 | 184200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20240116 | 184100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20240116 | 184000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20240116 | 183900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20240116 | 183800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20240116 | 183700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20240116 | 183600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20240116 | 183500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20240116 | 183400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20240116 | 183300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20240116 | 183200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20240116 | 183100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20240116 | 183000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20240116 | 182900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20240116 | 182800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20240116 | 182700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20240116 | 182600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20240116 | 182500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20240116 | 182400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20240116 | 182300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20240116 | 182200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20240116 | 182100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20240116 | 182000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20240116 | 181900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20240116 | 181800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20240116 | 181700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20240116 | 181600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 3908 |
| 123 | 20240116 | 181500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20240116 | 181400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20240116 | 181300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20240116 | 181200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20240116 | 181100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20240116 | 181000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20240116 | 180900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20240116 | 180800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20240116 | 180700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20240116 | 180600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20240116 | 180500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20240116 | 180400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20240116 | 180300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20240116 | 180200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20240116 | 180100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20240116 | 180000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20240116 | 175900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20240116 | 175800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20240116 | 175700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20240116 | 175600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20240116 | 175500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20240116 | 175400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20240116 | 175300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20240116 | 175200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20240116 | 175100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20240116 | 175000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20240116 | 174900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20240116 | 174800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20240116 | 174700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20240116 | 174600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 3908 |
| 153 | 20240116 | 174500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20240116 | 174400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20240116 | 174300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20240116 | 174200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20240116 | 174100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20240116 | 174000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20240116 | 173900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20240116 | 173800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20240116 | 173700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20240116 | 173600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20240116 | 173500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20240116 | 173400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20240116 | 173300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20240116 | 173200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20240116 | 173100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20240116 | 173000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20240116 | 172900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20240116 | 172800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20240116 | 172700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20240116 | 172600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20240116 | 172500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20240116 | 172400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20240116 | 172300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20240116 | 172200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20240116 | 172100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20240116 | 172000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20240116 | 171900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20240116 | 171800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20240116 | 171700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20240116 | 171600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 3908 |
| 183 | 20240116 | 171500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20240116 | 171400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20240116 | 171300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20240116 | 171200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20240116 | 171100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20240116 | 171000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20240116 | 170900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20240116 | 170800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20240116 | 170700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20240116 | 170600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20240116 | 170500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20240116 | 170400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20240116 | 170300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20240116 | 170200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20240116 | 170100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20240116 | 170000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20240116 | 165900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20240116 | 165800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20240116 | 165700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20240116 | 165600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20240116 | 165500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20240116 | 165400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20240116 | 165300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20240116 | 165200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20240116 | 165100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20240116 | 165000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20240116 | 164900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20240116 | 164800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20240116 | 164700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20240116 | 164600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 3908 |
| 213 | 20240116 | 164500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20240116 | 164400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20240116 | 164300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20240116 | 164200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20240116 | 164100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20240116 | 164000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20240116 | 163900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20240116 | 163800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20240116 | 163700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20240116 | 163600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20240116 | 163500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20240116 | 163400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20240116 | 163300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20240116 | 163200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20240116 | 163100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20240116 | 163000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20240116 | 162900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20240116 | 162800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20240116 | 162700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20240116 | 162600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20240116 | 162500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20240116 | 162400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20240116 | 162300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20240116 | 162200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20240116 | 162100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20240116 | 162000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20240116 | 161900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20240116 | 161800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20240116 | 161700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20240116 | 161600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 3908 |
| 243 | 20240116 | 161500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20240116 | 161400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20240116 | 161300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20240116 | 161200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20240116 | 161100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20240116 | 161000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20240116 | 160900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20240116 | 160800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20240116 | 160700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20240116 | 160600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20240116 | 160500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20240116 | 160400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20240116 | 160300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20240116 | 160200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20240116 | 160100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20240116 | 160000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20240116 | 155900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20240116 | 155800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20240116 | 155700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20240116 | 155600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20240116 | 155500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20240116 | 155400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20240116 | 155300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20240116 | 155200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20240116 | 155100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20240116 | 155000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20240116 | 154900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20240116 | 154800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20240116 | 154700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20240116 | 154600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 3908 |
| 273 | 20240116 | 154500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20240116 | 154400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20240116 | 154300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20240116 | 154200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20240116 | 154100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20240116 | 154000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20240116 | 153900 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20240116 | 153800 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20240116 | 153700 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20240116 | 153600 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20240116 | 153500 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20240116 | 153400 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20240116 | 153300 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20240116 | 153200 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20240116 | 153100 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20240116 | 153000 | 2981987120 | 16630 | 16630 | 16630 | 16630 | 3908 |
| 289 | 20240116 | 152900 | 2916997080 | 16670 | 16670 | 16670 | 16670 | 0 |
| 290 | 20240116 | 152800 | 2916997080 | 16670 | 16670 | 16670 | 16670 | 0 |
| 291 | 20240116 | 152700 | 2916997080 | 16670 | 16670 | 16670 | 16670 | 0 |
| 292 | 20240116 | 152600 | 2916997080 | 16670 | 16670 | 16670 | 16670 | 0 |
| 293 | 20240116 | 152500 | 2916997080 | 16670 | 16670 | 16670 | 16670 | 0 |
| 294 | 20240116 | 152400 | 2916997080 | 16670 | 16670 | 16670 | 16670 | 0 |
| 295 | 20240116 | 152300 | 2916997080 | 16670 | 16670 | 16670 | 16670 | 0 |
| 296 | 20240116 | 152200 | 2916997080 | 16670 | 16670 | 16670 | 16670 | 0 |
| 297 | 20240116 | 152100 | 2916997080 | 16670 | 16670 | 16670 | 16670 | 0 |
| 298 | 20240116 | 152000 | 2916997080 | 16670 | 16670 | 16670 | 16670 | 0 |
| 299 | 20240116 | 151900 | 2916997080 | 16670 | 16670 | 16680 | 16630 | 161 |
| 300 | 20240116 | 151800 | 2914315880 | 16680 | 16670 | 16680 | 16670 | 11 |
| 301 | 20240116 | 151700 | 2914132500 | 16670 | 16680 | 16680 | 16670 | 12 |
| 302 | 20240116 | 151600 | 2913932450 | 16630 | 16650 | 16650 | 16630 | 926 |
| 303 | 20240116 | 151500 | 2898528990 | 16650 | 16650 | 16650 | 16640 | 847 |
| 304 | 20240116 | 151400 | 2884429120 | 16650 | 16660 | 16660 | 16650 | 763 |
| 305 | 20240116 | 151300 | 2871719200 | 16650 | 16690 | 16690 | 16650 | 53 |
| 306 | 20240116 | 151200 | 2870836650 | 16690 | 16700 | 16710 | 16690 | 234 |
| 307 | 20240116 | 151100 | 2866926720 | 16720 | 16710 | 16720 | 16630 | 248 |
| 308 | 20240116 | 151000 | 2862798180 | 16720 | 16640 | 16720 | 16640 | 315 |
| 309 | 20240116 | 150900 | 2857548130 | 16630 | 16640 | 16640 | 16630 | 897 |
| 310 | 20240116 | 150800 | 2842629890 | 16640 | 16650 | 16650 | 16640 | 285 |
| 311 | 20240116 | 150700 | 2837887390 | 16660 | 16650 | 16660 | 16640 | 1114 |
| 312 | 20240116 | 150600 | 2819340980 | 16650 | 16640 | 16650 | 16640 | 605 |
| 313 | 20240116 | 150500 | 2809273760 | 16640 | 16640 | 16640 | 16640 | 0 |
| 314 | 20240116 | 150400 | 2809273760 | 16640 | 16630 | 16640 | 16630 | 19 |
| 315 | 20240116 | 150300 | 2808957780 | 16610 | 16630 | 16630 | 16610 | 52 |
| 316 | 20240116 | 150200 | 2808093620 | 16650 | 16640 | 16650 | 16640 | 225 |
| 317 | 20240116 | 150100 | 2804347720 | 16620 | 16620 | 16620 | 16620 | 120 |
| 318 | 20240116 | 150000 | 2802353320 | 16620 | 16610 | 16620 | 16610 | 1059 |
| 319 | 20240116 | 145900 | 2784752890 | 16610 | 16620 | 16620 | 16610 | 577 |
| 320 | 20240116 | 145800 | 2775168770 | 16620 | 16620 | 16620 | 16620 | 256 |
| 321 | 20240116 | 145700 | 2770914050 | 16620 | 16640 | 16650 | 16620 | 1094 |
| 322 | 20240116 | 145600 | 2752716570 | 16650 | 16660 | 16660 | 16650 | 981 |
| 323 | 20240116 | 145500 | 2736382790 | 16660 | 16660 | 16660 | 16660 | 2 |
| 324 | 20240116 | 145400 | 2736349470 | 16660 | 16660 | 16660 | 16660 | 157 |
| 325 | 20240116 | 145300 | 2733733850 | 16660 | 16670 | 16690 | 16660 | 591 |
| 326 | 20240116 | 145200 | 2723886720 | 16670 | 16670 | 16670 | 16670 | 28 |
| 327 | 20240116 | 145100 | 2723419960 | 16690 | 16670 | 16690 | 16670 | 37 |
| 328 | 20240116 | 145000 | 2722802810 | 16670 | 16670 | 16670 | 16660 | 67 |
| 329 | 20240116 | 144900 | 2721685930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 330 | 20240116 | 144800 | 2721685930 | 16690 | 16660 | 16690 | 16660 | 11 |
| 331 | 20240116 | 144700 | 2721502640 | 16660 | 16650 | 16660 | 16650 | 111 |
| 332 | 20240116 | 144600 | 2719654480 | 16650 | 16670 | 16680 | 16650 | 1022 |
| 333 | 20240116 | 144500 | 2702624960 | 16670 | 16670 | 16670 | 16670 | 1 |
| 334 | 20240116 | 144400 | 2702608290 | 16660 | 16650 | 16660 | 16650 | 597 |
| 335 | 20240116 | 144300 | 2692662400 | 16650 | 16660 | 16660 | 16650 | 33 |
| 336 | 20240116 | 144200 | 2692112930 | 16660 | 16670 | 16670 | 16660 | 656 |
| 337 | 20240116 | 144100 | 2681183770 | 16670 | 16670 | 16670 | 16670 | 22 |
| 338 | 20240116 | 144000 | 2680817030 | 16660 | 16660 | 16660 | 16660 | 224 |
| 339 | 20240116 | 143900 | 2677085190 | 16670 | 16670 | 16670 | 16670 | 149 |
| 340 | 20240116 | 143800 | 2674601360 | 16670 | 16670 | 16670 | 16670 | 3 |
| 341 | 20240116 | 143700 | 2674551350 | 16670 | 16670 | 16670 | 16670 | 9 |
| 342 | 20240116 | 143600 | 2674401320 | 16670 | 16680 | 16680 | 16670 | 1612 |
| 343 | 20240116 | 143500 | 2647527800 | 16680 | 16680 | 16680 | 16680 | 126 |
| 344 | 20240116 | 143400 | 2645426120 | 16680 | 16680 | 16680 | 16680 | 14 |
| 345 | 20240116 | 143300 | 2645192600 | 16680 | 16680 | 16680 | 16680 | 215 |
| 346 | 20240116 | 143200 | 2641606400 | 16680 | 16680 | 16680 | 16680 | 161 |
| 347 | 20240116 | 143100 | 2638920920 | 16680 | 16690 | 16690 | 16680 | 877 |
| 348 | 20240116 | 143000 | 2624290450 | 16690 | 16700 | 16700 | 16690 | 156 |
| 349 | 20240116 | 142900 | 2621686750 | 16690 | 16700 | 16700 | 16690 | 113 |
| 350 | 20240116 | 142800 | 2619800650 | 16700 | 16690 | 16700 | 16690 | 103 |
| 351 | 20240116 | 142700 | 2618081570 | 16700 | 16700 | 16700 | 16700 | 3 |
| 352 | 20240116 | 142600 | 2618031470 | 16700 | 16690 | 16700 | 16690 | 527 |
| 353 | 20240116 | 142500 | 2609235790 | 16700 | 16700 | 16700 | 16700 | 435 |
| 354 | 20240116 | 142400 | 2601971290 | 16730 | 16700 | 16730 | 16700 | 269 |
| 355 | 20240116 | 142300 | 2597478960 | 16700 | 16730 | 16730 | 16700 | 1319 |
| 356 | 20240116 | 142200 | 2575451340 | 16700 | 16720 | 16720 | 16700 | 1000 |
| 357 | 20240116 | 142100 | 2558744940 | 16730 | 16740 | 16740 | 16730 | 391 |
| 358 | 20240116 | 142000 | 2552203380 | 16740 | 16780 | 16780 | 16740 | 141 |
| 359 | 20240116 | 141900 | 2549842760 | 16780 | 16790 | 16790 | 16780 | 338 |
| 360 | 20240116 | 141800 | 2544168120 | 16800 | 16800 | 16800 | 16800 | 10 |
| 361 | 20240116 | 141700 | 2544000120 | 16800 | 16790 | 16800 | 16790 | 130 |
| 362 | 20240116 | 141600 | 2541817390 | 16790 | 16790 | 16790 | 16790 | 73 |
| 363 | 20240116 | 141500 | 2540591720 | 16730 | 16780 | 16780 | 16730 | 145 |
| 364 | 20240116 | 141400 | 2538163500 | 16800 | 16740 | 16810 | 16740 | 546 |
| 365 | 20240116 | 141300 | 2528999430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 366 | 20240116 | 141200 | 2528999430 | 16740 | 16740 | 16740 | 16740 | 1 |
| 367 | 20240116 | 141100 | 2528982690 | 16740 | 16730 | 16740 | 16730 | 48 |
| 368 | 20240116 | 141000 | 2528179570 | 16750 | 16730 | 16750 | 16730 | 225 |
| 369 | 20240116 | 140900 | 2524414020 | 16750 | 16750 | 16750 | 16750 | 1 |
| 370 | 20240116 | 140800 | 2524397270 | 16750 | 16740 | 16770 | 16740 | 561 |
| 371 | 20240116 | 140700 | 2515000080 | 16740 | 16710 | 16740 | 16710 | 60 |
| 372 | 20240116 | 140600 | 2513997450 | 16710 | 16700 | 16710 | 16700 | 2972 |
| 373 | 20240116 | 140500 | 2464364650 | 16710 | 16710 | 16710 | 16710 | 11 |
| 374 | 20240116 | 140400 | 2464180840 | 16710 | 16730 | 16730 | 16710 | 900 |
| 375 | 20240116 | 140300 | 2449134780 | 16740 | 16740 | 16740 | 16740 | 20 |
| 376 | 20240116 | 140200 | 2448799980 | 16740 | 16740 | 16740 | 16740 | 117 |
| 377 | 20240116 | 140100 | 2446841400 | 16740 | 16740 | 16740 | 16740 | 110 |
| 378 | 20240116 | 140000 | 2445000000 | 16720 | 16720 | 16720 | 16720 | 26 |
| 379 | 20240116 | 135900 | 2444565280 | 16720 | 16720 | 16720 | 16720 | 0 |
| 380 | 20240116 | 135800 | 2444565280 | 16720 | 16720 | 16720 | 16720 | 0 |
| 381 | 20240116 | 135700 | 2444565280 | 16720 | 16720 | 16720 | 16720 | 208 |
| 382 | 20240116 | 135600 | 2441087520 | 16730 | 16730 | 16730 | 16730 | 160 |
| 383 | 20240116 | 135500 | 2438410720 | 16730 | 16740 | 16740 | 16730 | 38 |
| 384 | 20240116 | 135400 | 2437774960 | 16740 | 16740 | 16740 | 16740 | 1 |
| 385 | 20240116 | 135300 | 2437758220 | 16730 | 16730 | 16730 | 16730 | 2 |
| 386 | 20240116 | 135200 | 2437724760 | 16730 | 16730 | 16730 | 16730 | 0 |
| 387 | 20240116 | 135100 | 2437724760 | 16730 | 16730 | 16730 | 16730 | 29 |
| 388 | 20240116 | 135000 | 2437239590 | 16740 | 16740 | 16750 | 16740 | 18 |
| 389 | 20240116 | 134900 | 2436938120 | 16740 | 16740 | 16740 | 16740 | 58 |
| 390 | 20240116 | 134800 | 2435967200 | 16740 | 16740 | 16740 | 16730 | 93 |
| 391 | 20240116 | 134700 | 2434410530 | 16730 | 16730 | 16730 | 16730 | 4 |
| 392 | 20240116 | 134600 | 2434343610 | 16730 | 16730 | 16730 | 16730 | 40 |
| 393 | 20240116 | 134500 | 2433674410 | 16730 | 16730 | 16730 | 16730 | 0 |
| 394 | 20240116 | 134400 | 2433674410 | 16730 | 16730 | 16730 | 16730 | 10 |
| 395 | 20240116 | 134300 | 2433507110 | 16720 | 16720 | 16720 | 16720 | 7 |
| 396 | 20240116 | 134200 | 2433390070 | 16720 | 16720 | 16720 | 16720 | 0 |
| 397 | 20240116 | 134100 | 2433390070 | 16720 | 16720 | 16720 | 16720 | 26 |
| 398 | 20240116 | 134000 | 2432955350 | 16710 | 16720 | 16720 | 16710 | 83 |
| 399 | 20240116 | 133900 | 2431568310 | 16720 | 16720 | 16720 | 16720 | 28 |
| 400 | 20240116 | 133800 | 2431100150 | 16720 | 16720 | 16720 | 16720 | 68 |
| 401 | 20240116 | 133700 | 2429963190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 402 | 20240116 | 133600 | 2429963190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 403 | 20240116 | 133500 | 2429963190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 404 | 20240116 | 133400 | 2429963190 | 16720 | 16720 | 16720 | 16720 | 200 |
| 405 | 20240116 | 133300 | 2426619190 | 16730 | 16720 | 16730 | 16720 | 287 |
| 406 | 20240116 | 133200 | 2421820530 | 16710 | 16710 | 16710 | 16710 | 9 |
| 407 | 20240116 | 133100 | 2421670140 | 16700 | 16700 | 16700 | 16700 | 272 |
| 408 | 20240116 | 133000 | 2417127740 | 16700 | 16700 | 16700 | 16700 | 59 |
| 409 | 20240116 | 132900 | 2416142440 | 16700 | 16740 | 16740 | 16700 | 164 |
| 410 | 20240116 | 132800 | 2413403440 | 16740 | 16740 | 16740 | 16740 | 16 |
| 411 | 20240116 | 132700 | 2413135600 | 16740 | 16750 | 16750 | 16740 | 90 |
| 412 | 20240116 | 132600 | 2411628110 | 16750 | 16750 | 16750 | 16740 | 51 |
| 413 | 20240116 | 132500 | 2410773870 | 16690 | 16690 | 16690 | 16690 | 1 |
| 414 | 20240116 | 132400 | 2410757180 | 16690 | 16700 | 16700 | 16690 | 377 |
| 415 | 20240116 | 132300 | 2404463090 | 16700 | 16700 | 16700 | 16700 | 124 |
| 416 | 20240116 | 132200 | 2402392290 | 16700 | 16720 | 16720 | 16700 | 916 |
| 417 | 20240116 | 132100 | 2387083550 | 16770 | 16770 | 16770 | 16770 | 1 |
| 418 | 20240116 | 132000 | 2387066780 | 16730 | 16770 | 16770 | 16730 | 575 |
| 419 | 20240116 | 131900 | 2377441260 | 16780 | 16750 | 16780 | 16750 | 14 |
| 420 | 20240116 | 131800 | 2377206730 | 16740 | 16720 | 16740 | 16720 | 145 |
| 421 | 20240116 | 131700 | 2374782290 | 16720 | 16720 | 16720 | 16720 | 1 |
| 422 | 20240116 | 131600 | 2374765570 | 16700 | 16710 | 16710 | 16700 | 143 |
| 423 | 20240116 | 131500 | 2372376310 | 16710 | 16710 | 16710 | 16710 | 24 |
| 424 | 20240116 | 131400 | 2371975270 | 16700 | 16710 | 16710 | 16700 | 10 |
| 425 | 20240116 | 131300 | 2371808220 | 16710 | 16700 | 16710 | 16700 | 9 |
| 426 | 20240116 | 131200 | 2371657870 | 16700 | 16720 | 16720 | 16700 | 331 |
| 427 | 20240116 | 131100 | 2366128720 | 16720 | 16720 | 16720 | 16720 | 135 |
| 428 | 20240116 | 131000 | 2363871520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 429 | 20240116 | 130900 | 2363871520 | 16730 | 16730 | 16730 | 16730 | 55 |
| 430 | 20240116 | 130800 | 2362951370 | 16730 | 16730 | 16730 | 16730 | 0 |
| 431 | 20240116 | 130700 | 2362951370 | 16730 | 16730 | 16730 | 16730 | 350 |
| 432 | 20240116 | 130600 | 2357095870 | 16730 | 16740 | 16740 | 16730 | 70 |
| 433 | 20240116 | 130500 | 2355924570 | 16740 | 16740 | 16740 | 16740 | 711 |
| 434 | 20240116 | 130400 | 2344022430 | 16750 | 16750 | 16750 | 16750 | 219 |
| 435 | 20240116 | 130300 | 2340354180 | 16750 | 16760 | 16760 | 16750 | 212 |
| 436 | 20240116 | 130200 | 2336803060 | 16760 | 16780 | 16780 | 16760 | 128 |
| 437 | 20240116 | 130100 | 2334656640 | 16780 | 16780 | 16780 | 16780 | 1 |
| 438 | 20240116 | 130000 | 2334639860 | 16770 | 16790 | 16790 | 16770 | 232 |
| 439 | 20240116 | 125900 | 2330748080 | 16790 | 16790 | 16790 | 16790 | 209 |
| 440 | 20240116 | 125800 | 2327238970 | 16800 | 16800 | 16800 | 16800 | 5 |
| 441 | 20240116 | 125700 | 2327154970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 442 | 20240116 | 125600 | 2327154970 | 16800 | 16800 | 16800 | 16800 | 129 |
| 443 | 20240116 | 125500 | 2324987770 | 16810 | 16810 | 16810 | 16810 | 11 |
| 444 | 20240116 | 125400 | 2324802860 | 16810 | 16800 | 16810 | 16800 | 7 |
| 445 | 20240116 | 125300 | 2324685250 | 16810 | 16810 | 16810 | 16810 | 10 |
| 446 | 20240116 | 125200 | 2324517150 | 16810 | 16810 | 16810 | 16810 | 96 |
| 447 | 20240116 | 125100 | 2322903390 | 16810 | 16820 | 16820 | 16810 | 143 |
| 448 | 20240116 | 125000 | 2320499550 | 16810 | 16810 | 16810 | 16800 | 55 |
| 449 | 20240116 | 124900 | 2319575050 | 16800 | 16800 | 16800 | 16800 | 7 |
| 450 | 20240116 | 124800 | 2319457450 | 16800 | 16800 | 16800 | 16800 | 291 |
| 451 | 20240116 | 124700 | 2314568650 | 16800 | 16800 | 16800 | 16800 | 2 |
| 452 | 20240116 | 124600 | 2314535050 | 16800 | 16800 | 16800 | 16800 | 19 |
| 453 | 20240116 | 124500 | 2314215850 | 16800 | 16810 | 16820 | 16800 | 754 |
| 454 | 20240116 | 124400 | 2301541490 | 16810 | 16810 | 16810 | 16810 | 5 |
| 455 | 20240116 | 124300 | 2301457440 | 16810 | 16820 | 16820 | 16810 | 1003 |
| 456 | 20240116 | 124200 | 2284595010 | 16830 | 16830 | 16830 | 16830 | 3 |
| 457 | 20240116 | 124100 | 2284544520 | 16820 | 16820 | 16830 | 16820 | 172 |
| 458 | 20240116 | 124000 | 2281651460 | 16830 | 16830 | 16830 | 16830 | 637 |
| 459 | 20240116 | 123900 | 2270930750 | 16830 | 16830 | 16830 | 16830 | 0 |
| 460 | 20240116 | 123800 | 2270930750 | 16830 | 16830 | 16830 | 16830 | 58 |
| 461 | 20240116 | 123700 | 2269954610 | 16830 | 16830 | 16850 | 16830 | 219 |
| 462 | 20240116 | 123600 | 2266268800 | 16810 | 16830 | 16830 | 16810 | 6 |
| 463 | 20240116 | 123500 | 2266167900 | 16810 | 16810 | 16810 | 16810 | 205 |
| 464 | 20240116 | 123400 | 2262721850 | 16810 | 16820 | 16820 | 16810 | 163 |
| 465 | 20240116 | 123300 | 2259981310 | 16820 | 16820 | 16830 | 16820 | 20 |
| 466 | 20240116 | 123200 | 2259644760 | 16820 | 16810 | 16820 | 16810 | 17 |
| 467 | 20240116 | 123100 | 2259358980 | 16840 | 16840 | 16840 | 16840 | 24 |
| 468 | 20240116 | 123000 | 2258954820 | 16840 | 16840 | 16840 | 16840 | 361 |
| 469 | 20240116 | 122900 | 2252875580 | 16850 | 16850 | 16850 | 16840 | 51 |
| 470 | 20240116 | 122800 | 2252016570 | 16840 | 16830 | 16840 | 16790 | 1277 |
| 471 | 20240116 | 122700 | 2230527640 | 16830 | 16790 | 16840 | 16790 | 3041 |
| 472 | 20240116 | 122600 | 2179427290 | 16790 | 16790 | 16800 | 16790 | 674 |
| 473 | 20240116 | 122500 | 2168105600 | 16790 | 16780 | 16790 | 16780 | 657 |
| 474 | 20240116 | 122400 | 2157079090 | 16780 | 16780 | 16780 | 16780 | 59 |
| 475 | 20240116 | 122300 | 2156089070 | 16750 | 16780 | 16780 | 16750 | 14 |
| 476 | 20240116 | 122200 | 2155854540 | 16780 | 16750 | 16780 | 16740 | 101 |
| 477 | 20240116 | 122100 | 2154163530 | 16790 | 16750 | 16790 | 16750 | 192 |
| 478 | 20240116 | 122000 | 2150947450 | 16750 | 16780 | 16800 | 16750 | 38 |
| 479 | 20240116 | 121900 | 2150309450 | 16800 | 16790 | 16800 | 16720 | 641 |
| 480 | 20240116 | 121800 | 2139571650 | 16790 | 16790 | 16790 | 16790 | 100 |
| 481 | 20240116 | 121700 | 2137892650 | 16790 | 16790 | 16790 | 16790 | 19 |
| 482 | 20240116 | 121600 | 2137573640 | 16800 | 16790 | 16800 | 16790 | 48 |
| 483 | 20240116 | 121500 | 2136767670 | 16790 | 16790 | 16800 | 16790 | 112 |
| 484 | 20240116 | 121400 | 2134886670 | 16800 | 16800 | 16800 | 16790 | 146 |
| 485 | 20240116 | 121300 | 2132434970 | 16800 | 16800 | 16800 | 16800 | 221 |
| 486 | 20240116 | 121200 | 2128722170 | 16800 | 16760 | 16800 | 16760 | 1008 |
| 487 | 20240116 | 121100 | 2111819650 | 16760 | 16750 | 16760 | 16750 | 2309 |
| 488 | 20240116 | 121000 | 2073142700 | 16740 | 16710 | 16740 | 16710 | 932 |
| 489 | 20240116 | 120900 | 2057552320 | 16710 | 16700 | 16710 | 16700 | 450 |
| 490 | 20240116 | 120800 | 2050033320 | 16700 | 16710 | 16710 | 16700 | 4 |
| 491 | 20240116 | 120700 | 2049966500 | 16710 | 16710 | 16710 | 16710 | 0 |
| 492 | 20240116 | 120600 | 2049966500 | 16710 | 16710 | 16710 | 16710 | 0 |
| 493 | 20240116 | 120500 | 2049966500 | 16710 | 16700 | 16710 | 16700 | 125 |
| 494 | 20240116 | 120400 | 2047878990 | 16700 | 16700 | 16700 | 16700 | 103 |
| 495 | 20240116 | 120300 | 2046158890 | 16700 | 16700 | 16700 | 16700 | 56 |
| 496 | 20240116 | 120200 | 2045223690 | 16710 | 16700 | 16710 | 16700 | 3 |
| 497 | 20240116 | 120100 | 2045173580 | 16710 | 16700 | 16710 | 16700 | 22 |
| 498 | 20240116 | 120000 | 2044806040 | 16700 | 16700 | 16700 | 16700 | 2 |
| 499 | 20240116 | 115900 | 2044772640 | 16670 | 16670 | 16670 | 16670 | 0 |
| 500 | 20240116 | 115800 | 2044772640 | 16670 | 16680 | 16680 | 16670 | 304 |
| 501 | 20240116 | 115700 | 2039703480 | 16680 | 16700 | 16700 | 16680 | 150 |
| 502 | 20240116 | 115600 | 2037199930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 503 | 20240116 | 115500 | 2037199930 | 16700 | 16710 | 16710 | 16700 | 205 |
| 504 | 20240116 | 115400 | 2033774420 | 16700 | 16700 | 16700 | 16700 | 37 |
| 505 | 20240116 | 115300 | 2033156520 | 16700 | 16700 | 16700 | 16700 | 720 |
| 506 | 20240116 | 115200 | 2021132520 | 16700 | 16700 | 16700 | 16700 | 0 |
| 507 | 20240116 | 115100 | 2021132520 | 16700 | 16700 | 16700 | 16690 | 32 |
| 508 | 20240116 | 115000 | 2020598180 | 16690 | 16690 | 16690 | 16690 | 20 |
| 509 | 20240116 | 114900 | 2020264380 | 16690 | 16690 | 16690 | 16690 | 4 |
| 510 | 20240116 | 114800 | 2020197620 | 16690 | 16690 | 16690 | 16690 | 89 |
| 511 | 20240116 | 114700 | 2018712210 | 16680 | 16680 | 16690 | 16680 | 393 |
| 512 | 20240116 | 114600 | 2012155970 | 16680 | 16680 | 16680 | 16680 | 110 |
| 513 | 20240116 | 114500 | 2010321170 | 16690 | 16680 | 16690 | 16680 | 11 |
| 514 | 20240116 | 114400 | 2010137620 | 16680 | 16680 | 16680 | 16680 | 0 |
| 515 | 20240116 | 114300 | 2010137620 | 16680 | 16680 | 16680 | 16680 | 46 |
| 516 | 20240116 | 114200 | 2009370340 | 16670 | 16680 | 16680 | 16670 | 26 |
| 517 | 20240116 | 114100 | 2008936670 | 16690 | 16680 | 16690 | 16680 | 9 |
| 518 | 20240116 | 114000 | 2008786540 | 16680 | 16680 | 16680 | 16680 | 90 |
| 519 | 20240116 | 113900 | 2007285340 | 16690 | 16690 | 16690 | 16690 | 255 |
| 520 | 20240116 | 113800 | 2003029390 | 16690 | 16700 | 16700 | 16690 | 109 |
| 521 | 20240116 | 113700 | 2001209640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 522 | 20240116 | 113600 | 2001209640 | 16700 | 16700 | 16700 | 16700 | 47 |
| 523 | 20240116 | 113500 | 2000424740 | 16700 | 16720 | 16720 | 16700 | 163 |
| 524 | 20240116 | 113400 | 1997700860 | 16730 | 16730 | 16730 | 16730 | 2 |
| 525 | 20240116 | 113300 | 1997667400 | 16710 | 16710 | 16710 | 16710 | 2 |
| 526 | 20240116 | 113200 | 1997633980 | 16700 | 16700 | 16700 | 16700 | 117 |
| 527 | 20240116 | 113100 | 1995680080 | 16700 | 16710 | 16710 | 16700 | 61 |
| 528 | 20240116 | 113000 | 1994661340 | 16710 | 16710 | 16710 | 16710 | 102 |
| 529 | 20240116 | 112900 | 1992956920 | 16710 | 16710 | 16710 | 16710 | 3 |
| 530 | 20240116 | 112800 | 1992906790 | 16730 | 16730 | 16730 | 16730 | 95 |
| 531 | 20240116 | 112700 | 1991317440 | 16710 | 16730 | 16730 | 16710 | 20 |
| 532 | 20240116 | 112600 | 1990983040 | 16730 | 16700 | 16730 | 16700 | 7 |
| 533 | 20240116 | 112500 | 1990865990 | 16700 | 16720 | 16720 | 16700 | 656 |
| 534 | 20240116 | 112400 | 1979906600 | 16720 | 16720 | 16720 | 16720 | 15 |
| 535 | 20240116 | 112300 | 1979655800 | 16730 | 16730 | 16730 | 16730 | 0 |
| 536 | 20240116 | 112200 | 1979655800 | 16730 | 16730 | 16730 | 16730 | 45 |
| 537 | 20240116 | 112100 | 1978902950 | 16720 | 16730 | 16730 | 16720 | 65 |
| 538 | 20240116 | 112000 | 1977816100 | 16730 | 16730 | 16730 | 16730 | 52 |
| 539 | 20240116 | 111900 | 1976946140 | 16730 | 16730 | 16730 | 16730 | 1 |
| 540 | 20240116 | 111800 | 1976929410 | 16700 | 16710 | 16710 | 16700 | 104 |
| 541 | 20240116 | 111700 | 1975191780 | 16710 | 16740 | 16750 | 16710 | 88 |
| 542 | 20240116 | 111600 | 1973719370 | 16730 | 16730 | 16730 | 16730 | 221 |
| 543 | 20240116 | 111500 | 1970022040 | 16730 | 16750 | 16750 | 16730 | 452 |
| 544 | 20240116 | 111400 | 1962453760 | 16750 | 16750 | 16760 | 16750 | 97 |
| 545 | 20240116 | 111300 | 1960828940 | 16760 | 16750 | 16760 | 16750 | 53 |
| 546 | 20240116 | 111200 | 1959941170 | 16750 | 16750 | 16760 | 16740 | 773 |
| 547 | 20240116 | 111100 | 1946993220 | 16740 | 16730 | 16750 | 16730 | 1045 |
| 548 | 20240116 | 111000 | 1929499930 | 16730 | 16720 | 16730 | 16700 | 153 |
| 549 | 20240116 | 110900 | 1926944680 | 16730 | 16720 | 16730 | 16720 | 105 |
| 550 | 20240116 | 110800 | 1925188070 | 16720 | 16750 | 16750 | 16690 | 157 |
| 551 | 20240116 | 110700 | 1922559270 | 16760 | 16750 | 16760 | 16750 | 222 |
| 552 | 20240116 | 110600 | 1918839390 | 16750 | 16680 | 16750 | 16680 | 365 |
| 553 | 20240116 | 110500 | 1912744810 | 16670 | 16640 | 16670 | 16640 | 247 |
| 554 | 20240116 | 110400 | 1908628020 | 16640 | 16640 | 16640 | 16640 | 6 |
| 555 | 20240116 | 110300 | 1908528180 | 16640 | 16620 | 16640 | 16620 | 16 |
| 556 | 20240116 | 110200 | 1908262140 | 16640 | 16640 | 16640 | 16640 | 12 |
| 557 | 20240116 | 110100 | 1908062460 | 16620 | 16640 | 16640 | 16620 | 61 |
| 558 | 20240116 | 110000 | 1907048560 | 16640 | 16650 | 16650 | 16640 | 90 |
| 559 | 20240116 | 105900 | 1905550560 | 16650 | 16640 | 16650 | 16620 | 203 |
| 560 | 20240116 | 105800 | 1902172630 | 16650 | 16650 | 16650 | 16650 | 203 |
| 561 | 20240116 | 105700 | 1898792680 | 16650 | 16650 | 16650 | 16650 | 1 |
| 562 | 20240116 | 105600 | 1898776030 | 16650 | 16650 | 16650 | 16640 | 4 |
| 563 | 20240116 | 105500 | 1898709440 | 16600 | 16650 | 16650 | 16600 | 265 |
| 564 | 20240116 | 105400 | 1894309800 | 16640 | 16620 | 16640 | 16610 | 8133 |
| 565 | 20240116 | 105300 | 1759216060 | 16620 | 16620 | 16620 | 16620 | 20 |
| 566 | 20240116 | 105200 | 1758883660 | 16620 | 16620 | 16620 | 16600 | 113 |
| 567 | 20240116 | 105100 | 1757007820 | 16590 | 16590 | 16590 | 16590 | 0 |
| 568 | 20240116 | 105000 | 1757007820 | 16590 | 16620 | 16630 | 16590 | 671 |
| 569 | 20240116 | 104900 | 1745864400 | 16630 | 16620 | 16630 | 16620 | 236 |
| 570 | 20240116 | 104800 | 1741941480 | 16600 | 16600 | 16600 | 16600 | 50 |
| 571 | 20240116 | 104700 | 1741111480 | 16600 | 16610 | 16620 | 16600 | 162 |
| 572 | 20240116 | 104600 | 1738421020 | 16610 | 16590 | 16610 | 16590 | 297 |
| 573 | 20240116 | 104500 | 1733490130 | 16590 | 16590 | 16590 | 16590 | 40 |
| 574 | 20240116 | 104400 | 1732826530 | 16580 | 16580 | 16590 | 16580 | 125 |
| 575 | 20240116 | 104300 | 1730753930 | 16590 | 16600 | 16600 | 16590 | 6 |
| 576 | 20240116 | 104200 | 1730654370 | 16580 | 16590 | 16590 | 16580 | 172 |
| 577 | 20240116 | 104100 | 1727802410 | 16580 | 16590 | 16590 | 16580 | 105 |
| 578 | 20240116 | 104000 | 1726060510 | 16590 | 16610 | 16610 | 16590 | 111 |
| 579 | 20240116 | 103900 | 1724218400 | 16610 | 16600 | 16610 | 16570 | 312 |
| 580 | 20240116 | 103800 | 1719041390 | 16610 | 16600 | 16610 | 16600 | 259 |
| 581 | 20240116 | 103700 | 1714741360 | 16600 | 16580 | 16600 | 16580 | 48 |
| 582 | 20240116 | 103600 | 1713945310 | 16580 | 16560 | 16580 | 16560 | 252 |
| 583 | 20240116 | 103500 | 1709768950 | 16570 | 16570 | 16570 | 16570 | 32 |
| 584 | 20240116 | 103400 | 1709238710 | 16550 | 16560 | 16560 | 16550 | 234 |
| 585 | 20240116 | 103300 | 1705365410 | 16550 | 16550 | 16550 | 16550 | 102 |
| 586 | 20240116 | 103200 | 1703677310 | 16550 | 16540 | 16550 | 16540 | 254 |
| 587 | 20240116 | 103100 | 1699474650 | 16530 | 16510 | 16530 | 16510 | 417 |
| 588 | 20240116 | 103000 | 1692587050 | 16510 | 16520 | 16520 | 16510 | 36 |
| 589 | 20240116 | 102900 | 1691992630 | 16520 | 16510 | 16530 | 16510 | 106 |
| 590 | 20240116 | 102800 | 1690242020 | 16510 | 16490 | 16510 | 16490 | 160 |
| 591 | 20240116 | 102700 | 1687602620 | 16490 | 16490 | 16490 | 16480 | 572 |
| 592 | 20240116 | 102600 | 1678173340 | 16490 | 16510 | 16510 | 16490 | 876 |
| 593 | 20240116 | 102500 | 1663721170 | 16510 | 16510 | 16510 | 16510 | 415 |
| 594 | 20240116 | 102400 | 1656869520 | 16510 | 16510 | 16520 | 16510 | 535 |
| 595 | 20240116 | 102300 | 1648034470 | 16500 | 16500 | 16510 | 16500 | 3467 |
| 596 | 20240116 | 102200 | 1590821790 | 16500 | 16520 | 16520 | 16500 | 972 |
| 597 | 20240116 | 102100 | 1574774210 | 16520 | 16500 | 16520 | 16500 | 80 |
| 598 | 20240116 | 102000 | 1573453210 | 16490 | 16500 | 16500 | 16490 | 702 |
| 599 | 20240116 | 101900 | 1561870650 | 16500 | 16520 | 16520 | 16500 | 454 |
| 600 | 20240116 | 101800 | 1554378510 | 16500 | 16470 | 16500 | 16470 | 1118 |
| 601 | 20240116 | 101700 | 1535955620 | 16470 | 16500 | 16500 | 16470 | 792 |
| 602 | 20240116 | 101600 | 1522898800 | 16500 | 16500 | 16500 | 16490 | 831 |
| 603 | 20240116 | 101500 | 1509187370 | 16500 | 16530 | 16550 | 16500 | 380 |
| 604 | 20240116 | 101400 | 1502913000 | 16530 | 16530 | 16530 | 16510 | 243 |
| 605 | 20240116 | 101300 | 1498896590 | 16530 | 16540 | 16540 | 16510 | 213 |
| 606 | 20240116 | 101200 | 1495374580 | 16550 | 16550 | 16550 | 16550 | 72 |
| 607 | 20240116 | 101100 | 1494182980 | 16550 | 16520 | 16550 | 16490 | 1230 |
| 608 | 20240116 | 101000 | 1473877450 | 16500 | 16480 | 16500 | 16480 | 891 |
| 609 | 20240116 | 100900 | 1459182400 | 16480 | 16510 | 16510 | 16480 | 539 |
| 610 | 20240116 | 100800 | 1450297300 | 16500 | 16490 | 16530 | 16490 | 931 |
| 611 | 20240116 | 100700 | 1434924800 | 16490 | 16510 | 16510 | 16490 | 2301 |
| 612 | 20240116 | 100600 | 1396952020 | 16520 | 16520 | 16530 | 16520 | 698 |
| 613 | 20240116 | 100500 | 1385421040 | 16520 | 16540 | 16550 | 16520 | 2366 |
| 614 | 20240116 | 100400 | 1346322000 | 16540 | 16560 | 16560 | 16540 | 694 |
| 615 | 20240116 | 100300 | 1334837070 | 16560 | 16560 | 16560 | 16550 | 1036 |
| 616 | 20240116 | 100200 | 1317690830 | 16560 | 16570 | 16580 | 16550 | 2058 |
| 617 | 20240116 | 100100 | 1283603460 | 16580 | 16570 | 16580 | 16570 | 159 |
| 618 | 20240116 | 100000 | 1280968640 | 16580 | 16590 | 16610 | 16580 | 566 |
| 619 | 20240116 | 095900 | 1271582350 | 16590 | 16600 | 16610 | 16580 | 1756 |
| 620 | 20240116 | 095800 | 1242436440 | 16600 | 16620 | 16630 | 16590 | 2159 |
| 621 | 20240116 | 095700 | 1206578140 | 16630 | 16630 | 16640 | 16620 | 1109 |
| 622 | 20240116 | 095600 | 1188134830 | 16630 | 16640 | 16650 | 16630 | 1019 |
| 623 | 20240116 | 095500 | 1171182960 | 16640 | 16640 | 16670 | 16640 | 582 |
| 624 | 20240116 | 095400 | 1161496570 | 16650 | 16640 | 16650 | 16640 | 173 |
| 625 | 20240116 | 095300 | 1158617770 | 16640 | 16650 | 16660 | 16640 | 2280 |
| 626 | 20240116 | 095200 | 1120656790 | 16660 | 16680 | 16680 | 16650 | 2445 |
| 627 | 20240116 | 095100 | 1079919860 | 16670 | 16700 | 16700 | 16670 | 1785 |
| 628 | 20240116 | 095000 | 1050127900 | 16700 | 16720 | 16720 | 16700 | 1506 |
| 629 | 20240116 | 094900 | 1024963120 | 16720 | 16720 | 16730 | 16720 | 367 |
| 630 | 20240116 | 094800 | 1018825960 | 16720 | 16720 | 16720 | 16720 | 0 |
| 631 | 20240116 | 094700 | 1018825960 | 16720 | 16720 | 16730 | 16710 | 367 |
| 632 | 20240116 | 094600 | 1012689780 | 16720 | 16740 | 16740 | 16720 | 1028 |
| 633 | 20240116 | 094500 | 995496710 | 16740 | 16740 | 16750 | 16740 | 88 |
| 634 | 20240116 | 094400 | 994023550 | 16740 | 16740 | 16740 | 16730 | 215 |
| 635 | 20240116 | 094300 | 990424940 | 16740 | 16740 | 16740 | 16730 | 798 |
| 636 | 20240116 | 094200 | 977066430 | 16730 | 16750 | 16750 | 16730 | 627 |
| 637 | 20240116 | 094100 | 966569810 | 16750 | 16770 | 16770 | 16750 | 177 |
| 638 | 20240116 | 094000 | 963605030 | 16750 | 16780 | 16780 | 16750 | 717 |
| 639 | 20240116 | 093900 | 951586850 | 16770 | 16820 | 16820 | 16770 | 3082 |
| 640 | 20240116 | 093800 | 899798240 | 16830 | 16830 | 16830 | 16820 | 257 |
| 641 | 20240116 | 093700 | 895475390 | 16830 | 16840 | 16850 | 16830 | 890 |
| 642 | 20240116 | 093600 | 880489500 | 16850 | 16880 | 16880 | 16850 | 2172 |
| 643 | 20240116 | 093500 | 843888480 | 16880 | 16860 | 16880 | 16850 | 990 |
| 644 | 20240116 | 093400 | 827196790 | 16860 | 16860 | 16880 | 16860 | 273 |
| 645 | 20240116 | 093300 | 822593320 | 16860 | 16910 | 16910 | 16860 | 2771 |
| 646 | 20240116 | 093200 | 775796050 | 16900 | 16990 | 17000 | 16890 | 12926 |
| 647 | 20240116 | 093100 | 556632630 | 16980 | 16900 | 16990 | 16880 | 5680 |
| 648 | 20240116 | 093000 | 460353760 | 16880 | 16890 | 16910 | 16850 | 2853 |
| 649 | 20240116 | 092900 | 412189990 | 16850 | 16820 | 16890 | 16820 | 1834 |
| 650 | 20240116 | 092800 | 381258270 | 16820 | 16820 | 16820 | 16820 | 116 |
| 651 | 20240116 | 092700 | 379307150 | 16820 | 16820 | 16820 | 16820 | 217 |
| 652 | 20240116 | 092600 | 375657210 | 16840 | 16840 | 16840 | 16840 | 125 |
| 653 | 20240116 | 092500 | 373552210 | 16840 | 16840 | 16860 | 16840 | 520 |
| 654 | 20240116 | 092400 | 364790740 | 16810 | 16800 | 16810 | 16800 | 464 |
| 655 | 20240116 | 092300 | 356991520 | 16790 | 16740 | 16790 | 16740 | 3625 |
| 656 | 20240116 | 092200 | 296246330 | 16740 | 16740 | 16740 | 16730 | 533 |
| 657 | 20240116 | 092100 | 287324320 | 16740 | 16750 | 16750 | 16740 | 107 |
| 658 | 20240116 | 092000 | 285533080 | 16750 | 16750 | 16750 | 16750 | 4 |
| 659 | 20240116 | 091900 | 285466080 | 16750 | 16750 | 16750 | 16740 | 286 |
| 660 | 20240116 | 091800 | 280675880 | 16750 | 16750 | 16750 | 16740 | 710 |
| 661 | 20240116 | 091700 | 268786550 | 16750 | 16750 | 16760 | 16750 | 447 |
| 662 | 20240116 | 091600 | 261298550 | 16750 | 16790 | 16790 | 16750 | 735 |
| 663 | 20240116 | 091500 | 248964940 | 16780 | 16750 | 16790 | 16750 | 205 |
| 664 | 20240116 | 091400 | 245525400 | 16750 | 16750 | 16760 | 16740 | 1125 |
| 665 | 20240116 | 091300 | 226681280 | 16740 | 16730 | 16750 | 16730 | 1201 |
| 666 | 20240116 | 091200 | 206578950 | 16740 | 16750 | 16750 | 16740 | 91 |
| 667 | 20240116 | 091100 | 205055590 | 16740 | 16790 | 16790 | 16740 | 135 |
| 668 | 20240116 | 091000 | 202791890 | 16750 | 16780 | 16780 | 16740 | 359 |
| 669 | 20240116 | 090900 | 196777360 | 16790 | 16800 | 16800 | 16790 | 122 |
| 670 | 20240116 | 090800 | 194727930 | 16810 | 16820 | 16820 | 16810 | 383 |
| 671 | 20240116 | 090700 | 188288150 | 16820 | 16830 | 16830 | 16820 | 325 |
| 672 | 20240116 | 090600 | 182818820 | 16840 | 16840 | 16850 | 16840 | 1124 |
| 673 | 20240116 | 090500 | 163890050 | 16870 | 16840 | 16870 | 16830 | 458 |
| 674 | 20240116 | 090400 | 156179170 | 16870 | 16860 | 16880 | 16810 | 2850 |
| 675 | 20240116 | 090300 | 108103210 | 16860 | 16820 | 16860 | 16810 | 1401 |
| 676 | 20240116 | 090200 | 84528850 | 16760 | 16700 | 16760 | 16700 | 519 |
| 677 | 20240116 | 090100 | 75839230 | 16700 | 16750 | 16750 | 16700 | 635 |
| 678 | 20240116 | 090000 | 65228310 | 16770 | 16820 | 16820 | 16770 | 3731 |