36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 4493 |
| 3 | 20240618 | 201200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240618 | 201100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240618 | 201000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240618 | 200900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240618 | 200800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240618 | 200700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240618 | 200600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240618 | 200500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240618 | 200400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240618 | 200300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240618 | 200200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240618 | 200100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240618 | 200000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240618 | 195900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240618 | 195800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240618 | 195700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240618 | 195600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240618 | 195500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240618 | 195400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240618 | 195300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240618 | 195200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240618 | 195100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240618 | 195000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240618 | 194900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240618 | 194800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240618 | 194700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240618 | 194600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240618 | 194500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240618 | 194400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240618 | 194300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 4493 |
| 33 | 20240618 | 194200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240618 | 194100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240618 | 194000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240618 | 193900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240618 | 193800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240618 | 193700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240618 | 193600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240618 | 193500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240618 | 193400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240618 | 193300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240618 | 193200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240618 | 193100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240618 | 193000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240618 | 192900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240618 | 192800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240618 | 192700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240618 | 192600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240618 | 192500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240618 | 192400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240618 | 192300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240618 | 192200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240618 | 192100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240618 | 192000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240618 | 191900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240618 | 191800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240618 | 191700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240618 | 191600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240618 | 191500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240618 | 191400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240618 | 191300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 4493 |
| 63 | 20240618 | 191200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240618 | 191100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240618 | 191000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240618 | 190900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240618 | 190800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240618 | 190700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240618 | 190600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240618 | 190500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240618 | 190400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240618 | 190300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240618 | 190200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240618 | 190100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240618 | 190000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240618 | 185900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240618 | 185800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240618 | 185700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240618 | 185600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240618 | 185500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240618 | 185400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240618 | 185300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240618 | 185200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240618 | 185100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240618 | 185000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240618 | 184900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240618 | 184800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240618 | 184700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240618 | 184600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240618 | 184500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240618 | 184400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240618 | 184300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 4493 |
| 93 | 20240618 | 184200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240618 | 184100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240618 | 184000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240618 | 183900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240618 | 183800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240618 | 183700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240618 | 183600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240618 | 183500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240618 | 183400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240618 | 183300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240618 | 183200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240618 | 183100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240618 | 183000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240618 | 182900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240618 | 182800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240618 | 182700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240618 | 182600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240618 | 182500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240618 | 182400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240618 | 182300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240618 | 182200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240618 | 182100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240618 | 182000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240618 | 181900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240618 | 181800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240618 | 181700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240618 | 181600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240618 | 181500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240618 | 181400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240618 | 181300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 4493 |
| 123 | 20240618 | 181200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240618 | 181100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240618 | 181000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240618 | 180900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240618 | 180800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240618 | 180700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240618 | 180600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240618 | 180500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240618 | 180400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240618 | 180300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240618 | 180200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240618 | 180100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240618 | 180000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240618 | 175900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240618 | 175800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240618 | 175700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240618 | 175600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240618 | 175500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240618 | 175400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240618 | 175300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240618 | 175200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240618 | 175100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240618 | 175000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240618 | 174900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240618 | 174800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240618 | 174700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240618 | 174600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240618 | 174500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240618 | 174400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240618 | 174300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 4493 |
| 153 | 20240618 | 174200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240618 | 174100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240618 | 174000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240618 | 173900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240618 | 173800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240618 | 173700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240618 | 173600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240618 | 173500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240618 | 173400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240618 | 173300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240618 | 173200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240618 | 173100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240618 | 173000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240618 | 172900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240618 | 172800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240618 | 172700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240618 | 172600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240618 | 172500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240618 | 172400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240618 | 172300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240618 | 172200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240618 | 172100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240618 | 172000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240618 | 171900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240618 | 171800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240618 | 171700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240618 | 171600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240618 | 171500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240618 | 171400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240618 | 171300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 4493 |
| 183 | 20240618 | 171200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240618 | 171100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240618 | 171000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240618 | 170900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240618 | 170800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240618 | 170700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240618 | 170600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240618 | 170500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240618 | 170400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240618 | 170300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240618 | 170200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240618 | 170100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240618 | 170000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240618 | 165900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240618 | 165800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240618 | 165700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240618 | 165600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240618 | 165500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240618 | 165400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240618 | 165300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240618 | 165200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240618 | 165100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240618 | 165000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240618 | 164900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240618 | 164800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240618 | 164700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240618 | 164600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240618 | 164500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240618 | 164400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240618 | 164300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 4493 |
| 213 | 20240618 | 164200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240618 | 164100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240618 | 164000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240618 | 163900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240618 | 163800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240618 | 163700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240618 | 163600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240618 | 163500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20240618 | 163400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20240618 | 163300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240618 | 163200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240618 | 163100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240618 | 163000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240618 | 162900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240618 | 162800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240618 | 162700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240618 | 162600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240618 | 162500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240618 | 162400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240618 | 162300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240618 | 162200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240618 | 162100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240618 | 162000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240618 | 161900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240618 | 161800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240618 | 161700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240618 | 161600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240618 | 161500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240618 | 161400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240618 | 161300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 4493 |
| 243 | 20240618 | 161200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240618 | 161100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20240618 | 161000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20240618 | 160900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20240618 | 160800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20240618 | 160700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20240618 | 160600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20240618 | 160500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240618 | 160400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240618 | 160300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240618 | 160200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240618 | 160100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240618 | 160000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240618 | 155900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240618 | 155800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240618 | 155700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240618 | 155600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240618 | 155500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240618 | 155400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20240618 | 155300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20240618 | 155200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20240618 | 155100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20240618 | 155000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20240618 | 154900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20240618 | 154800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20240618 | 154700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20240618 | 154600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240618 | 154500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240618 | 154400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240618 | 154300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 4493 |
| 273 | 20240618 | 154200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240618 | 154100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240618 | 154000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240618 | 153900 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20240618 | 153800 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20240618 | 153700 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20240618 | 153600 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20240618 | 153500 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20240618 | 153400 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20240618 | 153300 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20240618 | 153200 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20240618 | 153100 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20240618 | 153000 | 6228473430 | 13390 | 13390 | 13390 | 13390 | 4493 |
| 286 | 20240618 | 152900 | 6168312160 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20240618 | 152800 | 6168312160 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20240618 | 152700 | 6168312160 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20240618 | 152600 | 6168312160 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20240618 | 152500 | 6168312160 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20240618 | 152400 | 6168312160 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20240618 | 152300 | 6168312160 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20240618 | 152200 | 6168312160 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20240618 | 152100 | 6168312160 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20240618 | 152000 | 6168312160 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20240618 | 151900 | 6168312160 | 13390 | 13380 | 13400 | 13380 | 1372 |
| 297 | 20240618 | 151800 | 6149942860 | 13380 | 13380 | 13380 | 13380 | 1186 |
| 298 | 20240618 | 151700 | 6134074180 | 13390 | 13390 | 13390 | 13380 | 390 |
| 299 | 20240618 | 151600 | 6128853080 | 13380 | 13390 | 13390 | 13380 | 111 |
| 300 | 20240618 | 151500 | 6127366870 | 13390 | 13390 | 13390 | 13380 | 663 |
| 301 | 20240618 | 151400 | 6118491300 | 13390 | 13400 | 13400 | 13390 | 160 |
| 302 | 20240618 | 151300 | 6116348800 | 13390 | 13400 | 13400 | 13390 | 415 |
| 303 | 20240618 | 151200 | 6110790780 | 13400 | 13400 | 13400 | 13400 | 630 |
| 304 | 20240618 | 151100 | 6102348780 | 13400 | 13400 | 13400 | 13400 | 247 |
| 305 | 20240618 | 151000 | 6099038980 | 13400 | 13390 | 13400 | 13390 | 151 |
| 306 | 20240618 | 150900 | 6097015590 | 13400 | 13400 | 13400 | 13400 | 597 |
| 307 | 20240618 | 150800 | 6089015790 | 13400 | 13420 | 13420 | 13400 | 330 |
| 308 | 20240618 | 150700 | 6084590980 | 13430 | 13400 | 13430 | 13400 | 1562 |
| 309 | 20240618 | 150600 | 6063630360 | 13400 | 13400 | 13400 | 13400 | 587 |
| 310 | 20240618 | 150500 | 6055764560 | 13400 | 13400 | 13400 | 13400 | 407 |
| 311 | 20240618 | 150400 | 6050310760 | 13400 | 13400 | 13400 | 13390 | 214 |
| 312 | 20240618 | 150300 | 6047443270 | 13400 | 13410 | 13410 | 13400 | 390 |
| 313 | 20240618 | 150200 | 6042215540 | 13410 | 13410 | 13410 | 13400 | 140 |
| 314 | 20240618 | 150100 | 6040339500 | 13410 | 13410 | 13410 | 13400 | 91 |
| 315 | 20240618 | 150000 | 6039119380 | 13410 | 13410 | 13410 | 13410 | 181 |
| 316 | 20240618 | 145900 | 6036692170 | 13410 | 13410 | 13420 | 13410 | 50 |
| 317 | 20240618 | 145800 | 6036021640 | 13410 | 13410 | 13410 | 13400 | 145 |
| 318 | 20240618 | 145700 | 6034077200 | 13410 | 13390 | 13410 | 13390 | 240 |
| 319 | 20240618 | 145600 | 6030860100 | 13390 | 13390 | 13400 | 13370 | 210 |
| 320 | 20240618 | 145500 | 6028048870 | 13390 | 13370 | 13390 | 13360 | 574 |
| 321 | 20240618 | 145400 | 6020374460 | 13370 | 13360 | 13370 | 13360 | 15 |
| 322 | 20240618 | 145300 | 6020173930 | 13370 | 13370 | 13370 | 13360 | 262 |
| 323 | 20240618 | 145200 | 6016671570 | 13360 | 13370 | 13370 | 13360 | 35 |
| 324 | 20240618 | 145100 | 6016203940 | 13370 | 13370 | 13370 | 13360 | 5 |
| 325 | 20240618 | 145000 | 6016137100 | 13370 | 13370 | 13370 | 13360 | 11 |
| 326 | 20240618 | 144900 | 6015990090 | 13370 | 13370 | 13370 | 13360 | 307 |
| 327 | 20240618 | 144800 | 6011887530 | 13370 | 13380 | 13380 | 13370 | 514 |
| 328 | 20240618 | 144700 | 6005013330 | 13370 | 13380 | 13380 | 13370 | 13 |
| 329 | 20240618 | 144600 | 6004839500 | 13380 | 13360 | 13390 | 13360 | 6 |
| 330 | 20240618 | 144500 | 6004759220 | 13380 | 13390 | 13390 | 13380 | 7 |
| 331 | 20240618 | 144400 | 6004665500 | 13390 | 13350 | 13400 | 13340 | 2100 |
| 332 | 20240618 | 144300 | 5976613310 | 13350 | 13350 | 13350 | 13330 | 57 |
| 333 | 20240618 | 144200 | 5975852400 | 13340 | 13340 | 13350 | 13330 | 105 |
| 334 | 20240618 | 144100 | 5974451700 | 13340 | 13340 | 13340 | 13340 | 1 |
| 335 | 20240618 | 144000 | 5974438360 | 13340 | 13340 | 13340 | 13330 | 11 |
| 336 | 20240618 | 143900 | 5974291670 | 13330 | 13340 | 13340 | 13330 | 106 |
| 337 | 20240618 | 143800 | 5972877710 | 13340 | 13350 | 13350 | 13340 | 1276 |
| 338 | 20240618 | 143700 | 5955852160 | 13360 | 13370 | 13370 | 13360 | 196 |
| 339 | 20240618 | 143600 | 5953233420 | 13370 | 13380 | 13380 | 13370 | 220 |
| 340 | 20240618 | 143500 | 5950292010 | 13370 | 13370 | 13370 | 13370 | 50 |
| 341 | 20240618 | 143400 | 5949623510 | 13370 | 13380 | 13380 | 13370 | 201 |
| 342 | 20240618 | 143300 | 5946934140 | 13370 | 13380 | 13380 | 13370 | 72 |
| 343 | 20240618 | 143200 | 5945971010 | 13380 | 13380 | 13390 | 13380 | 487 |
| 344 | 20240618 | 143100 | 5939454850 | 13380 | 13400 | 13400 | 13380 | 918 |
| 345 | 20240618 | 143000 | 5927167910 | 13390 | 13420 | 13420 | 13390 | 291 |
| 346 | 20240618 | 142900 | 5923267220 | 13420 | 13400 | 13420 | 13400 | 68 |
| 347 | 20240618 | 142800 | 5922355880 | 13410 | 13410 | 13410 | 13410 | 279 |
| 348 | 20240618 | 142700 | 5918614490 | 13410 | 13410 | 13420 | 13410 | 278 |
| 349 | 20240618 | 142600 | 5914886140 | 13410 | 13410 | 13420 | 13410 | 283 |
| 350 | 20240618 | 142500 | 5911090810 | 13430 | 13410 | 13430 | 13410 | 175 |
| 351 | 20240618 | 142400 | 5908742330 | 13410 | 13400 | 13420 | 13400 | 119 |
| 352 | 20240618 | 142300 | 5907145880 | 13400 | 13370 | 13410 | 13370 | 481 |
| 353 | 20240618 | 142200 | 5900704450 | 13380 | 13380 | 13380 | 13380 | 10 |
| 354 | 20240618 | 142100 | 5900570650 | 13380 | 13360 | 13380 | 13360 | 72 |
| 355 | 20240618 | 142000 | 5899608610 | 13360 | 13350 | 13360 | 13350 | 801 |
| 356 | 20240618 | 141900 | 5888910850 | 13340 | 13340 | 13350 | 13340 | 44 |
| 357 | 20240618 | 141800 | 5888323810 | 13350 | 13330 | 13350 | 13320 | 428 |
| 358 | 20240618 | 141700 | 5882615290 | 13330 | 13330 | 13330 | 13330 | 51 |
| 359 | 20240618 | 141600 | 5881935460 | 13330 | 13330 | 13330 | 13330 | 90 |
| 360 | 20240618 | 141500 | 5880735760 | 13320 | 13330 | 13330 | 13320 | 122 |
| 361 | 20240618 | 141400 | 5879109720 | 13320 | 13310 | 13320 | 13310 | 778 |
| 362 | 20240618 | 141300 | 5868747560 | 13310 | 13320 | 13320 | 13310 | 122 |
| 363 | 20240618 | 141200 | 5867123680 | 13320 | 13310 | 13320 | 13310 | 101 |
| 364 | 20240618 | 141100 | 5865778390 | 13320 | 13320 | 13320 | 13320 | 125 |
| 365 | 20240618 | 141000 | 5864113390 | 13320 | 13320 | 13320 | 13320 | 2 |
| 366 | 20240618 | 140900 | 5864086750 | 13320 | 13310 | 13320 | 13310 | 6 |
| 367 | 20240618 | 140800 | 5864006880 | 13310 | 13310 | 13310 | 13310 | 114 |
| 368 | 20240618 | 140700 | 5862489540 | 13310 | 13310 | 13310 | 13310 | 3 |
| 369 | 20240618 | 140600 | 5862449610 | 13330 | 13300 | 13330 | 13300 | 17 |
| 370 | 20240618 | 140500 | 5862223090 | 13300 | 13300 | 13300 | 13300 | 2009 |
| 371 | 20240618 | 140400 | 5835503390 | 13300 | 13310 | 13310 | 13300 | 1617 |
| 372 | 20240618 | 140300 | 5813994850 | 13310 | 13310 | 13310 | 13310 | 250 |
| 373 | 20240618 | 140200 | 5810667350 | 13310 | 13330 | 13330 | 13310 | 1576 |
| 374 | 20240618 | 140100 | 5789679570 | 13320 | 13320 | 13320 | 13320 | 341 |
| 375 | 20240618 | 140000 | 5785137450 | 13320 | 13330 | 13330 | 13320 | 504 |
| 376 | 20240618 | 135900 | 5778419330 | 13330 | 13340 | 13340 | 13330 | 430 |
| 377 | 20240618 | 135800 | 5772683290 | 13340 | 13340 | 13340 | 13340 | 2 |
| 378 | 20240618 | 135700 | 5772656610 | 13340 | 13340 | 13350 | 13340 | 268 |
| 379 | 20240618 | 135600 | 5769080990 | 13350 | 13340 | 13350 | 13340 | 157 |
| 380 | 20240618 | 135500 | 5766986100 | 13350 | 13360 | 13360 | 13350 | 343 |
| 381 | 20240618 | 135400 | 5762407040 | 13360 | 13360 | 13360 | 13360 | 560 |
| 382 | 20240618 | 135300 | 5754925440 | 13360 | 13380 | 13380 | 13360 | 886 |
| 383 | 20240618 | 135200 | 5743080110 | 13370 | 13370 | 13380 | 13370 | 124 |
| 384 | 20240618 | 135100 | 5741422030 | 13380 | 13380 | 13380 | 13380 | 127 |
| 385 | 20240618 | 135000 | 5739722770 | 13380 | 13380 | 13380 | 13380 | 25 |
| 386 | 20240618 | 134900 | 5739388270 | 13380 | 13380 | 13400 | 13380 | 158 |
| 387 | 20240618 | 134800 | 5737274130 | 13380 | 13390 | 13390 | 13380 | 223 |
| 388 | 20240618 | 134700 | 5734290210 | 13390 | 13390 | 13390 | 13390 | 447 |
| 389 | 20240618 | 134600 | 5728304880 | 13390 | 13400 | 13400 | 13390 | 263 |
| 390 | 20240618 | 134500 | 5724782690 | 13410 | 13400 | 13410 | 13400 | 291 |
| 391 | 20240618 | 134400 | 5720883250 | 13400 | 13410 | 13410 | 13400 | 31 |
| 392 | 20240618 | 134300 | 5720467840 | 13400 | 13390 | 13400 | 13390 | 1201 |
| 393 | 20240618 | 134200 | 5704377060 | 13380 | 13380 | 13380 | 13380 | 2 |
| 394 | 20240618 | 134100 | 5704350300 | 13370 | 13380 | 13380 | 13370 | 211 |
| 395 | 20240618 | 134000 | 5701527500 | 13400 | 13390 | 13400 | 13390 | 147 |
| 396 | 20240618 | 133900 | 5699558700 | 13390 | 13400 | 13400 | 13390 | 152 |
| 397 | 20240618 | 133800 | 5697521920 | 13400 | 13390 | 13400 | 13390 | 346 |
| 398 | 20240618 | 133700 | 5692887070 | 13390 | 13380 | 13390 | 13380 | 385 |
| 399 | 20240618 | 133600 | 5687735710 | 13380 | 13370 | 13380 | 13370 | 211 |
| 400 | 20240618 | 133500 | 5684914540 | 13370 | 13380 | 13380 | 13370 | 7 |
| 401 | 20240618 | 133400 | 5684820900 | 13370 | 13380 | 13380 | 13370 | 255 |
| 402 | 20240618 | 133300 | 5681411500 | 13360 | 13360 | 13360 | 13360 | 423 |
| 403 | 20240618 | 133200 | 5675760220 | 13360 | 13380 | 13380 | 13360 | 416 |
| 404 | 20240618 | 133100 | 5670200660 | 13370 | 13370 | 13370 | 13370 | 74 |
| 405 | 20240618 | 133000 | 5669211280 | 13370 | 13370 | 13370 | 13350 | 1716 |
| 406 | 20240618 | 132900 | 5646295710 | 13370 | 13380 | 13380 | 13370 | 1099 |
| 407 | 20240618 | 132800 | 5631599760 | 13380 | 13380 | 13390 | 13380 | 745 |
| 408 | 20240618 | 132700 | 5621631230 | 13380 | 13380 | 13390 | 13380 | 7 |
| 409 | 20240618 | 132600 | 5621537550 | 13380 | 13380 | 13380 | 13380 | 4 |
| 410 | 20240618 | 132500 | 5621484030 | 13380 | 13380 | 13380 | 13380 | 10 |
| 411 | 20240618 | 132400 | 5621350230 | 13380 | 13380 | 13380 | 13380 | 206 |
| 412 | 20240618 | 132300 | 5618593950 | 13380 | 13390 | 13390 | 13370 | 631 |
| 413 | 20240618 | 132200 | 5610148990 | 13390 | 13390 | 13390 | 13390 | 76 |
| 414 | 20240618 | 132100 | 5609131350 | 13390 | 13380 | 13390 | 13370 | 208 |
| 415 | 20240618 | 132000 | 5606347020 | 13380 | 13430 | 13430 | 13370 | 3732 |
| 416 | 20240618 | 131900 | 5556341050 | 13430 | 13430 | 13440 | 13430 | 78 |
| 417 | 20240618 | 131800 | 5555293500 | 13430 | 13430 | 13430 | 13430 | 3 |
| 418 | 20240618 | 131700 | 5555253210 | 13430 | 13430 | 13430 | 13430 | 20 |
| 419 | 20240618 | 131600 | 5554984610 | 13430 | 13430 | 13430 | 13430 | 173 |
| 420 | 20240618 | 131500 | 5552661220 | 13430 | 13440 | 13440 | 13430 | 23 |
| 421 | 20240618 | 131400 | 5552352240 | 13450 | 13430 | 13450 | 13430 | 14 |
| 422 | 20240618 | 131300 | 5552163980 | 13420 | 13410 | 13420 | 13410 | 219 |
| 423 | 20240618 | 131200 | 5549225020 | 13420 | 13410 | 13420 | 13410 | 102 |
| 424 | 20240618 | 131100 | 5547856190 | 13420 | 13410 | 13420 | 13410 | 21 |
| 425 | 20240618 | 131000 | 5547574570 | 13410 | 13420 | 13420 | 13410 | 30 |
| 426 | 20240618 | 130900 | 5547172250 | 13420 | 13420 | 13420 | 13410 | 676 |
| 427 | 20240618 | 130800 | 5538103080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 428 | 20240618 | 130700 | 5538103080 | 13440 | 13420 | 13440 | 13420 | 2 |
| 429 | 20240618 | 130600 | 5538076220 | 13460 | 13430 | 13460 | 13430 | 11 |
| 430 | 20240618 | 130500 | 5537928190 | 13420 | 13410 | 13420 | 13410 | 107 |
| 431 | 20240618 | 130400 | 5536492750 | 13460 | 13400 | 13460 | 13400 | 831 |
| 432 | 20240618 | 130300 | 5525355570 | 13450 | 13420 | 13450 | 13400 | 4007 |
| 433 | 20240618 | 130200 | 5471618120 | 13420 | 13440 | 13460 | 13420 | 3005 |
| 434 | 20240618 | 130100 | 5431262170 | 13440 | 13440 | 13440 | 13440 | 212 |
| 435 | 20240618 | 130000 | 5428412890 | 13440 | 13450 | 13460 | 13440 | 408 |
| 436 | 20240618 | 125900 | 5422927010 | 13450 | 13450 | 13460 | 13450 | 35 |
| 437 | 20240618 | 125800 | 5422456250 | 13460 | 13460 | 13460 | 13450 | 71 |
| 438 | 20240618 | 125700 | 5421501080 | 13450 | 13450 | 13450 | 13450 | 37 |
| 439 | 20240618 | 125600 | 5421003430 | 13450 | 13450 | 13450 | 13450 | 4 |
| 440 | 20240618 | 125500 | 5420949630 | 13460 | 13450 | 13460 | 13450 | 2 |
| 441 | 20240618 | 125400 | 5420922720 | 13450 | 13440 | 13450 | 13440 | 256 |
| 442 | 20240618 | 125300 | 5417480520 | 13450 | 13440 | 13450 | 13440 | 1106 |
| 443 | 20240618 | 125200 | 5402615830 | 13440 | 13450 | 13450 | 13440 | 216 |
| 444 | 20240618 | 125100 | 5399712400 | 13450 | 13450 | 13450 | 13450 | 375 |
| 445 | 20240618 | 125000 | 5394668650 | 13450 | 13460 | 13460 | 13450 | 114 |
| 446 | 20240618 | 124900 | 5393135240 | 13460 | 13450 | 13460 | 13450 | 54 |
| 447 | 20240618 | 124800 | 5392408720 | 13450 | 13450 | 13450 | 13450 | 95 |
| 448 | 20240618 | 124700 | 5391130970 | 13450 | 13460 | 13460 | 13450 | 231 |
| 449 | 20240618 | 124600 | 5388023960 | 13460 | 13450 | 13460 | 13450 | 51 |
| 450 | 20240618 | 124500 | 5387337510 | 13460 | 13450 | 13460 | 13450 | 827 |
| 451 | 20240618 | 124400 | 5376213450 | 13450 | 13450 | 13450 | 13450 | 1 |
| 452 | 20240618 | 124300 | 5376200000 | 13500 | 13500 | 13500 | 13450 | 1866 |
| 453 | 20240618 | 124200 | 5351068730 | 13490 | 13490 | 13490 | 13490 | 24 |
| 454 | 20240618 | 124100 | 5350744970 | 13490 | 13490 | 13490 | 13490 | 13 |
| 455 | 20240618 | 124000 | 5350569600 | 13490 | 13490 | 13490 | 13490 | 401 |
| 456 | 20240618 | 123900 | 5345160110 | 13500 | 13490 | 13500 | 13490 | 3 |
| 457 | 20240618 | 123800 | 5345119630 | 13490 | 13490 | 13490 | 13490 | 203 |
| 458 | 20240618 | 123700 | 5342381160 | 13490 | 13490 | 13500 | 13490 | 878 |
| 459 | 20240618 | 123600 | 5330536920 | 13490 | 13490 | 13490 | 13490 | 208 |
| 460 | 20240618 | 123500 | 5327731000 | 13490 | 13490 | 13490 | 13490 | 1 |
| 461 | 20240618 | 123400 | 5327717510 | 13500 | 13500 | 13500 | 13500 | 20 |
| 462 | 20240618 | 123300 | 5327447510 | 13490 | 13500 | 13500 | 13490 | 12 |
| 463 | 20240618 | 123200 | 5327285620 | 13510 | 13500 | 13510 | 13490 | 803 |
| 464 | 20240618 | 123100 | 5316452880 | 13510 | 13500 | 13510 | 13500 | 278 |
| 465 | 20240618 | 123000 | 5312699110 | 13500 | 13490 | 13510 | 13490 | 660 |
| 466 | 20240618 | 122900 | 5303789150 | 13490 | 13490 | 13490 | 13490 | 2 |
| 467 | 20240618 | 122800 | 5303762170 | 13490 | 13490 | 13490 | 13490 | 2 |
| 468 | 20240618 | 122700 | 5303735190 | 13490 | 13490 | 13490 | 13490 | 3 |
| 469 | 20240618 | 122600 | 5303694720 | 13490 | 13490 | 13490 | 13490 | 1 |
| 470 | 20240618 | 122500 | 5303681230 | 13490 | 13490 | 13490 | 13490 | 102 |
| 471 | 20240618 | 122400 | 5302305250 | 13490 | 13490 | 13500 | 13490 | 23 |
| 472 | 20240618 | 122300 | 5301994780 | 13510 | 13500 | 13510 | 13500 | 170 |
| 473 | 20240618 | 122200 | 5299699770 | 13500 | 13480 | 13500 | 13480 | 1334 |
| 474 | 20240618 | 122100 | 5281705260 | 13480 | 13450 | 13480 | 13450 | 1171 |
| 475 | 20240618 | 122000 | 5265948290 | 13460 | 13460 | 13470 | 13460 | 79 |
| 476 | 20240618 | 121900 | 5264884860 | 13460 | 13460 | 13470 | 13460 | 6 |
| 477 | 20240618 | 121800 | 5264804070 | 13460 | 13460 | 13460 | 13460 | 1 |
| 478 | 20240618 | 121700 | 5264790610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 479 | 20240618 | 121600 | 5264790610 | 13460 | 13460 | 13460 | 13460 | 2 |
| 480 | 20240618 | 121500 | 5264763690 | 13460 | 13470 | 13470 | 13460 | 3 |
| 481 | 20240618 | 121400 | 5264723290 | 13460 | 13460 | 13460 | 13460 | 243 |
| 482 | 20240618 | 121300 | 5261452510 | 13460 | 13460 | 13460 | 13460 | 31 |
| 483 | 20240618 | 121200 | 5261035250 | 13460 | 13460 | 13460 | 13460 | 1 |
| 484 | 20240618 | 121100 | 5261021790 | 13460 | 13460 | 13460 | 13460 | 45 |
| 485 | 20240618 | 121000 | 5260416090 | 13460 | 13460 | 13460 | 13460 | 10 |
| 486 | 20240618 | 120900 | 5260281490 | 13460 | 13460 | 13460 | 13460 | 18 |
| 487 | 20240618 | 120800 | 5260039210 | 13460 | 13470 | 13470 | 13460 | 9 |
| 488 | 20240618 | 120700 | 5259918000 | 13460 | 13460 | 13460 | 13460 | 197 |
| 489 | 20240618 | 120600 | 5257266380 | 13470 | 13480 | 13480 | 13470 | 610 |
| 490 | 20240618 | 120500 | 5249047370 | 13480 | 13480 | 13480 | 13480 | 112 |
| 491 | 20240618 | 120400 | 5247537610 | 13480 | 13480 | 13490 | 13480 | 110 |
| 492 | 20240618 | 120300 | 5246054060 | 13490 | 13480 | 13490 | 13480 | 344 |
| 493 | 20240618 | 120200 | 5241416500 | 13480 | 13480 | 13480 | 13480 | 21 |
| 494 | 20240618 | 120100 | 5241133420 | 13480 | 13480 | 13480 | 13480 | 3 |
| 495 | 20240618 | 120000 | 5241092980 | 13480 | 13480 | 13480 | 13480 | 103 |
| 496 | 20240618 | 115900 | 5239704540 | 13480 | 13490 | 13490 | 13480 | 435 |
| 497 | 20240618 | 115800 | 5233836400 | 13490 | 13490 | 13490 | 13490 | 293 |
| 498 | 20240618 | 115700 | 5229883830 | 13490 | 13490 | 13490 | 13490 | 24 |
| 499 | 20240618 | 115600 | 5229560070 | 13490 | 13490 | 13490 | 13490 | 31 |
| 500 | 20240618 | 115500 | 5229141880 | 13490 | 13490 | 13490 | 13490 | 326 |
| 501 | 20240618 | 115400 | 5224744140 | 13490 | 13490 | 13490 | 13490 | 52 |
| 502 | 20240618 | 115300 | 5224042660 | 13490 | 13490 | 13490 | 13490 | 6 |
| 503 | 20240618 | 115200 | 5223961720 | 13490 | 13480 | 13490 | 13480 | 13 |
| 504 | 20240618 | 115100 | 5223786370 | 13490 | 13490 | 13490 | 13490 | 153 |
| 505 | 20240618 | 115000 | 5221722400 | 13490 | 13490 | 13490 | 13490 | 8 |
| 506 | 20240618 | 114900 | 5221614480 | 13490 | 13490 | 13490 | 13490 | 167 |
| 507 | 20240618 | 114800 | 5219361650 | 13500 | 13490 | 13500 | 13490 | 82 |
| 508 | 20240618 | 114700 | 5218254680 | 13490 | 13480 | 13490 | 13480 | 196 |
| 509 | 20240618 | 114600 | 5215612050 | 13480 | 13490 | 13490 | 13480 | 4 |
| 510 | 20240618 | 114500 | 5215558120 | 13470 | 13480 | 13480 | 13470 | 116 |
| 511 | 20240618 | 114400 | 5213994950 | 13470 | 13460 | 13470 | 13460 | 530 |
| 512 | 20240618 | 114300 | 5206856860 | 13460 | 13460 | 13460 | 13460 | 122 |
| 513 | 20240618 | 114200 | 5205214740 | 13460 | 13460 | 13460 | 13460 | 2 |
| 514 | 20240618 | 114100 | 5205187820 | 13460 | 13470 | 13470 | 13460 | 551 |
| 515 | 20240618 | 114000 | 5197767710 | 13470 | 13460 | 13470 | 13460 | 31 |
| 516 | 20240618 | 113900 | 5197350150 | 13460 | 13470 | 13470 | 13460 | 385 |
| 517 | 20240618 | 113800 | 5192164910 | 13460 | 13470 | 13470 | 13460 | 94 |
| 518 | 20240618 | 113700 | 5190899650 | 13460 | 13450 | 13460 | 13450 | 1373 |
| 519 | 20240618 | 113600 | 5172419570 | 13450 | 13460 | 13460 | 13450 | 62 |
| 520 | 20240618 | 113500 | 5171585570 | 13460 | 13460 | 13460 | 13460 | 393 |
| 521 | 20240618 | 113400 | 5166295790 | 13460 | 13460 | 13460 | 13450 | 1458 |
| 522 | 20240618 | 113300 | 5146682300 | 13460 | 13470 | 13470 | 13460 | 237 |
| 523 | 20240618 | 113200 | 5143490930 | 13470 | 13470 | 13470 | 13470 | 116 |
| 524 | 20240618 | 113100 | 5141928410 | 13470 | 13470 | 13480 | 13470 | 595 |
| 525 | 20240618 | 113000 | 5133913750 | 13470 | 13470 | 13470 | 13460 | 112 |
| 526 | 20240618 | 112900 | 5132405240 | 13470 | 13470 | 13470 | 13460 | 208 |
| 527 | 20240618 | 112800 | 5129603490 | 13490 | 13450 | 13490 | 13440 | 169 |
| 528 | 20240618 | 112700 | 5127332060 | 13450 | 13460 | 13470 | 13450 | 2050 |
| 529 | 20240618 | 112600 | 5099753920 | 13460 | 13460 | 13480 | 13460 | 42 |
| 530 | 20240618 | 112500 | 5099188580 | 13460 | 13470 | 13470 | 13460 | 201 |
| 531 | 20240618 | 112400 | 5096482370 | 13460 | 13470 | 13480 | 13460 | 829 |
| 532 | 20240618 | 112300 | 5085316240 | 13470 | 13510 | 13510 | 13470 | 3094 |
| 533 | 20240618 | 112200 | 5043575390 | 13510 | 13500 | 13530 | 13500 | 203 |
| 534 | 20240618 | 112100 | 5040832400 | 13510 | 13520 | 13520 | 13510 | 109 |
| 535 | 20240618 | 112000 | 5039359710 | 13510 | 13520 | 13520 | 13510 | 21 |
| 536 | 20240618 | 111900 | 5039075980 | 13530 | 13520 | 13530 | 13510 | 265 |
| 537 | 20240618 | 111800 | 5035495540 | 13520 | 13540 | 13540 | 13510 | 61 |
| 538 | 20240618 | 111700 | 5034671380 | 13540 | 13500 | 13540 | 13500 | 826 |
| 539 | 20240618 | 111600 | 5023520250 | 13500 | 13510 | 13510 | 13500 | 17 |
| 540 | 20240618 | 111500 | 5023290720 | 13500 | 13500 | 13540 | 13500 | 6 |
| 541 | 20240618 | 111400 | 5023209670 | 13540 | 13510 | 13540 | 13500 | 119 |
| 542 | 20240618 | 111300 | 5021602770 | 13550 | 13550 | 13550 | 13510 | 393 |
| 543 | 20240618 | 111200 | 5016288460 | 13550 | 13540 | 13550 | 13540 | 201 |
| 544 | 20240618 | 111100 | 5013566890 | 13540 | 13510 | 13540 | 13510 | 267 |
| 545 | 20240618 | 111000 | 5009956540 | 13510 | 13510 | 13510 | 13510 | 2 |
| 546 | 20240618 | 110900 | 5009929520 | 13540 | 13510 | 13540 | 13510 | 52 |
| 547 | 20240618 | 110800 | 5009226900 | 13510 | 13510 | 13520 | 13510 | 224 |
| 548 | 20240618 | 110700 | 5006200530 | 13510 | 13540 | 13540 | 13510 | 52 |
| 549 | 20240618 | 110600 | 5005497530 | 13540 | 13520 | 13540 | 13500 | 1070 |
| 550 | 20240618 | 110500 | 4991037480 | 13540 | 13540 | 13540 | 13510 | 1452 |
| 551 | 20240618 | 110400 | 4971405980 | 13540 | 13520 | 13540 | 13520 | 101 |
| 552 | 20240618 | 110300 | 4970040020 | 13520 | 13520 | 13520 | 13520 | 21 |
| 553 | 20240618 | 110200 | 4969756100 | 13520 | 13520 | 13530 | 13520 | 116 |
| 554 | 20240618 | 110100 | 4968187770 | 13540 | 13520 | 13540 | 13520 | 51 |
| 555 | 20240618 | 110000 | 4967498230 | 13540 | 13520 | 13540 | 13520 | 82 |
| 556 | 20240618 | 105900 | 4966389410 | 13540 | 13540 | 13540 | 13540 | 1 |
| 557 | 20240618 | 105800 | 4966375870 | 13510 | 13560 | 13560 | 13510 | 1985 |
| 558 | 20240618 | 105700 | 4939488860 | 13570 | 13570 | 13600 | 13570 | 222 |
| 559 | 20240618 | 105600 | 4936476290 | 13580 | 13580 | 13600 | 13580 | 106 |
| 560 | 20240618 | 105500 | 4935034760 | 13580 | 13600 | 13610 | 13580 | 116 |
| 561 | 20240618 | 105400 | 4933456080 | 13600 | 13560 | 13600 | 13560 | 1112 |
| 562 | 20240618 | 105300 | 4918352710 | 13560 | 13550 | 13570 | 13550 | 770 |
| 563 | 20240618 | 105200 | 4907911520 | 13560 | 13550 | 13560 | 13550 | 212 |
| 564 | 20240618 | 105100 | 4905038900 | 13550 | 13550 | 13550 | 13540 | 276 |
| 565 | 20240618 | 105000 | 4901299110 | 13540 | 13530 | 13540 | 13530 | 561 |
| 566 | 20240618 | 104900 | 4893703720 | 13530 | 13510 | 13530 | 13510 | 109 |
| 567 | 20240618 | 104800 | 4892229110 | 13510 | 13510 | 13510 | 13510 | 100 |
| 568 | 20240618 | 104700 | 4890878110 | 13500 | 13520 | 13520 | 13500 | 530 |
| 569 | 20240618 | 104600 | 4883719010 | 13530 | 13550 | 13550 | 13530 | 6 |
| 570 | 20240618 | 104500 | 4883637770 | 13550 | 13520 | 13550 | 13520 | 1142 |
| 571 | 20240618 | 104400 | 4868196810 | 13520 | 13520 | 13520 | 13500 | 7 |
| 572 | 20240618 | 104300 | 4868102190 | 13500 | 13500 | 13500 | 13490 | 186 |
| 573 | 20240618 | 104200 | 4865591880 | 13500 | 13510 | 13510 | 13500 | 87 |
| 574 | 20240618 | 104100 | 4864417360 | 13490 | 13520 | 13520 | 13490 | 206 |
| 575 | 20240618 | 104000 | 4861636930 | 13520 | 13520 | 13520 | 13510 | 39 |
| 576 | 20240618 | 103900 | 4861109680 | 13520 | 13490 | 13520 | 13490 | 501 |
| 577 | 20240618 | 103800 | 4854345350 | 13480 | 13490 | 13490 | 13480 | 109 |
| 578 | 20240618 | 103700 | 4852875080 | 13500 | 13500 | 13510 | 13500 | 617 |
| 579 | 20240618 | 103600 | 4844545450 | 13500 | 13500 | 13500 | 13500 | 827 |
| 580 | 20240618 | 103500 | 4833380950 | 13500 | 13510 | 13510 | 13500 | 344 |
| 581 | 20240618 | 103400 | 4828733520 | 13510 | 13510 | 13510 | 13510 | 96 |
| 582 | 20240618 | 103300 | 4827436560 | 13510 | 13530 | 13530 | 13510 | 569 |
| 583 | 20240618 | 103200 | 4819749310 | 13510 | 13520 | 13530 | 13510 | 125 |
| 584 | 20240618 | 103100 | 4818059560 | 13520 | 13530 | 13530 | 13520 | 132 |
| 585 | 20240618 | 103000 | 4816274420 | 13530 | 13510 | 13530 | 13510 | 152 |
| 586 | 20240618 | 102900 | 4814220660 | 13500 | 13550 | 13560 | 13500 | 422 |
| 587 | 20240618 | 102800 | 4808504770 | 13560 | 13540 | 13560 | 13540 | 157 |
| 588 | 20240618 | 102700 | 4806376320 | 13580 | 13600 | 13600 | 13520 | 282 |
| 589 | 20240618 | 102600 | 4802544900 | 13600 | 13430 | 13610 | 13400 | 4869 |
| 590 | 20240618 | 102500 | 4736928330 | 13420 | 13480 | 13480 | 13420 | 3911 |
| 591 | 20240618 | 102400 | 4684333690 | 13490 | 13480 | 13490 | 13480 | 38 |
| 592 | 20240618 | 102300 | 4683821400 | 13480 | 13480 | 13480 | 13470 | 566 |
| 593 | 20240618 | 102200 | 4676191980 | 13480 | 13500 | 13500 | 13470 | 3543 |
| 594 | 20240618 | 102100 | 4628445130 | 13490 | 13500 | 13530 | 13490 | 1032 |
| 595 | 20240618 | 102000 | 4614516060 | 13500 | 13490 | 13500 | 13490 | 101 |
| 596 | 20240618 | 101900 | 4613153560 | 13500 | 13510 | 13510 | 13490 | 406 |
| 597 | 20240618 | 101800 | 4607673360 | 13510 | 13500 | 13510 | 13500 | 131 |
| 598 | 20240618 | 101700 | 4605904650 | 13500 | 13500 | 13500 | 13500 | 595 |
| 599 | 20240618 | 101600 | 4597872150 | 13510 | 13530 | 13530 | 13510 | 437 |
| 600 | 20240618 | 101500 | 4591964780 | 13510 | 13530 | 13530 | 13510 | 2810 |
| 601 | 20240618 | 101400 | 4553988640 | 13530 | 13530 | 13530 | 13530 | 201 |
| 602 | 20240618 | 101300 | 4551269110 | 13520 | 13530 | 13530 | 13520 | 29 |
| 603 | 20240618 | 101200 | 4550876990 | 13530 | 13520 | 13530 | 13520 | 295 |
| 604 | 20240618 | 101100 | 4546888580 | 13520 | 13520 | 13530 | 13520 | 2242 |
| 605 | 20240618 | 101000 | 4516574740 | 13520 | 13530 | 13540 | 13520 | 748 |
| 606 | 20240618 | 100900 | 4506454690 | 13530 | 13550 | 13550 | 13530 | 190 |
| 607 | 20240618 | 100800 | 4503882010 | 13550 | 13520 | 13550 | 13520 | 2295 |
| 608 | 20240618 | 100700 | 4472851190 | 13530 | 13530 | 13560 | 13520 | 564 |
| 609 | 20240618 | 100600 | 4465221250 | 13550 | 13560 | 13560 | 13520 | 2293 |
| 610 | 20240618 | 100500 | 4434185690 | 13560 | 13560 | 13600 | 13560 | 330 |
| 611 | 20240618 | 100400 | 4429710810 | 13560 | 13550 | 13560 | 13550 | 265 |
| 612 | 20240618 | 100300 | 4426120040 | 13550 | 13550 | 13550 | 13540 | 698 |
| 613 | 20240618 | 100200 | 4416662710 | 13560 | 13560 | 13560 | 13560 | 303 |
| 614 | 20240618 | 100100 | 4412554030 | 13580 | 13610 | 13620 | 13560 | 10607 |
| 615 | 20240618 | 100000 | 4268401670 | 13630 | 13600 | 13630 | 13600 | 752 |
| 616 | 20240618 | 095900 | 4258167850 | 13600 | 13600 | 13600 | 13590 | 331 |
| 617 | 20240618 | 095800 | 4253666270 | 13600 | 13590 | 13600 | 13560 | 334 |
| 618 | 20240618 | 095700 | 4249130120 | 13600 | 13600 | 13620 | 13580 | 405 |
| 619 | 20240618 | 095600 | 4243623280 | 13600 | 13580 | 13600 | 13580 | 486 |
| 620 | 20240618 | 095500 | 4237015470 | 13600 | 13570 | 13600 | 13570 | 555 |
| 621 | 20240618 | 095400 | 4229478480 | 13570 | 13570 | 13570 | 13550 | 785 |
| 622 | 20240618 | 095300 | 4218834380 | 13570 | 13560 | 13570 | 13530 | 1237 |
| 623 | 20240618 | 095200 | 4202073810 | 13550 | 13550 | 13560 | 13550 | 194 |
| 624 | 20240618 | 095100 | 4199443700 | 13550 | 13550 | 13560 | 13550 | 1080 |
| 625 | 20240618 | 095000 | 4184807000 | 13550 | 13500 | 13560 | 13500 | 1771 |
| 626 | 20240618 | 094900 | 4160884380 | 13500 | 13530 | 13530 | 13490 | 5531 |
| 627 | 20240618 | 094800 | 4086174030 | 13530 | 13580 | 13580 | 13530 | 5217 |
| 628 | 20240618 | 094700 | 4015497330 | 13580 | 13590 | 13590 | 13580 | 891 |
| 629 | 20240618 | 094600 | 4003396570 | 13590 | 13600 | 13630 | 13590 | 1768 |
| 630 | 20240618 | 094500 | 3979329050 | 13610 | 13630 | 13630 | 13600 | 4252 |
| 631 | 20240618 | 094400 | 3921414650 | 13630 | 13620 | 13630 | 13610 | 2222 |
| 632 | 20240618 | 094300 | 3891142570 | 13620 | 13580 | 13620 | 13580 | 1605 |
| 633 | 20240618 | 094200 | 3869324820 | 13580 | 13600 | 13600 | 13580 | 554 |
| 634 | 20240618 | 094100 | 3861798040 | 13580 | 13570 | 13590 | 13570 | 549 |
| 635 | 20240618 | 094000 | 3854344560 | 13560 | 13570 | 13570 | 13560 | 548 |
| 636 | 20240618 | 093900 | 3846909810 | 13560 | 13580 | 13580 | 13560 | 2581 |
| 637 | 20240618 | 093800 | 3811892070 | 13590 | 13610 | 13630 | 13580 | 4714 |
| 638 | 20240618 | 093700 | 3747777550 | 13610 | 13650 | 13650 | 13600 | 716 |
| 639 | 20240618 | 093600 | 3738017650 | 13650 | 13570 | 13650 | 13570 | 2816 |
| 640 | 20240618 | 093500 | 3699710270 | 13580 | 13610 | 13620 | 13580 | 1083 |
| 641 | 20240618 | 093400 | 3684984400 | 13610 | 13620 | 13620 | 13610 | 973 |
| 642 | 20240618 | 093300 | 3671736130 | 13630 | 13660 | 13690 | 13630 | 2747 |
| 643 | 20240618 | 093200 | 3634228930 | 13680 | 13650 | 13680 | 13640 | 2113 |
| 644 | 20240618 | 093100 | 3605369110 | 13660 | 13640 | 13660 | 13640 | 823 |
| 645 | 20240618 | 093000 | 3594132910 | 13650 | 13660 | 13680 | 13650 | 2085 |
| 646 | 20240618 | 092900 | 3565658310 | 13660 | 13680 | 13690 | 13650 | 2898 |
| 647 | 20240618 | 092800 | 3526045630 | 13680 | 13700 | 13700 | 13670 | 2531 |
| 648 | 20240618 | 092700 | 3491397070 | 13700 | 13760 | 13760 | 13700 | 2543 |
| 649 | 20240618 | 092600 | 3456467100 | 13760 | 13590 | 13760 | 13590 | 16121 |
| 650 | 20240618 | 092500 | 3235649790 | 13580 | 13550 | 13590 | 13540 | 7787 |
| 651 | 20240618 | 092400 | 3129963860 | 13550 | 13580 | 13580 | 13550 | 1257 |
| 652 | 20240618 | 092300 | 3112924890 | 13540 | 13600 | 13600 | 13540 | 4421 |
| 653 | 20240618 | 092200 | 3052933490 | 13600 | 13590 | 13610 | 13580 | 1117 |
| 654 | 20240618 | 092100 | 3037748860 | 13590 | 13590 | 13600 | 13580 | 1161 |
| 655 | 20240618 | 092000 | 3021968810 | 13590 | 13660 | 13660 | 13590 | 6081 |
| 656 | 20240618 | 091900 | 2939177190 | 13670 | 13620 | 13670 | 13590 | 5431 |
| 657 | 20240618 | 091800 | 2865147690 | 13620 | 13700 | 13700 | 13610 | 4702 |
| 658 | 20240618 | 091700 | 2801027050 | 13660 | 13700 | 13710 | 13650 | 3529 |
| 659 | 20240618 | 091600 | 2752766060 | 13650 | 13760 | 13770 | 13650 | 5291 |
| 660 | 20240618 | 091500 | 2680090590 | 13750 | 13790 | 13800 | 13740 | 5438 |
| 661 | 20240618 | 091400 | 2605124500 | 13790 | 13700 | 13800 | 13700 | 25461 |
| 662 | 20240618 | 091300 | 2254499320 | 13670 | 13700 | 13740 | 13660 | 6044 |
| 663 | 20240618 | 091200 | 2171700380 | 13670 | 13730 | 13730 | 13670 | 3458 |
| 664 | 20240618 | 091100 | 2124265210 | 13720 | 13610 | 13720 | 13610 | 6290 |
| 665 | 20240618 | 091000 | 2038233050 | 13620 | 13550 | 13620 | 13550 | 2138 |
| 666 | 20240618 | 090900 | 2009166410 | 13530 | 13580 | 13590 | 13530 | 6455 |
| 667 | 20240618 | 090800 | 1921672810 | 13580 | 13590 | 13610 | 13580 | 2925 |
| 668 | 20240618 | 090700 | 1881919710 | 13620 | 13660 | 13660 | 13590 | 5388 |
| 669 | 20240618 | 090600 | 1808525850 | 13650 | 13720 | 13730 | 13650 | 5257 |
| 670 | 20240618 | 090500 | 1736613020 | 13730 | 13720 | 13740 | 13700 | 5725 |
| 671 | 20240618 | 090400 | 1658090790 | 13730 | 13680 | 13730 | 13680 | 8697 |
| 672 | 20240618 | 090300 | 1538888030 | 13680 | 13640 | 13680 | 13610 | 7197 |
| 673 | 20240618 | 090200 | 1440674730 | 13630 | 13710 | 13740 | 13590 | 13594 |
| 674 | 20240618 | 090100 | 1254678590 | 13740 | 13750 | 13770 | 13690 | 20900 |
| 675 | 20240618 | 090000 | 967340650 | 13740 | 13610 | 13840 | 13610 | 70572 |