32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 12857 |
| 3 | 20231020 | 195400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20231020 | 195300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20231020 | 195200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20231020 | 195100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20231020 | 195000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20231020 | 194900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20231020 | 194800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20231020 | 194700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20231020 | 194600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20231020 | 194500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20231020 | 194400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20231020 | 194300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20231020 | 194200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20231020 | 194100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20231020 | 194000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20231020 | 193900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20231020 | 193800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20231020 | 193700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20231020 | 193600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20231020 | 193500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20231020 | 193400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20231020 | 193300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20231020 | 193200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20231020 | 193100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20231020 | 193000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20231020 | 192900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20231020 | 192800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20231020 | 192700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20231020 | 192600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20231020 | 192500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 12857 |
| 33 | 20231020 | 192400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20231020 | 192300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20231020 | 192200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20231020 | 192100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20231020 | 192000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20231020 | 191900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20231020 | 191800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20231020 | 191700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20231020 | 191600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20231020 | 191500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20231020 | 191400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20231020 | 191300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20231020 | 191200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20231020 | 191100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20231020 | 191000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20231020 | 190900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20231020 | 190800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20231020 | 190700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20231020 | 190600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20231020 | 190500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20231020 | 190400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20231020 | 190300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20231020 | 190200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20231020 | 190100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20231020 | 190000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20231020 | 185900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20231020 | 185800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20231020 | 185700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20231020 | 185600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20231020 | 185500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 12857 |
| 63 | 20231020 | 185400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20231020 | 185300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20231020 | 185200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20231020 | 185100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20231020 | 185000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20231020 | 184900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20231020 | 184800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20231020 | 184700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20231020 | 184600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20231020 | 184500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20231020 | 184400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20231020 | 184300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20231020 | 184200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20231020 | 184100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20231020 | 184000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20231020 | 183900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20231020 | 183800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20231020 | 183700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20231020 | 183600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20231020 | 183500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20231020 | 183400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20231020 | 183300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20231020 | 183200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20231020 | 183100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20231020 | 183000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20231020 | 182900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20231020 | 182800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20231020 | 182700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20231020 | 182600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20231020 | 182500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 12857 |
| 93 | 20231020 | 182400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20231020 | 182300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20231020 | 182200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20231020 | 182100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20231020 | 182000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20231020 | 181900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20231020 | 181800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20231020 | 181700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20231020 | 181600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20231020 | 181500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20231020 | 181400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20231020 | 181300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20231020 | 181200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20231020 | 181100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20231020 | 181000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20231020 | 180900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20231020 | 180800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20231020 | 180700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20231020 | 180600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20231020 | 180500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20231020 | 180400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20231020 | 180300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20231020 | 180200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20231020 | 180100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20231020 | 180000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20231020 | 175900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20231020 | 175800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20231020 | 175700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20231020 | 175600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20231020 | 175500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 12857 |
| 123 | 20231020 | 175400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20231020 | 175300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20231020 | 175200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20231020 | 175100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20231020 | 175000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20231020 | 174900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20231020 | 174800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20231020 | 174700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20231020 | 174600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20231020 | 174500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20231020 | 174400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20231020 | 174300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20231020 | 174200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20231020 | 174100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20231020 | 174000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20231020 | 173900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20231020 | 173800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20231020 | 173700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20231020 | 173600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20231020 | 173500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20231020 | 173400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20231020 | 173300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20231020 | 173200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20231020 | 173100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20231020 | 173000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20231020 | 172900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20231020 | 172800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20231020 | 172700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20231020 | 172600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20231020 | 172500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 12857 |
| 153 | 20231020 | 172400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20231020 | 172300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20231020 | 172200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20231020 | 172100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20231020 | 172000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20231020 | 171900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20231020 | 171800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20231020 | 171700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20231020 | 171600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20231020 | 171500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20231020 | 171400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20231020 | 171300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20231020 | 171200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20231020 | 171100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20231020 | 171000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20231020 | 170900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20231020 | 170800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20231020 | 170700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20231020 | 170600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20231020 | 170500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20231020 | 170400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20231020 | 170300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20231020 | 170200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20231020 | 170100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20231020 | 170000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20231020 | 165900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20231020 | 165800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20231020 | 165700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20231020 | 165600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20231020 | 165500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 12857 |
| 183 | 20231020 | 165400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20231020 | 165300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20231020 | 165200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20231020 | 165100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20231020 | 165000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20231020 | 164900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20231020 | 164800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20231020 | 164700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20231020 | 164600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20231020 | 164500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20231020 | 164400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20231020 | 164300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20231020 | 164200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20231020 | 164100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20231020 | 164000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20231020 | 163900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20231020 | 163800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20231020 | 163700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20231020 | 163600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20231020 | 163500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20231020 | 163400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20231020 | 163300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20231020 | 163200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20231020 | 163100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20231020 | 163000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20231020 | 162900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20231020 | 162800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20231020 | 162700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20231020 | 162600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20231020 | 162500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 12857 |
| 213 | 20231020 | 162400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20231020 | 162300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20231020 | 162200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20231020 | 162100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20231020 | 162000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20231020 | 161900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20231020 | 161800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20231020 | 161700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20231020 | 161600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20231020 | 161500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20231020 | 161400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20231020 | 161300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20231020 | 161200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20231020 | 161100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20231020 | 161000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20231020 | 160900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20231020 | 160800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20231020 | 160700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20231020 | 160600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20231020 | 160500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20231020 | 160400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20231020 | 160300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20231020 | 160200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20231020 | 160100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20231020 | 160000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20231020 | 155900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20231020 | 155800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20231020 | 155700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20231020 | 155600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20231020 | 155500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 12857 |
| 243 | 20231020 | 155400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20231020 | 155300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20231020 | 155200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20231020 | 155100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20231020 | 155000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20231020 | 154900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20231020 | 154800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20231020 | 154700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20231020 | 154600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20231020 | 154500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20231020 | 154400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20231020 | 154300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20231020 | 154200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20231020 | 154100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20231020 | 154000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20231020 | 153900 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20231020 | 153800 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20231020 | 153700 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20231020 | 153600 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 262 | 20231020 | 153500 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20231020 | 153400 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20231020 | 153300 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20231020 | 153200 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20231020 | 153100 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20231020 | 153000 | 1736987680 | 3505 | 3505 | 3505 | 3505 | 12857 |
| 268 | 20231020 | 152900 | 1691923895 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20231020 | 152800 | 1691923895 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20231020 | 152700 | 1691923895 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20231020 | 152600 | 1691923895 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20231020 | 152500 | 1691923895 | 3535 | 3535 | 3535 | 3535 | 0 |
| 273 | 20231020 | 152400 | 1691923895 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20231020 | 152300 | 1691923895 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20231020 | 152200 | 1691923895 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20231020 | 152100 | 1691923895 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20231020 | 152000 | 1691923895 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20231020 | 151900 | 1691923895 | 3535 | 3525 | 3535 | 3510 | 3247 |
| 279 | 20231020 | 151800 | 1680505540 | 3535 | 3525 | 3535 | 3525 | 3664 |
| 280 | 20231020 | 151700 | 1667560750 | 3525 | 3515 | 3525 | 3505 | 3937 |
| 281 | 20231020 | 151600 | 1653728035 | 3520 | 3520 | 3520 | 3520 | 2 |
| 282 | 20231020 | 151500 | 1653720995 | 3515 | 3525 | 3525 | 3515 | 8102 |
| 283 | 20231020 | 151400 | 1625176685 | 3525 | 3530 | 3530 | 3525 | 4933 |
| 284 | 20231020 | 151300 | 1607770535 | 3530 | 3535 | 3535 | 3525 | 1679 |
| 285 | 20231020 | 151200 | 1601846165 | 3530 | 3535 | 3540 | 3530 | 3182 |
| 286 | 20231020 | 151100 | 1590602805 | 3550 | 3550 | 3550 | 3550 | 3 |
| 287 | 20231020 | 151000 | 1590592155 | 3535 | 3540 | 3540 | 3530 | 781 |
| 288 | 20231020 | 150900 | 1587831720 | 3560 | 3560 | 3560 | 3560 | 5 |
| 289 | 20231020 | 150800 | 1587813920 | 3560 | 3555 | 3560 | 3530 | 502 |
| 290 | 20231020 | 150700 | 1586036800 | 3555 | 3520 | 3555 | 3520 | 1460 |
| 291 | 20231020 | 150600 | 1580897005 | 3520 | 3525 | 3525 | 3515 | 4503 |
| 292 | 20231020 | 150500 | 1565044615 | 3540 | 3545 | 3545 | 3525 | 4474 |
| 293 | 20231020 | 150400 | 1549218450 | 3555 | 3555 | 3555 | 3555 | 0 |
| 294 | 20231020 | 150300 | 1549218450 | 3555 | 3555 | 3555 | 3555 | 149 |
| 295 | 20231020 | 150200 | 1548688755 | 3555 | 3545 | 3555 | 3540 | 331 |
| 296 | 20231020 | 150100 | 1547515960 | 3545 | 3545 | 3545 | 3540 | 3449 |
| 297 | 20231020 | 150000 | 1535293255 | 3555 | 3545 | 3555 | 3545 | 141 |
| 298 | 20231020 | 145900 | 1534793010 | 3545 | 3555 | 3555 | 3545 | 1289 |
| 299 | 20231020 | 145800 | 1530222015 | 3555 | 3550 | 3555 | 3545 | 2883 |
| 300 | 20231020 | 145700 | 1520000330 | 3550 | 3555 | 3555 | 3550 | 2950 |
| 301 | 20231020 | 145600 | 1509523910 | 3560 | 3555 | 3570 | 3555 | 1607 |
| 302 | 20231020 | 145500 | 1503809970 | 3555 | 3560 | 3560 | 3555 | 2371 |
| 303 | 20231020 | 145400 | 1495373840 | 3565 | 3575 | 3575 | 3565 | 649 |
| 304 | 20231020 | 145300 | 1493058335 | 3580 | 3595 | 3595 | 3580 | 59 |
| 305 | 20231020 | 145200 | 1492847055 | 3580 | 3605 | 3605 | 3580 | 66 |
| 306 | 20231020 | 145100 | 1492610075 | 3605 | 3605 | 3605 | 3605 | 38 |
| 307 | 20231020 | 145000 | 1492473085 | 3570 | 3570 | 3570 | 3570 | 0 |
| 308 | 20231020 | 144900 | 1492473085 | 3570 | 3570 | 3575 | 3570 | 1872 |
| 309 | 20231020 | 144800 | 1485785395 | 3570 | 3575 | 3575 | 3570 | 347 |
| 310 | 20231020 | 144700 | 1484545600 | 3570 | 3605 | 3605 | 3570 | 173 |
| 311 | 20231020 | 144600 | 1483926480 | 3585 | 3585 | 3585 | 3585 | 0 |
| 312 | 20231020 | 144500 | 1483926480 | 3585 | 3585 | 3585 | 3585 | 0 |
| 313 | 20231020 | 144400 | 1483926480 | 3585 | 3585 | 3585 | 3585 | 396 |
| 314 | 20231020 | 144300 | 1482506820 | 3585 | 3585 | 3585 | 3585 | 2 |
| 315 | 20231020 | 144200 | 1482499650 | 3580 | 3570 | 3580 | 3570 | 425 |
| 316 | 20231020 | 144100 | 1480979650 | 3580 | 3575 | 3580 | 3570 | 108 |
| 317 | 20231020 | 144000 | 1480593955 | 3580 | 3580 | 3580 | 3580 | 10 |
| 318 | 20231020 | 143900 | 1480558155 | 3560 | 3565 | 3580 | 3560 | 1135 |
| 319 | 20231020 | 143800 | 1476513375 | 3560 | 3560 | 3560 | 3560 | 0 |
| 320 | 20231020 | 143700 | 1476513375 | 3560 | 3560 | 3560 | 3560 | 401 |
| 321 | 20231020 | 143600 | 1475085815 | 3570 | 3565 | 3570 | 3560 | 3062 |
| 322 | 20231020 | 143500 | 1464171410 | 3565 | 3580 | 3580 | 3565 | 3163 |
| 323 | 20231020 | 143400 | 1452885665 | 3575 | 3595 | 3595 | 3575 | 1790 |
| 324 | 20231020 | 143300 | 1446482340 | 3605 | 3605 | 3605 | 3605 | 100 |
| 325 | 20231020 | 143200 | 1446121840 | 3615 | 3615 | 3615 | 3615 | 0 |
| 326 | 20231020 | 143100 | 1446121840 | 3615 | 3615 | 3615 | 3615 | 0 |
| 327 | 20231020 | 143000 | 1446121840 | 3615 | 3585 | 3615 | 3585 | 227 |
| 328 | 20231020 | 142900 | 1445307145 | 3625 | 3590 | 3625 | 3590 | 128 |
| 329 | 20231020 | 142800 | 1444847555 | 3620 | 3595 | 3620 | 3595 | 500 |
| 330 | 20231020 | 142700 | 1443045205 | 3595 | 3615 | 3615 | 3595 | 560 |
| 331 | 20231020 | 142600 | 1441031845 | 3615 | 3615 | 3615 | 3615 | 0 |
| 332 | 20231020 | 142500 | 1441031845 | 3615 | 3615 | 3615 | 3615 | 500 |
| 333 | 20231020 | 142400 | 1439224345 | 3615 | 3585 | 3615 | 3575 | 6815 |
| 334 | 20231020 | 142300 | 1414788225 | 3585 | 3585 | 3585 | 3585 | 1 |
| 335 | 20231020 | 142200 | 1414784640 | 3580 | 3580 | 3580 | 3580 | 0 |
| 336 | 20231020 | 142100 | 1414784640 | 3580 | 3580 | 3580 | 3580 | 0 |
| 337 | 20231020 | 142000 | 1414784640 | 3580 | 3575 | 3580 | 3575 | 821 |
| 338 | 20231020 | 141900 | 1411847190 | 3575 | 3580 | 3580 | 3575 | 1356 |
| 339 | 20231020 | 141800 | 1406999350 | 3580 | 3590 | 3590 | 3575 | 1041 |
| 340 | 20231020 | 141700 | 1403275010 | 3580 | 3595 | 3595 | 3580 | 2966 |
| 341 | 20231020 | 141600 | 1392644570 | 3600 | 3600 | 3600 | 3600 | 0 |
| 342 | 20231020 | 141500 | 1392644570 | 3600 | 3615 | 3615 | 3600 | 14 |
| 343 | 20231020 | 141400 | 1392594140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 344 | 20231020 | 141300 | 1392594140 | 3580 | 3590 | 3590 | 3580 | 723 |
| 345 | 20231020 | 141200 | 1390002440 | 3620 | 3620 | 3620 | 3580 | 861 |
| 346 | 20231020 | 141100 | 1386917210 | 3590 | 3590 | 3590 | 3590 | 256 |
| 347 | 20231020 | 141000 | 1385998170 | 3590 | 3585 | 3590 | 3585 | 2486 |
| 348 | 20231020 | 140900 | 1377082915 | 3585 | 3590 | 3590 | 3585 | 2065 |
| 349 | 20231020 | 140800 | 1369677040 | 3590 | 3590 | 3590 | 3590 | 69 |
| 350 | 20231020 | 140700 | 1369429330 | 3590 | 3600 | 3600 | 3590 | 203 |
| 351 | 20231020 | 140600 | 1368699100 | 3600 | 3585 | 3600 | 3585 | 586 |
| 352 | 20231020 | 140500 | 1366593235 | 3600 | 3590 | 3600 | 3585 | 407 |
| 353 | 20231020 | 140400 | 1365131270 | 3600 | 3600 | 3600 | 3600 | 339 |
| 354 | 20231020 | 140300 | 1363910870 | 3600 | 3600 | 3600 | 3600 | 0 |
| 355 | 20231020 | 140200 | 1363910870 | 3600 | 3580 | 3600 | 3580 | 743 |
| 356 | 20231020 | 140100 | 1361250890 | 3580 | 3590 | 3610 | 3580 | 3700 |
| 357 | 20231020 | 140000 | 1347982710 | 3590 | 3610 | 3610 | 3585 | 8874 |
| 358 | 20231020 | 135900 | 1316042345 | 3615 | 3620 | 3620 | 3615 | 1235 |
| 359 | 20231020 | 135800 | 1311577565 | 3620 | 3625 | 3630 | 3620 | 132 |
| 360 | 20231020 | 135700 | 1311099405 | 3625 | 3620 | 3630 | 3620 | 220 |
| 361 | 20231020 | 135600 | 1310302585 | 3620 | 3630 | 3630 | 3620 | 2962 |
| 362 | 20231020 | 135500 | 1299567220 | 3645 | 3645 | 3645 | 3645 | 37 |
| 363 | 20231020 | 135400 | 1299432355 | 3645 | 3645 | 3645 | 3645 | 1 |
| 364 | 20231020 | 135300 | 1299428710 | 3630 | 3630 | 3630 | 3630 | 4 |
| 365 | 20231020 | 135200 | 1299414190 | 3630 | 3630 | 3630 | 3630 | 3987 |
| 366 | 20231020 | 135100 | 1284941380 | 3650 | 3650 | 3650 | 3635 | 424 |
| 367 | 20231020 | 135000 | 1283400030 | 3640 | 3640 | 3640 | 3640 | 251 |
| 368 | 20231020 | 134900 | 1282486390 | 3650 | 3650 | 3650 | 3650 | 30 |
| 369 | 20231020 | 134800 | 1282376890 | 3645 | 3650 | 3650 | 3645 | 40 |
| 370 | 20231020 | 134700 | 1282230895 | 3650 | 3650 | 3650 | 3650 | 1 |
| 371 | 20231020 | 134600 | 1282227245 | 3650 | 3650 | 3650 | 3650 | 0 |
| 372 | 20231020 | 134500 | 1282227245 | 3650 | 3670 | 3670 | 3650 | 1266 |
| 373 | 20231020 | 134400 | 1277605825 | 3670 | 3670 | 3670 | 3670 | 0 |
| 374 | 20231020 | 134300 | 1277605825 | 3670 | 3660 | 3670 | 3660 | 119 |
| 375 | 20231020 | 134200 | 1277170275 | 3670 | 3670 | 3670 | 3670 | 1 |
| 376 | 20231020 | 134100 | 1277166605 | 3650 | 3660 | 3660 | 3650 | 115 |
| 377 | 20231020 | 134000 | 1276746285 | 3670 | 3670 | 3670 | 3670 | 0 |
| 378 | 20231020 | 133900 | 1276746285 | 3670 | 3670 | 3670 | 3670 | 60 |
| 379 | 20231020 | 133800 | 1276526085 | 3670 | 3670 | 3670 | 3670 | 0 |
| 380 | 20231020 | 133700 | 1276526085 | 3670 | 3670 | 3670 | 3670 | 5 |
| 381 | 20231020 | 133600 | 1276507735 | 3670 | 3665 | 3670 | 3665 | 2201 |
| 382 | 20231020 | 133500 | 1268440070 | 3660 | 3665 | 3665 | 3660 | 237 |
| 383 | 20231020 | 133400 | 1267571485 | 3665 | 3650 | 3665 | 3650 | 508 |
| 384 | 20231020 | 133300 | 1265717230 | 3640 | 3650 | 3650 | 3640 | 166 |
| 385 | 20231020 | 133200 | 1265112730 | 3655 | 3655 | 3655 | 3655 | 102 |
| 386 | 20231020 | 133100 | 1264739920 | 3665 | 3665 | 3665 | 3665 | 100 |
| 387 | 20231020 | 133000 | 1264373420 | 3665 | 3665 | 3665 | 3665 | 0 |
| 388 | 20231020 | 132900 | 1264373420 | 3665 | 3630 | 3665 | 3630 | 4 |
| 389 | 20231020 | 132800 | 1264358865 | 3635 | 3665 | 3665 | 3635 | 2204 |
| 390 | 20231020 | 132700 | 1256345755 | 3675 | 3675 | 3675 | 3675 | 1 |
| 391 | 20231020 | 132600 | 1256342080 | 3675 | 3645 | 3675 | 3645 | 5 |
| 392 | 20231020 | 132500 | 1256323735 | 3675 | 3675 | 3675 | 3675 | 0 |
| 393 | 20231020 | 132400 | 1256323735 | 3675 | 3675 | 3675 | 3675 | 0 |
| 394 | 20231020 | 132300 | 1256323735 | 3675 | 3675 | 3675 | 3675 | 11 |
| 395 | 20231020 | 132200 | 1256283310 | 3635 | 3675 | 3675 | 3635 | 811 |
| 396 | 20231020 | 132100 | 1253333615 | 3635 | 3640 | 3675 | 3635 | 2200 |
| 397 | 20231020 | 132000 | 1245329875 | 3640 | 3640 | 3640 | 3640 | 298 |
| 398 | 20231020 | 131900 | 1244245155 | 3675 | 3655 | 3675 | 3640 | 2745 |
| 399 | 20231020 | 131800 | 1234239610 | 3675 | 3675 | 3675 | 3675 | 0 |
| 400 | 20231020 | 131700 | 1234239610 | 3675 | 3675 | 3675 | 3675 | 123 |
| 401 | 20231020 | 131600 | 1233787585 | 3675 | 3655 | 3675 | 3655 | 55 |
| 402 | 20231020 | 131500 | 1233586540 | 3675 | 3660 | 3675 | 3660 | 201 |
| 403 | 20231020 | 131400 | 1232850865 | 3675 | 3660 | 3675 | 3660 | 84 |
| 404 | 20231020 | 131300 | 1232543395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 405 | 20231020 | 131200 | 1232543395 | 3675 | 3675 | 3675 | 3675 | 1 |
| 406 | 20231020 | 131100 | 1232539720 | 3675 | 3675 | 3675 | 3675 | 54 |
| 407 | 20231020 | 131000 | 1232341270 | 3675 | 3650 | 3675 | 3650 | 236 |
| 408 | 20231020 | 130900 | 1231479845 | 3675 | 3670 | 3675 | 3670 | 46 |
| 409 | 20231020 | 130800 | 1231310880 | 3675 | 3675 | 3675 | 3675 | 11 |
| 410 | 20231020 | 130700 | 1231270455 | 3680 | 3680 | 3680 | 3680 | 0 |
| 411 | 20231020 | 130600 | 1231270455 | 3680 | 3670 | 3680 | 3670 | 556 |
| 412 | 20231020 | 130500 | 1229229045 | 3655 | 3665 | 3665 | 3655 | 650 |
| 413 | 20231020 | 130400 | 1226852870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 414 | 20231020 | 130300 | 1226852870 | 3670 | 3670 | 3670 | 3670 | 10 |
| 415 | 20231020 | 130200 | 1226816170 | 3670 | 3670 | 3670 | 3670 | 0 |
| 416 | 20231020 | 130100 | 1226816170 | 3670 | 3665 | 3670 | 3665 | 79 |
| 417 | 20231020 | 130000 | 1226526385 | 3660 | 3660 | 3660 | 3660 | 9 |
| 418 | 20231020 | 125900 | 1226493445 | 3660 | 3660 | 3660 | 3660 | 50 |
| 419 | 20231020 | 125800 | 1226310445 | 3660 | 3665 | 3665 | 3660 | 501 |
| 420 | 20231020 | 125700 | 1224476780 | 3665 | 3670 | 3670 | 3665 | 395 |
| 421 | 20231020 | 125600 | 1223029040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 422 | 20231020 | 125500 | 1223029040 | 3670 | 3670 | 3670 | 3670 | 128 |
| 423 | 20231020 | 125400 | 1222559280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 424 | 20231020 | 125300 | 1222559280 | 3680 | 3680 | 3680 | 3680 | 1 |
| 425 | 20231020 | 125200 | 1222555600 | 3675 | 3680 | 3680 | 3675 | 102 |
| 426 | 20231020 | 125100 | 1222180740 | 3665 | 3665 | 3680 | 3665 | 116 |
| 427 | 20231020 | 125000 | 1221755585 | 3680 | 3680 | 3680 | 3680 | 2 |
| 428 | 20231020 | 124900 | 1221748225 | 3675 | 3680 | 3680 | 3675 | 54 |
| 429 | 20231020 | 124800 | 1221549640 | 3680 | 3685 | 3685 | 3680 | 50 |
| 430 | 20231020 | 124700 | 1221365490 | 3655 | 3655 | 3655 | 3655 | 0 |
| 431 | 20231020 | 124600 | 1221365490 | 3655 | 3660 | 3660 | 3655 | 936 |
| 432 | 20231020 | 124500 | 1217941695 | 3655 | 3655 | 3655 | 3655 | 0 |
| 433 | 20231020 | 124400 | 1217941695 | 3655 | 3655 | 3655 | 3655 | 16 |
| 434 | 20231020 | 124300 | 1217883215 | 3655 | 3660 | 3660 | 3655 | 184 |
| 435 | 20231020 | 124200 | 1217210525 | 3655 | 3655 | 3655 | 3655 | 1036 |
| 436 | 20231020 | 124100 | 1213423945 | 3640 | 3640 | 3640 | 3640 | 0 |
| 437 | 20231020 | 124000 | 1213423945 | 3640 | 3660 | 3660 | 3640 | 5810 |
| 438 | 20231020 | 123900 | 1192212815 | 3665 | 3670 | 3695 | 3665 | 1979 |
| 439 | 20231020 | 123800 | 1184955050 | 3695 | 3695 | 3695 | 3695 | 0 |
| 440 | 20231020 | 123700 | 1184955050 | 3695 | 3695 | 3695 | 3695 | 48 |
| 441 | 20231020 | 123600 | 1184777690 | 3675 | 3695 | 3695 | 3675 | 702 |
| 442 | 20231020 | 123500 | 1182196810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 443 | 20231020 | 123400 | 1182196810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 444 | 20231020 | 123300 | 1182196810 | 3695 | 3675 | 3695 | 3675 | 1085 |
| 445 | 20231020 | 123200 | 1178209415 | 3695 | 3695 | 3695 | 3695 | 0 |
| 446 | 20231020 | 123100 | 1178209415 | 3695 | 3695 | 3695 | 3695 | 1 |
| 447 | 20231020 | 123000 | 1178205720 | 3695 | 3695 | 3695 | 3695 | 0 |
| 448 | 20231020 | 122900 | 1178205720 | 3695 | 3675 | 3695 | 3675 | 18 |
| 449 | 20231020 | 122800 | 1178139550 | 3700 | 3700 | 3700 | 3700 | 1 |
| 450 | 20231020 | 122700 | 1178135850 | 3705 | 3705 | 3705 | 3705 | 0 |
| 451 | 20231020 | 122600 | 1178135850 | 3705 | 3705 | 3705 | 3705 | 0 |
| 452 | 20231020 | 122500 | 1178135850 | 3705 | 3705 | 3705 | 3705 | 0 |
| 453 | 20231020 | 122400 | 1178135850 | 3705 | 3705 | 3705 | 3705 | 0 |
| 454 | 20231020 | 122300 | 1178135850 | 3705 | 3685 | 3705 | 3685 | 208 |
| 455 | 20231020 | 122200 | 1177368325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 456 | 20231020 | 122100 | 1177368325 | 3690 | 3680 | 3690 | 3655 | 5062 |
| 457 | 20231020 | 122000 | 1158823820 | 3690 | 3690 | 3690 | 3690 | 77 |
| 458 | 20231020 | 121900 | 1158539690 | 3690 | 3690 | 3690 | 3690 | 308 |
| 459 | 20231020 | 121800 | 1157403170 | 3690 | 3690 | 3690 | 3690 | 5 |
| 460 | 20231020 | 121700 | 1157384720 | 3675 | 3690 | 3690 | 3670 | 1722 |
| 461 | 20231020 | 121600 | 1151049930 | 3690 | 3700 | 3700 | 3690 | 1655 |
| 462 | 20231020 | 121500 | 1144935790 | 3705 | 3705 | 3710 | 3705 | 598 |
| 463 | 20231020 | 121400 | 1142719695 | 3705 | 3710 | 3710 | 3705 | 397 |
| 464 | 20231020 | 121300 | 1141248805 | 3710 | 3710 | 3710 | 3710 | 1 |
| 465 | 20231020 | 121200 | 1141245095 | 3700 | 3700 | 3700 | 3700 | 0 |
| 466 | 20231020 | 121100 | 1141245095 | 3700 | 3710 | 3710 | 3700 | 518 |
| 467 | 20231020 | 121000 | 1139328485 | 3700 | 3710 | 3710 | 3700 | 11 |
| 468 | 20231020 | 120900 | 1139287760 | 3700 | 3700 | 3700 | 3700 | 0 |
| 469 | 20231020 | 120800 | 1139287760 | 3700 | 3700 | 3700 | 3700 | 29 |
| 470 | 20231020 | 120700 | 1139180460 | 3700 | 3705 | 3705 | 3700 | 1571 |
| 471 | 20231020 | 120600 | 1133367510 | 3715 | 3715 | 3715 | 3715 | 34 |
| 472 | 20231020 | 120500 | 1133241200 | 3715 | 3700 | 3715 | 3700 | 159 |
| 473 | 20231020 | 120400 | 1132651860 | 3700 | 3720 | 3720 | 3700 | 327 |
| 474 | 20231020 | 120300 | 1131438825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 475 | 20231020 | 120200 | 1131438825 | 3720 | 3700 | 3720 | 3700 | 2 |
| 476 | 20231020 | 120100 | 1131431405 | 3700 | 3705 | 3720 | 3700 | 1502 |
| 477 | 20231020 | 120000 | 1125873715 | 3705 | 3720 | 3720 | 3700 | 1101 |
| 478 | 20231020 | 115900 | 1121796000 | 3720 | 3720 | 3720 | 3720 | 535 |
| 479 | 20231020 | 115800 | 1119805800 | 3720 | 3715 | 3720 | 3700 | 1266 |
| 480 | 20231020 | 115700 | 1115111395 | 3710 | 3725 | 3725 | 3710 | 68 |
| 481 | 20231020 | 115600 | 1114858890 | 3715 | 3715 | 3720 | 3715 | 515 |
| 482 | 20231020 | 115500 | 1112945660 | 3735 | 3715 | 3735 | 3715 | 2 |
| 483 | 20231020 | 115400 | 1112938210 | 3735 | 3735 | 3735 | 3735 | 0 |
| 484 | 20231020 | 115300 | 1112938210 | 3735 | 3720 | 3735 | 3710 | 2001 |
| 485 | 20231020 | 115200 | 1105506495 | 3720 | 3730 | 3730 | 3720 | 400 |
| 486 | 20231020 | 115100 | 1104014685 | 3730 | 3730 | 3730 | 3730 | 290 |
| 487 | 20231020 | 115000 | 1102932985 | 3730 | 3710 | 3730 | 3710 | 363 |
| 488 | 20231020 | 114900 | 1101582105 | 3730 | 3730 | 3730 | 3730 | 0 |
| 489 | 20231020 | 114800 | 1101582105 | 3730 | 3715 | 3730 | 3715 | 58 |
| 490 | 20231020 | 114700 | 1101366620 | 3710 | 3710 | 3710 | 3705 | 1479 |
| 491 | 20231020 | 114600 | 1095885005 | 3715 | 3720 | 3720 | 3715 | 328 |
| 492 | 20231020 | 114500 | 1094665025 | 3735 | 3725 | 3735 | 3720 | 273 |
| 493 | 20231020 | 114400 | 1093646520 | 3745 | 3740 | 3745 | 3740 | 103 |
| 494 | 20231020 | 114300 | 1093261285 | 3740 | 3735 | 3740 | 3735 | 10 |
| 495 | 20231020 | 114200 | 1093223920 | 3735 | 3735 | 3735 | 3735 | 138 |
| 496 | 20231020 | 114100 | 1092708490 | 3720 | 3720 | 3720 | 3720 | 5 |
| 497 | 20231020 | 114000 | 1092689890 | 3720 | 3720 | 3720 | 3720 | 37 |
| 498 | 20231020 | 113900 | 1092552250 | 3725 | 3725 | 3725 | 3725 | 439 |
| 499 | 20231020 | 113800 | 1090916975 | 3740 | 3735 | 3740 | 3735 | 313 |
| 500 | 20231020 | 113700 | 1089747890 | 3735 | 3730 | 3735 | 3715 | 1061 |
| 501 | 20231020 | 113600 | 1085804965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 502 | 20231020 | 113500 | 1085804965 | 3730 | 3730 | 3730 | 3730 | 223 |
| 503 | 20231020 | 113400 | 1084973175 | 3725 | 3725 | 3725 | 3725 | 51 |
| 504 | 20231020 | 113300 | 1084783200 | 3730 | 3730 | 3730 | 3730 | 13 |
| 505 | 20231020 | 113200 | 1084734710 | 3730 | 3730 | 3730 | 3730 | 0 |
| 506 | 20231020 | 113100 | 1084734710 | 3730 | 3730 | 3730 | 3730 | 0 |
| 507 | 20231020 | 113000 | 1084734710 | 3730 | 3730 | 3730 | 3730 | 859 |
| 508 | 20231020 | 112900 | 1081530640 | 3730 | 3735 | 3735 | 3730 | 530 |
| 509 | 20231020 | 112800 | 1079553590 | 3745 | 3735 | 3745 | 3735 | 322 |
| 510 | 20231020 | 112700 | 1078350910 | 3730 | 3730 | 3735 | 3730 | 2687 |
| 511 | 20231020 | 112600 | 1068327620 | 3715 | 3715 | 3715 | 3715 | 1157 |
| 512 | 20231020 | 112500 | 1064029365 | 3700 | 3720 | 3720 | 3700 | 3557 |
| 513 | 20231020 | 112400 | 1050847305 | 3720 | 3725 | 3725 | 3715 | 3076 |
| 514 | 20231020 | 112300 | 1039399595 | 3730 | 3750 | 3760 | 3730 | 8532 |
| 515 | 20231020 | 112200 | 1007516510 | 3760 | 3760 | 3760 | 3760 | 1 |
| 516 | 20231020 | 112100 | 1007512750 | 3750 | 3760 | 3760 | 3750 | 8 |
| 517 | 20231020 | 112000 | 1007482720 | 3760 | 3760 | 3760 | 3760 | 53 |
| 518 | 20231020 | 111900 | 1007283440 | 3760 | 3760 | 3760 | 3745 | 502 |
| 519 | 20231020 | 111800 | 1005403420 | 3745 | 3760 | 3760 | 3745 | 762 |
| 520 | 20231020 | 111700 | 1002538550 | 3765 | 3765 | 3765 | 3765 | 0 |
| 521 | 20231020 | 111600 | 1002538550 | 3765 | 3775 | 3775 | 3765 | 67 |
| 522 | 20231020 | 111500 | 1002286115 | 3765 | 3765 | 3765 | 3765 | 0 |
| 523 | 20231020 | 111400 | 1002286115 | 3765 | 3765 | 3765 | 3765 | 318 |
| 524 | 20231020 | 111300 | 1001088845 | 3775 | 3775 | 3775 | 3775 | 0 |
| 525 | 20231020 | 111200 | 1001088845 | 3775 | 3775 | 3780 | 3770 | 2710 |
| 526 | 20231020 | 111100 | 990869160 | 3780 | 3780 | 3780 | 3780 | 4 |
| 527 | 20231020 | 111000 | 990854040 | 3790 | 3790 | 3795 | 3790 | 63 |
| 528 | 20231020 | 110900 | 990615215 | 3790 | 3775 | 3790 | 3775 | 119 |
| 529 | 20231020 | 110800 | 990164905 | 3775 | 3760 | 3775 | 3760 | 2210 |
| 530 | 20231020 | 110700 | 981848055 | 3745 | 3745 | 3745 | 3745 | 0 |
| 531 | 20231020 | 110600 | 981848055 | 3745 | 3745 | 3745 | 3745 | 0 |
| 532 | 20231020 | 110500 | 981848055 | 3745 | 3745 | 3745 | 3745 | 2158 |
| 533 | 20231020 | 110400 | 973766345 | 3745 | 3745 | 3745 | 3745 | 132 |
| 534 | 20231020 | 110300 | 973272005 | 3745 | 3745 | 3745 | 3745 | 121 |
| 535 | 20231020 | 110200 | 972818860 | 3745 | 3755 | 3755 | 3745 | 532 |
| 536 | 20231020 | 110100 | 970825800 | 3760 | 3760 | 3760 | 3760 | 135 |
| 537 | 20231020 | 110000 | 970318200 | 3760 | 3755 | 3760 | 3745 | 1684 |
| 538 | 20231020 | 105900 | 964006150 | 3745 | 3745 | 3745 | 3745 | 14 |
| 539 | 20231020 | 105800 | 963953720 | 3745 | 3755 | 3755 | 3745 | 49 |
| 540 | 20231020 | 105700 | 963770205 | 3745 | 3745 | 3765 | 3745 | 389 |
| 541 | 20231020 | 105600 | 962313380 | 3745 | 3740 | 3745 | 3735 | 1311 |
| 542 | 20231020 | 105500 | 957415145 | 3745 | 3745 | 3745 | 3745 | 24 |
| 543 | 20231020 | 105400 | 957325265 | 3770 | 3765 | 3770 | 3765 | 202 |
| 544 | 20231020 | 105300 | 956564725 | 3765 | 3745 | 3765 | 3740 | 2668 |
| 545 | 20231020 | 105200 | 946568170 | 3755 | 3760 | 3775 | 3745 | 6245 |
| 546 | 20231020 | 105100 | 923134715 | 3765 | 3770 | 3775 | 3765 | 2240 |
| 547 | 20231020 | 105000 | 914687850 | 3780 | 3775 | 3780 | 3770 | 3204 |
| 548 | 20231020 | 104900 | 902604585 | 3780 | 3780 | 3785 | 3780 | 116 |
| 549 | 20231020 | 104800 | 902166100 | 3785 | 3785 | 3785 | 3775 | 1020 |
| 550 | 20231020 | 104700 | 898314995 | 3785 | 3785 | 3785 | 3780 | 586 |
| 551 | 20231020 | 104600 | 896098485 | 3785 | 3785 | 3785 | 3780 | 47 |
| 552 | 20231020 | 104500 | 895920740 | 3785 | 3800 | 3800 | 3780 | 10571 |
| 553 | 20231020 | 104400 | 855865740 | 3800 | 3800 | 3810 | 3800 | 660 |
| 554 | 20231020 | 104300 | 853357300 | 3790 | 3810 | 3810 | 3790 | 3401 |
| 555 | 20231020 | 104200 | 840462025 | 3810 | 3815 | 3815 | 3800 | 2897 |
| 556 | 20231020 | 104100 | 829443880 | 3810 | 3795 | 3810 | 3790 | 1034 |
| 557 | 20231020 | 104000 | 825505150 | 3815 | 3795 | 3815 | 3795 | 5024 |
| 558 | 20231020 | 103900 | 806380680 | 3795 | 3785 | 3795 | 3785 | 231 |
| 559 | 20231020 | 103800 | 805504335 | 3785 | 3775 | 3800 | 3775 | 5914 |
| 560 | 20231020 | 103700 | 783136175 | 3775 | 3770 | 3780 | 3770 | 1240 |
| 561 | 20231020 | 103600 | 778451170 | 3775 | 3770 | 3780 | 3755 | 2013 |
| 562 | 20231020 | 103500 | 770887830 | 3780 | 3780 | 3780 | 3780 | 31 |
| 563 | 20231020 | 103400 | 770770650 | 3780 | 3765 | 3780 | 3755 | 4447 |
| 564 | 20231020 | 103300 | 753978615 | 3755 | 3765 | 3765 | 3755 | 1225 |
| 565 | 20231020 | 103200 | 749378720 | 3765 | 3770 | 3770 | 3750 | 1634 |
| 566 | 20231020 | 103100 | 743235765 | 3785 | 3790 | 3790 | 3785 | 143 |
| 567 | 20231020 | 103000 | 742694505 | 3770 | 3785 | 3790 | 3770 | 3888 |
| 568 | 20231020 | 102900 | 728013985 | 3790 | 3795 | 3815 | 3785 | 434 |
| 569 | 20231020 | 102800 | 726368345 | 3800 | 3815 | 3840 | 3795 | 8599 |
| 570 | 20231020 | 102700 | 693584580 | 3810 | 3780 | 3810 | 3780 | 10399 |
| 571 | 20231020 | 102600 | 654092695 | 3780 | 3780 | 3780 | 3780 | 306 |
| 572 | 20231020 | 102500 | 652936015 | 3780 | 3760 | 3780 | 3760 | 2573 |
| 573 | 20231020 | 102400 | 643225175 | 3780 | 3770 | 3785 | 3770 | 4058 |
| 574 | 20231020 | 102300 | 627899290 | 3775 | 3770 | 3775 | 3770 | 2000 |
| 575 | 20231020 | 102200 | 620358510 | 3745 | 3745 | 3745 | 3745 | 41 |
| 576 | 20231020 | 102100 | 620204965 | 3770 | 3770 | 3770 | 3765 | 1341 |
| 577 | 20231020 | 102000 | 615150595 | 3770 | 3740 | 3770 | 3740 | 2458 |
| 578 | 20231020 | 101900 | 605925475 | 3740 | 3740 | 3740 | 3740 | 96 |
| 579 | 20231020 | 101800 | 605566435 | 3745 | 3745 | 3745 | 3740 | 158 |
| 580 | 20231020 | 101700 | 604974765 | 3745 | 3765 | 3765 | 3735 | 1645 |
| 581 | 20231020 | 101600 | 598829315 | 3740 | 3760 | 3770 | 3740 | 1314 |
| 582 | 20231020 | 101500 | 593903860 | 3775 | 3770 | 3775 | 3765 | 1938 |
| 583 | 20231020 | 101400 | 586598090 | 3770 | 3760 | 3770 | 3760 | 1678 |
| 584 | 20231020 | 101300 | 580281260 | 3765 | 3760 | 3765 | 3735 | 1067 |
| 585 | 20231020 | 101200 | 576289825 | 3775 | 3735 | 3775 | 3695 | 9745 |
| 586 | 20231020 | 101100 | 539594750 | 3750 | 3695 | 3765 | 3685 | 2682 |
| 587 | 20231020 | 101000 | 529554465 | 3715 | 3710 | 3715 | 3710 | 1757 |
| 588 | 20231020 | 100900 | 523032005 | 3710 | 3695 | 3710 | 3695 | 2246 |
| 589 | 20231020 | 100800 | 514710270 | 3685 | 3705 | 3710 | 3685 | 416 |
| 590 | 20231020 | 100700 | 513174565 | 3700 | 3700 | 3700 | 3700 | 934 |
| 591 | 20231020 | 100600 | 509718765 | 3670 | 3685 | 3700 | 3670 | 332 |
| 592 | 20231020 | 100500 | 508493950 | 3690 | 3695 | 3695 | 3685 | 205 |
| 593 | 20231020 | 100400 | 507737795 | 3695 | 3680 | 3695 | 3680 | 119 |
| 594 | 20231020 | 100300 | 507299845 | 3680 | 3675 | 3680 | 3650 | 2277 |
| 595 | 20231020 | 100200 | 498962335 | 3655 | 3650 | 3675 | 3650 | 153 |
| 596 | 20231020 | 100100 | 498403200 | 3645 | 3645 | 3650 | 3645 | 787 |
| 597 | 20231020 | 100000 | 495532585 | 3645 | 3655 | 3655 | 3645 | 2378 |
| 598 | 20231020 | 095900 | 486853510 | 3655 | 3680 | 3680 | 3650 | 5457 |
| 599 | 20231020 | 095800 | 466883830 | 3680 | 3680 | 3680 | 3680 | 913 |
| 600 | 20231020 | 095700 | 463523990 | 3680 | 3685 | 3685 | 3675 | 716 |
| 601 | 20231020 | 095600 | 460888080 | 3680 | 3685 | 3685 | 3680 | 750 |
| 602 | 20231020 | 095500 | 458124810 | 3680 | 3680 | 3680 | 3680 | 13 |
| 603 | 20231020 | 095400 | 458076970 | 3680 | 3710 | 3710 | 3680 | 2700 |
| 604 | 20231020 | 095300 | 448124720 | 3710 | 3715 | 3715 | 3710 | 680 |
| 605 | 20231020 | 095200 | 445601225 | 3715 | 3725 | 3725 | 3715 | 17 |
| 606 | 20231020 | 095100 | 445538060 | 3730 | 3730 | 3730 | 3730 | 0 |
| 607 | 20231020 | 095000 | 445538060 | 3730 | 3730 | 3735 | 3730 | 11 |
| 608 | 20231020 | 094900 | 445497015 | 3715 | 3715 | 3715 | 3710 | 319 |
| 609 | 20231020 | 094800 | 444312020 | 3710 | 3700 | 3710 | 3700 | 138 |
| 610 | 20231020 | 094700 | 443800620 | 3700 | 3720 | 3720 | 3690 | 3894 |
| 611 | 20231020 | 094600 | 429378130 | 3720 | 3735 | 3735 | 3720 | 8498 |
| 612 | 20231020 | 094500 | 397689350 | 3740 | 3740 | 3740 | 3740 | 0 |
| 613 | 20231020 | 094400 | 397689350 | 3740 | 3745 | 3745 | 3740 | 3754 |
| 614 | 20231020 | 094300 | 383647390 | 3745 | 3745 | 3745 | 3745 | 1579 |
| 615 | 20231020 | 094200 | 377734035 | 3745 | 3745 | 3750 | 3745 | 2979 |
| 616 | 20231020 | 094100 | 366574460 | 3745 | 3750 | 3750 | 3745 | 1056 |
| 617 | 20231020 | 094000 | 362619240 | 3765 | 3765 | 3765 | 3765 | 0 |
| 618 | 20231020 | 093900 | 362619240 | 3765 | 3730 | 3765 | 3730 | 2055 |
| 619 | 20231020 | 093800 | 354932600 | 3740 | 3735 | 3740 | 3735 | 229 |
| 620 | 20231020 | 093700 | 354077050 | 3740 | 3740 | 3740 | 3740 | 452 |
| 621 | 20231020 | 093600 | 352386570 | 3735 | 3735 | 3735 | 3735 | 429 |
| 622 | 20231020 | 093500 | 350784255 | 3735 | 3735 | 3735 | 3735 | 605 |
| 623 | 20231020 | 093400 | 348524580 | 3745 | 3735 | 3745 | 3730 | 1773 |
| 624 | 20231020 | 093300 | 341907645 | 3735 | 3745 | 3745 | 3735 | 1222 |
| 625 | 20231020 | 093200 | 337334310 | 3775 | 3765 | 3780 | 3750 | 3165 |
| 626 | 20231020 | 093100 | 325460795 | 3780 | 3765 | 3780 | 3765 | 395 |
| 627 | 20231020 | 093000 | 323973605 | 3780 | 3780 | 3780 | 3780 | 0 |
| 628 | 20231020 | 092900 | 323973605 | 3780 | 3780 | 3780 | 3780 | 1 |
| 629 | 20231020 | 092800 | 323969825 | 3765 | 3770 | 3785 | 3765 | 1102 |
| 630 | 20231020 | 092700 | 319815310 | 3785 | 3780 | 3785 | 3775 | 1038 |
| 631 | 20231020 | 092600 | 315889240 | 3780 | 3780 | 3785 | 3780 | 588 |
| 632 | 20231020 | 092500 | 313665080 | 3785 | 3770 | 3785 | 3765 | 1515 |
| 633 | 20231020 | 092400 | 307945115 | 3785 | 3785 | 3785 | 3785 | 268 |
| 634 | 20231020 | 092300 | 306930735 | 3790 | 3770 | 3790 | 3770 | 1796 |
| 635 | 20231020 | 092200 | 300136700 | 3785 | 3770 | 3785 | 3770 | 854 |
| 636 | 20231020 | 092100 | 296917020 | 3770 | 3760 | 3770 | 3760 | 774 |
| 637 | 20231020 | 092000 | 294006770 | 3760 | 3785 | 3790 | 3745 | 2468 |
| 638 | 20231020 | 091900 | 284726170 | 3785 | 3775 | 3785 | 3770 | 1922 |
| 639 | 20231020 | 091800 | 277462060 | 3775 | 3780 | 3785 | 3770 | 512 |
| 640 | 20231020 | 091700 | 275527130 | 3770 | 3775 | 3775 | 3770 | 1616 |
| 641 | 20231020 | 091600 | 269427190 | 3775 | 3810 | 3810 | 3775 | 2532 |
| 642 | 20231020 | 091500 | 259837675 | 3810 | 3785 | 3810 | 3785 | 1403 |
| 643 | 20231020 | 091400 | 254514565 | 3785 | 3775 | 3785 | 3775 | 1309 |
| 644 | 20231020 | 091300 | 249568930 | 3775 | 3765 | 3775 | 3765 | 814 |
| 645 | 20231020 | 091200 | 246502370 | 3745 | 3740 | 3765 | 3740 | 3345 |
| 646 | 20231020 | 091100 | 233958025 | 3740 | 3730 | 3740 | 3725 | 876 |
| 647 | 20231020 | 091000 | 230685730 | 3730 | 3735 | 3735 | 3730 | 222 |
| 648 | 20231020 | 090900 | 229857570 | 3735 | 3750 | 3760 | 3735 | 7510 |
| 649 | 20231020 | 090800 | 201747935 | 3740 | 3760 | 3760 | 3740 | 1714 |
| 650 | 20231020 | 090700 | 195324390 | 3760 | 3800 | 3815 | 3760 | 6880 |
| 651 | 20231020 | 090600 | 169408055 | 3810 | 3770 | 3815 | 3765 | 1693 |
| 652 | 20231020 | 090500 | 163013050 | 3765 | 3780 | 3790 | 3760 | 1001 |
| 653 | 20231020 | 090400 | 159238290 | 3790 | 3820 | 3820 | 3760 | 8807 |
| 654 | 20231020 | 090300 | 125949705 | 3820 | 3770 | 3835 | 3765 | 4063 |
| 655 | 20231020 | 090200 | 110517970 | 3765 | 3825 | 3825 | 3755 | 7935 |
| 656 | 20231020 | 090100 | 80318485 | 3850 | 3775 | 3855 | 3735 | 14471 |
| 657 | 20231020 | 090000 | 25345680 | 3785 | 3750 | 3790 | 3750 | 6468 |