33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 16502 |
| 3 | 20240117 | 201500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20240117 | 201400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20240117 | 201300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20240117 | 201200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20240117 | 201100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20240117 | 201000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20240117 | 200900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20240117 | 200800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20240117 | 200700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20240117 | 200600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20240117 | 200500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20240117 | 200400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20240117 | 200300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20240117 | 200200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20240117 | 200100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20240117 | 200000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20240117 | 195900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20240117 | 195800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20240117 | 195700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20240117 | 195600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20240117 | 195500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20240117 | 195400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20240117 | 195300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20240117 | 195200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20240117 | 195100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20240117 | 195000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20240117 | 194900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20240117 | 194800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20240117 | 194700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20240117 | 194600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 16502 |
| 33 | 20240117 | 194500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20240117 | 194400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20240117 | 194300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20240117 | 194200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20240117 | 194100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20240117 | 194000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20240117 | 193900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20240117 | 193800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20240117 | 193700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20240117 | 193600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20240117 | 193500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20240117 | 193400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20240117 | 193300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20240117 | 193200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20240117 | 193100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20240117 | 193000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20240117 | 192900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20240117 | 192800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20240117 | 192700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20240117 | 192600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20240117 | 192500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20240117 | 192400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20240117 | 192300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20240117 | 192200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20240117 | 192100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20240117 | 192000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20240117 | 191900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20240117 | 191800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20240117 | 191700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20240117 | 191600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 16502 |
| 63 | 20240117 | 191500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20240117 | 191400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20240117 | 191300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20240117 | 191200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20240117 | 191100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20240117 | 191000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20240117 | 190900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20240117 | 190800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20240117 | 190700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20240117 | 190600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20240117 | 190500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20240117 | 190400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20240117 | 190300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20240117 | 190200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20240117 | 190100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20240117 | 190000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20240117 | 185900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20240117 | 185800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20240117 | 185700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20240117 | 185600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20240117 | 185500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20240117 | 185400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20240117 | 185300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20240117 | 185200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20240117 | 185100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20240117 | 185000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20240117 | 184900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20240117 | 184800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20240117 | 184700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20240117 | 184600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 16502 |
| 93 | 20240117 | 184500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20240117 | 184400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20240117 | 184300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20240117 | 184200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20240117 | 184100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20240117 | 184000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20240117 | 183900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20240117 | 183800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20240117 | 183700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20240117 | 183600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20240117 | 183500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20240117 | 183400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20240117 | 183300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20240117 | 183200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20240117 | 183100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20240117 | 183000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20240117 | 182900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20240117 | 182800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20240117 | 182700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20240117 | 182600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20240117 | 182500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20240117 | 182400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20240117 | 182300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20240117 | 182200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20240117 | 182100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20240117 | 182000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20240117 | 181900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20240117 | 181800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20240117 | 181700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20240117 | 181600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 16502 |
| 123 | 20240117 | 181500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20240117 | 181400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20240117 | 181300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20240117 | 181200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20240117 | 181100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20240117 | 181000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20240117 | 180900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20240117 | 180800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20240117 | 180700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20240117 | 180600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20240117 | 180500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20240117 | 180400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20240117 | 180300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20240117 | 180200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20240117 | 180100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20240117 | 180000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20240117 | 175900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20240117 | 175800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20240117 | 175700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20240117 | 175600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20240117 | 175500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20240117 | 175400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20240117 | 175300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20240117 | 175200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20240117 | 175100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20240117 | 175000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20240117 | 174900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20240117 | 174800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20240117 | 174700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20240117 | 174600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 16502 |
| 153 | 20240117 | 174500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20240117 | 174400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20240117 | 174300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20240117 | 174200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20240117 | 174100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20240117 | 174000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20240117 | 173900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20240117 | 173800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20240117 | 173700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20240117 | 173600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20240117 | 173500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20240117 | 173400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20240117 | 173300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20240117 | 173200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20240117 | 173100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20240117 | 173000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20240117 | 172900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20240117 | 172800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20240117 | 172700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20240117 | 172600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20240117 | 172500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20240117 | 172400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20240117 | 172300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20240117 | 172200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20240117 | 172100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20240117 | 172000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20240117 | 171900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20240117 | 171800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20240117 | 171700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20240117 | 171600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 16502 |
| 183 | 20240117 | 171500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20240117 | 171400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20240117 | 171300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20240117 | 171200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20240117 | 171100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20240117 | 171000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20240117 | 170900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20240117 | 170800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20240117 | 170700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20240117 | 170600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20240117 | 170500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20240117 | 170400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20240117 | 170300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20240117 | 170200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20240117 | 170100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20240117 | 170000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20240117 | 165900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20240117 | 165800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20240117 | 165700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20240117 | 165600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20240117 | 165500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20240117 | 165400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20240117 | 165300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20240117 | 165200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20240117 | 165100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20240117 | 165000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20240117 | 164900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20240117 | 164800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20240117 | 164700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20240117 | 164600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 16502 |
| 213 | 20240117 | 164500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20240117 | 164400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20240117 | 164300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20240117 | 164200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20240117 | 164100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20240117 | 164000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20240117 | 163900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20240117 | 163800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20240117 | 163700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20240117 | 163600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20240117 | 163500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20240117 | 163400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20240117 | 163300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20240117 | 163200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20240117 | 163100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20240117 | 163000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20240117 | 162900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20240117 | 162800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20240117 | 162700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20240117 | 162600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20240117 | 162500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20240117 | 162400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20240117 | 162300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20240117 | 162200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20240117 | 162100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20240117 | 162000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20240117 | 161900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20240117 | 161800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20240117 | 161700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20240117 | 161600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 16502 |
| 243 | 20240117 | 161500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20240117 | 161400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20240117 | 161300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20240117 | 161200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20240117 | 161100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20240117 | 161000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20240117 | 160900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20240117 | 160800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20240117 | 160700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20240117 | 160600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20240117 | 160500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20240117 | 160400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20240117 | 160300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20240117 | 160200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20240117 | 160100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20240117 | 160000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20240117 | 155900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20240117 | 155800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20240117 | 155700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20240117 | 155600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20240117 | 155500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 264 | 20240117 | 155400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 265 | 20240117 | 155300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 266 | 20240117 | 155200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 267 | 20240117 | 155100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 268 | 20240117 | 155000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 269 | 20240117 | 154900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 270 | 20240117 | 154800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 271 | 20240117 | 154700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 272 | 20240117 | 154600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 16502 |
| 273 | 20240117 | 154500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 274 | 20240117 | 154400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 275 | 20240117 | 154300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 276 | 20240117 | 154200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 277 | 20240117 | 154100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 278 | 20240117 | 154000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 279 | 20240117 | 153900 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 280 | 20240117 | 153800 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 281 | 20240117 | 153700 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 282 | 20240117 | 153600 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 283 | 20240117 | 153500 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 284 | 20240117 | 153400 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 285 | 20240117 | 153300 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 286 | 20240117 | 153200 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 287 | 20240117 | 153100 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 288 | 20240117 | 153000 | 7994295900 | 3740 | 3740 | 3740 | 3740 | 16502 |
| 289 | 20240117 | 152900 | 7932578420 | 3760 | 3760 | 3760 | 3760 | 0 |
| 290 | 20240117 | 152800 | 7932578420 | 3760 | 3760 | 3760 | 3760 | 0 |
| 291 | 20240117 | 152700 | 7932578420 | 3760 | 3760 | 3760 | 3760 | 0 |
| 292 | 20240117 | 152600 | 7932578420 | 3760 | 3760 | 3760 | 3760 | 0 |
| 293 | 20240117 | 152500 | 7932578420 | 3760 | 3760 | 3760 | 3760 | 0 |
| 294 | 20240117 | 152400 | 7932578420 | 3760 | 3760 | 3760 | 3760 | 0 |
| 295 | 20240117 | 152300 | 7932578420 | 3760 | 3760 | 3760 | 3760 | 0 |
| 296 | 20240117 | 152200 | 7932578420 | 3760 | 3760 | 3760 | 3760 | 0 |
| 297 | 20240117 | 152100 | 7932578420 | 3760 | 3760 | 3760 | 3760 | 0 |
| 298 | 20240117 | 152000 | 7932578420 | 3760 | 3760 | 3760 | 3760 | 0 |
| 299 | 20240117 | 151900 | 7932578420 | 3760 | 3730 | 3790 | 3720 | 10584 |
| 300 | 20240117 | 151800 | 7892989495 | 3735 | 3730 | 3735 | 3710 | 944 |
| 301 | 20240117 | 151700 | 7889469255 | 3710 | 3720 | 3735 | 3710 | 2344 |
| 302 | 20240117 | 151600 | 7880757330 | 3720 | 3730 | 3735 | 3715 | 5242 |
| 303 | 20240117 | 151500 | 7861245080 | 3745 | 3740 | 3745 | 3735 | 2721 |
| 304 | 20240117 | 151400 | 7851073225 | 3740 | 3725 | 3740 | 3725 | 1306 |
| 305 | 20240117 | 151300 | 7846195070 | 3730 | 3740 | 3740 | 3730 | 2752 |
| 306 | 20240117 | 151200 | 7835910395 | 3740 | 3750 | 3750 | 3730 | 2016 |
| 307 | 20240117 | 151100 | 7828370000 | 3750 | 3725 | 3750 | 3725 | 3217 |
| 308 | 20240117 | 151000 | 7816335475 | 3725 | 3710 | 3725 | 3710 | 7187 |
| 309 | 20240117 | 150900 | 7789618520 | 3715 | 3725 | 3730 | 3700 | 2732 |
| 310 | 20240117 | 150800 | 7779471775 | 3725 | 3720 | 3725 | 3690 | 6577 |
| 311 | 20240117 | 150700 | 7755161330 | 3725 | 3680 | 3730 | 3670 | 13533 |
| 312 | 20240117 | 150600 | 7705346170 | 3680 | 3740 | 3745 | 3680 | 19571 |
| 313 | 20240117 | 150500 | 7632779040 | 3745 | 3745 | 3765 | 3725 | 9394 |
| 314 | 20240117 | 150400 | 7597635730 | 3750 | 3790 | 3790 | 3750 | 33790 |
| 315 | 20240117 | 150300 | 7470313565 | 3800 | 3805 | 3820 | 3790 | 14455 |
| 316 | 20240117 | 150200 | 7415481380 | 3810 | 3825 | 3825 | 3795 | 3293 |
| 317 | 20240117 | 150100 | 7402959040 | 3825 | 3840 | 3840 | 3805 | 9586 |
| 318 | 20240117 | 150000 | 7366410825 | 3840 | 3820 | 3840 | 3810 | 6146 |
| 319 | 20240117 | 145900 | 7342894525 | 3820 | 3850 | 3850 | 3820 | 10729 |
| 320 | 20240117 | 145800 | 7301750145 | 3845 | 3850 | 3855 | 3840 | 9855 |
| 321 | 20240117 | 145700 | 7263825395 | 3845 | 3840 | 3845 | 3835 | 2423 |
| 322 | 20240117 | 145600 | 7254509500 | 3835 | 3835 | 3850 | 3825 | 5578 |
| 323 | 20240117 | 145500 | 7233095025 | 3835 | 3835 | 3835 | 3830 | 1042 |
| 324 | 20240117 | 145400 | 7229099850 | 3835 | 3835 | 3835 | 3815 | 4652 |
| 325 | 20240117 | 145300 | 7211296240 | 3835 | 3840 | 3845 | 3835 | 3755 |
| 326 | 20240117 | 145200 | 7196879365 | 3840 | 3845 | 3845 | 3830 | 4032 |
| 327 | 20240117 | 145100 | 7181405780 | 3845 | 3845 | 3850 | 3845 | 5539 |
| 328 | 20240117 | 145000 | 7160106565 | 3845 | 3830 | 3850 | 3825 | 14807 |
| 329 | 20240117 | 144900 | 7103246550 | 3830 | 3845 | 3850 | 3825 | 7636 |
| 330 | 20240117 | 144800 | 7073917485 | 3845 | 3815 | 3870 | 3815 | 24119 |
| 331 | 20240117 | 144700 | 6981129795 | 3815 | 3810 | 3815 | 3795 | 6309 |
| 332 | 20240117 | 144600 | 6957143095 | 3805 | 3795 | 3805 | 3790 | 4238 |
| 333 | 20240117 | 144500 | 6941050860 | 3795 | 3785 | 3795 | 3770 | 5397 |
| 334 | 20240117 | 144400 | 6920639835 | 3785 | 3785 | 3795 | 3765 | 9767 |
| 335 | 20240117 | 144300 | 6883765545 | 3795 | 3785 | 3795 | 3785 | 10242 |
| 336 | 20240117 | 144200 | 6844998490 | 3790 | 3785 | 3795 | 3780 | 1361 |
| 337 | 20240117 | 144100 | 6839849335 | 3780 | 3800 | 3810 | 3780 | 7573 |
| 338 | 20240117 | 144000 | 6811161055 | 3800 | 3790 | 3820 | 3790 | 3342 |
| 339 | 20240117 | 143900 | 6798466750 | 3795 | 3780 | 3795 | 3780 | 4306 |
| 340 | 20240117 | 143800 | 6782162520 | 3790 | 3790 | 3810 | 3785 | 7263 |
| 341 | 20240117 | 143700 | 6754649210 | 3800 | 3810 | 3810 | 3785 | 20700 |
| 342 | 20240117 | 143600 | 6676122240 | 3810 | 3820 | 3835 | 3810 | 2552 |
| 343 | 20240117 | 143500 | 6666369640 | 3840 | 3815 | 3840 | 3805 | 5532 |
| 344 | 20240117 | 143400 | 6645259755 | 3815 | 3820 | 3845 | 3810 | 10127 |
| 345 | 20240117 | 143300 | 6606609745 | 3820 | 3840 | 3850 | 3820 | 4940 |
| 346 | 20240117 | 143200 | 6587655920 | 3850 | 3835 | 3855 | 3830 | 12625 |
| 347 | 20240117 | 143100 | 6539084655 | 3830 | 3810 | 3830 | 3810 | 3571 |
| 348 | 20240117 | 143000 | 6525434530 | 3810 | 3810 | 3815 | 3800 | 12057 |
| 349 | 20240117 | 142900 | 6479574255 | 3810 | 3810 | 3825 | 3800 | 26964 |
| 350 | 20240117 | 142800 | 6376780865 | 3805 | 3865 | 3875 | 3805 | 40703 |
| 351 | 20240117 | 142700 | 6220495095 | 3865 | 3865 | 3895 | 3860 | 30021 |
| 352 | 20240117 | 142600 | 6104077245 | 3860 | 3860 | 3865 | 3850 | 14245 |
| 353 | 20240117 | 142500 | 6049136225 | 3865 | 3870 | 3880 | 3860 | 15171 |
| 354 | 20240117 | 142400 | 5990497010 | 3870 | 3895 | 3910 | 3870 | 38454 |
| 355 | 20240117 | 142300 | 5841038940 | 3895 | 3920 | 3925 | 3880 | 34720 |
| 356 | 20240117 | 142200 | 5705553500 | 3920 | 3900 | 3920 | 3875 | 31358 |
| 357 | 20240117 | 142100 | 5583410600 | 3900 | 3950 | 4000 | 3895 | 136225 |
| 358 | 20240117 | 142000 | 5044960070 | 3950 | 3915 | 3950 | 3900 | 53944 |
| 359 | 20240117 | 141900 | 4833582910 | 3910 | 3870 | 3930 | 3870 | 39046 |
| 360 | 20240117 | 141800 | 4681148580 | 3875 | 3825 | 3900 | 3820 | 38904 |
| 361 | 20240117 | 141700 | 4531074850 | 3820 | 3840 | 3850 | 3820 | 14807 |
| 362 | 20240117 | 141600 | 4474325140 | 3840 | 3890 | 3895 | 3840 | 26243 |
| 363 | 20240117 | 141500 | 4372974915 | 3900 | 3865 | 3910 | 3855 | 25586 |
| 364 | 20240117 | 141400 | 4273582110 | 3870 | 3910 | 3910 | 3870 | 19626 |
| 365 | 20240117 | 141300 | 4197359250 | 3915 | 3880 | 3915 | 3865 | 62080 |
| 366 | 20240117 | 141200 | 3956028380 | 3880 | 3945 | 3950 | 3860 | 105245 |
| 367 | 20240117 | 141100 | 3545410080 | 3935 | 3815 | 3950 | 3810 | 169203 |
| 368 | 20240117 | 141000 | 2889516300 | 3815 | 3805 | 3820 | 3785 | 30998 |
| 369 | 20240117 | 140900 | 2771532170 | 3810 | 3745 | 3820 | 3730 | 40536 |
| 370 | 20240117 | 140800 | 2617722730 | 3745 | 3730 | 3750 | 3725 | 4900 |
| 371 | 20240117 | 140700 | 2599377640 | 3725 | 3735 | 3740 | 3725 | 689 |
| 372 | 20240117 | 140600 | 2596804830 | 3745 | 3755 | 3760 | 3735 | 2381 |
| 373 | 20240117 | 140500 | 2587869620 | 3755 | 3725 | 3755 | 3715 | 4265 |
| 374 | 20240117 | 140400 | 2571936825 | 3725 | 3730 | 3730 | 3715 | 1384 |
| 375 | 20240117 | 140300 | 2566784820 | 3720 | 3740 | 3740 | 3720 | 1040 |
| 376 | 20240117 | 140200 | 2562900230 | 3715 | 3730 | 3745 | 3710 | 3737 |
| 377 | 20240117 | 140100 | 2548938235 | 3730 | 3705 | 3735 | 3705 | 2389 |
| 378 | 20240117 | 140000 | 2540025765 | 3705 | 3700 | 3705 | 3700 | 400 |
| 379 | 20240117 | 135900 | 2538545265 | 3700 | 3695 | 3700 | 3695 | 262 |
| 380 | 20240117 | 135800 | 2537575875 | 3700 | 3680 | 3705 | 3680 | 843 |
| 381 | 20240117 | 135700 | 2534458380 | 3680 | 3680 | 3685 | 3680 | 267 |
| 382 | 20240117 | 135600 | 2533475620 | 3675 | 3675 | 3695 | 3675 | 522 |
| 383 | 20240117 | 135500 | 2531547480 | 3670 | 3670 | 3670 | 3670 | 4056 |
| 384 | 20240117 | 135400 | 2516661960 | 3670 | 3670 | 3670 | 3670 | 1477 |
| 385 | 20240117 | 135300 | 2511241370 | 3670 | 3670 | 3670 | 3670 | 262 |
| 386 | 20240117 | 135200 | 2510279830 | 3675 | 3675 | 3675 | 3675 | 2184 |
| 387 | 20240117 | 135100 | 2502253630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 388 | 20240117 | 135000 | 2502253630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 389 | 20240117 | 134900 | 2502253630 | 3670 | 3680 | 3680 | 3670 | 6769 |
| 390 | 20240117 | 134800 | 2477389380 | 3680 | 3700 | 3700 | 3680 | 4223 |
| 391 | 20240117 | 134700 | 2461843290 | 3700 | 3690 | 3700 | 3680 | 8966 |
| 392 | 20240117 | 134600 | 2428841525 | 3690 | 3700 | 3700 | 3690 | 3653 |
| 393 | 20240117 | 134500 | 2415345705 | 3695 | 3715 | 3720 | 3695 | 3145 |
| 394 | 20240117 | 134400 | 2403691555 | 3715 | 3735 | 3735 | 3715 | 7038 |
| 395 | 20240117 | 134300 | 2377462760 | 3735 | 3745 | 3750 | 3735 | 7167 |
| 396 | 20240117 | 134200 | 2350642640 | 3750 | 3740 | 3750 | 3740 | 2072 |
| 397 | 20240117 | 134100 | 2342884530 | 3740 | 3760 | 3760 | 3735 | 1392 |
| 398 | 20240117 | 134000 | 2337675445 | 3765 | 3745 | 3765 | 3745 | 11607 |
| 399 | 20240117 | 133900 | 2294070710 | 3745 | 3725 | 3750 | 3725 | 4357 |
| 400 | 20240117 | 133800 | 2277816625 | 3750 | 3725 | 3750 | 3720 | 1699 |
| 401 | 20240117 | 133700 | 2271470425 | 3725 | 3740 | 3740 | 3725 | 3731 |
| 402 | 20240117 | 133600 | 2257533450 | 3750 | 3705 | 3760 | 3705 | 20142 |
| 403 | 20240117 | 133500 | 2182176100 | 3705 | 3685 | 3710 | 3685 | 7339 |
| 404 | 20240117 | 133400 | 2155028495 | 3685 | 3685 | 3685 | 3675 | 550 |
| 405 | 20240117 | 133300 | 2153007150 | 3685 | 3680 | 3685 | 3680 | 331 |
| 406 | 20240117 | 133200 | 2151789050 | 3675 | 3680 | 3685 | 3675 | 690 |
| 407 | 20240117 | 133100 | 2149247295 | 3680 | 3685 | 3685 | 3680 | 140 |
| 408 | 20240117 | 133000 | 2148732005 | 3685 | 3690 | 3690 | 3685 | 829 |
| 409 | 20240117 | 132900 | 2145674635 | 3685 | 3685 | 3685 | 3685 | 2057 |
| 410 | 20240117 | 132800 | 2138094590 | 3685 | 3685 | 3685 | 3685 | 0 |
| 411 | 20240117 | 132700 | 2138094590 | 3685 | 3680 | 3685 | 3670 | 646 |
| 412 | 20240117 | 132600 | 2135718210 | 3685 | 3675 | 3685 | 3675 | 687 |
| 413 | 20240117 | 132500 | 2133190870 | 3675 | 3680 | 3690 | 3675 | 1882 |
| 414 | 20240117 | 132400 | 2126249680 | 3690 | 3690 | 3690 | 3690 | 680 |
| 415 | 20240117 | 132300 | 2123740480 | 3690 | 3665 | 3690 | 3665 | 2056 |
| 416 | 20240117 | 132200 | 2116188050 | 3665 | 3665 | 3665 | 3665 | 5 |
| 417 | 20240117 | 132100 | 2116169725 | 3665 | 3660 | 3665 | 3660 | 652 |
| 418 | 20240117 | 132000 | 2113783390 | 3660 | 3660 | 3660 | 3660 | 31 |
| 419 | 20240117 | 131900 | 2113669930 | 3660 | 3665 | 3665 | 3660 | 1059 |
| 420 | 20240117 | 131800 | 2109793985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 421 | 20240117 | 131700 | 2109793985 | 3660 | 3660 | 3660 | 3660 | 171 |
| 422 | 20240117 | 131600 | 2109168125 | 3660 | 3660 | 3660 | 3660 | 114 |
| 423 | 20240117 | 131500 | 2108750885 | 3660 | 3660 | 3660 | 3660 | 29 |
| 424 | 20240117 | 131400 | 2108644745 | 3660 | 3660 | 3660 | 3660 | 1859 |
| 425 | 20240117 | 131300 | 2101840805 | 3660 | 3660 | 3680 | 3660 | 241 |
| 426 | 20240117 | 131200 | 2100958725 | 3660 | 3665 | 3680 | 3660 | 292 |
| 427 | 20240117 | 131100 | 2099887795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 428 | 20240117 | 131000 | 2099887795 | 3665 | 3665 | 3665 | 3665 | 151 |
| 429 | 20240117 | 130900 | 2099334380 | 3665 | 3665 | 3665 | 3665 | 1383 |
| 430 | 20240117 | 130800 | 2094265685 | 3665 | 3670 | 3670 | 3665 | 2979 |
| 431 | 20240117 | 130700 | 2083344655 | 3675 | 3675 | 3675 | 3675 | 120 |
| 432 | 20240117 | 130600 | 2082903655 | 3680 | 3680 | 3680 | 3670 | 66 |
| 433 | 20240117 | 130500 | 2082660785 | 3680 | 3675 | 3680 | 3675 | 442 |
| 434 | 20240117 | 130400 | 2081034255 | 3665 | 3665 | 3665 | 3665 | 0 |
| 435 | 20240117 | 130300 | 2081034255 | 3665 | 3665 | 3665 | 3665 | 0 |
| 436 | 20240117 | 130200 | 2081034255 | 3665 | 3665 | 3665 | 3665 | 654 |
| 437 | 20240117 | 130100 | 2078637345 | 3665 | 3665 | 3665 | 3665 | 8 |
| 438 | 20240117 | 130000 | 2078608025 | 3665 | 3665 | 3665 | 3665 | 787 |
| 439 | 20240117 | 125900 | 2075723670 | 3665 | 3675 | 3675 | 3665 | 281 |
| 440 | 20240117 | 125800 | 2074692195 | 3665 | 3670 | 3670 | 3660 | 1173 |
| 441 | 20240117 | 125700 | 2070393090 | 3670 | 3665 | 3670 | 3665 | 54 |
| 442 | 20240117 | 125600 | 2070194955 | 3665 | 3665 | 3665 | 3665 | 10 |
| 443 | 20240117 | 125500 | 2070158305 | 3665 | 3665 | 3665 | 3665 | 198 |
| 444 | 20240117 | 125400 | 2069432635 | 3670 | 3665 | 3670 | 3665 | 17 |
| 445 | 20240117 | 125300 | 2069370295 | 3660 | 3660 | 3660 | 3660 | 3661 |
| 446 | 20240117 | 125200 | 2055971035 | 3660 | 3670 | 3670 | 3660 | 17 |
| 447 | 20240117 | 125100 | 2055908715 | 3670 | 3670 | 3670 | 3670 | 10 |
| 448 | 20240117 | 125000 | 2055872015 | 3670 | 3660 | 3670 | 3660 | 89 |
| 449 | 20240117 | 124900 | 2055545955 | 3655 | 3655 | 3655 | 3655 | 593 |
| 450 | 20240117 | 124800 | 2053378540 | 3660 | 3660 | 3665 | 3655 | 2752 |
| 451 | 20240117 | 124700 | 2043313555 | 3665 | 3680 | 3680 | 3665 | 11477 |
| 452 | 20240117 | 124600 | 2001205925 | 3670 | 3675 | 3680 | 3670 | 267 |
| 453 | 20240117 | 124500 | 2000224710 | 3675 | 3680 | 3690 | 3675 | 2835 |
| 454 | 20240117 | 124400 | 1989800120 | 3690 | 3680 | 3690 | 3680 | 623 |
| 455 | 20240117 | 124300 | 1987507030 | 3680 | 3680 | 3690 | 3680 | 1274 |
| 456 | 20240117 | 124200 | 1982815710 | 3680 | 3685 | 3685 | 3680 | 1645 |
| 457 | 20240117 | 124100 | 1976761735 | 3685 | 3690 | 3690 | 3680 | 4302 |
| 458 | 20240117 | 124000 | 1960897935 | 3690 | 3695 | 3700 | 3690 | 1703 |
| 459 | 20240117 | 123900 | 1954605955 | 3695 | 3695 | 3695 | 3695 | 466 |
| 460 | 20240117 | 123800 | 1952884085 | 3705 | 3695 | 3705 | 3695 | 926 |
| 461 | 20240117 | 123700 | 1949456225 | 3705 | 3695 | 3705 | 3695 | 704 |
| 462 | 20240117 | 123600 | 1946849275 | 3700 | 3690 | 3700 | 3690 | 1561 |
| 463 | 20240117 | 123500 | 1941082200 | 3685 | 3700 | 3700 | 3685 | 1536 |
| 464 | 20240117 | 123400 | 1935411730 | 3700 | 3690 | 3705 | 3690 | 555 |
| 465 | 20240117 | 123300 | 1933363590 | 3690 | 3695 | 3695 | 3690 | 2476 |
| 466 | 20240117 | 123200 | 1924217455 | 3695 | 3710 | 3710 | 3695 | 1713 |
| 467 | 20240117 | 123100 | 1917882630 | 3710 | 3700 | 3710 | 3695 | 4770 |
| 468 | 20240117 | 123000 | 1900239575 | 3700 | 3715 | 3715 | 3700 | 5464 |
| 469 | 20240117 | 122900 | 1879982255 | 3720 | 3730 | 3730 | 3720 | 3191 |
| 470 | 20240117 | 122800 | 1868100075 | 3725 | 3725 | 3735 | 3720 | 2014 |
| 471 | 20240117 | 122700 | 1860596510 | 3725 | 3745 | 3755 | 3725 | 9152 |
| 472 | 20240117 | 122600 | 1826414885 | 3740 | 3735 | 3740 | 3730 | 5611 |
| 473 | 20240117 | 122500 | 1805442660 | 3735 | 3740 | 3740 | 3720 | 4556 |
| 474 | 20240117 | 122400 | 1788435010 | 3725 | 3740 | 3745 | 3715 | 10837 |
| 475 | 20240117 | 122300 | 1747995275 | 3745 | 3765 | 3765 | 3745 | 5256 |
| 476 | 20240117 | 122200 | 1728281105 | 3765 | 3755 | 3770 | 3755 | 2839 |
| 477 | 20240117 | 122100 | 1717594405 | 3755 | 3755 | 3770 | 3755 | 4894 |
| 478 | 20240117 | 122000 | 1699185815 | 3755 | 3765 | 3780 | 3755 | 8064 |
| 479 | 20240117 | 121900 | 1668844770 | 3770 | 3755 | 3790 | 3740 | 10820 |
| 480 | 20240117 | 121800 | 1628074935 | 3755 | 3720 | 3755 | 3710 | 12361 |
| 481 | 20240117 | 121700 | 1582075725 | 3725 | 3745 | 3750 | 3725 | 7709 |
| 482 | 20240117 | 121600 | 1553233020 | 3740 | 3755 | 3770 | 3720 | 18344 |
| 483 | 20240117 | 121500 | 1484639395 | 3760 | 3760 | 3780 | 3725 | 18115 |
| 484 | 20240117 | 121400 | 1416649485 | 3760 | 3810 | 3840 | 3745 | 59297 |
| 485 | 20240117 | 121300 | 1191615380 | 3810 | 3750 | 3810 | 3735 | 35042 |
| 486 | 20240117 | 121200 | 1059193390 | 3750 | 3725 | 3750 | 3720 | 19374 |
| 487 | 20240117 | 121100 | 986796090 | 3730 | 3700 | 3730 | 3700 | 9051 |
| 488 | 20240117 | 121000 | 953182230 | 3700 | 3695 | 3735 | 3695 | 17165 |
| 489 | 20240117 | 120900 | 889371020 | 3695 | 3690 | 3695 | 3690 | 1977 |
| 490 | 20240117 | 120800 | 882075500 | 3685 | 3690 | 3690 | 3685 | 194 |
| 491 | 20240117 | 120700 | 881359720 | 3695 | 3695 | 3695 | 3695 | 68 |
| 492 | 20240117 | 120600 | 881108460 | 3690 | 3690 | 3690 | 3690 | 363 |
| 493 | 20240117 | 120500 | 879768990 | 3690 | 3690 | 3695 | 3690 | 116 |
| 494 | 20240117 | 120400 | 879340945 | 3695 | 3690 | 3695 | 3690 | 3162 |
| 495 | 20240117 | 120300 | 867657365 | 3690 | 3685 | 3690 | 3685 | 2107 |
| 496 | 20240117 | 120200 | 859885035 | 3685 | 3680 | 3685 | 3670 | 1253 |
| 497 | 20240117 | 120100 | 855277030 | 3680 | 3680 | 3680 | 3680 | 423 |
| 498 | 20240117 | 120000 | 853720390 | 3680 | 3680 | 3680 | 3680 | 400 |
| 499 | 20240117 | 115900 | 852248390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 500 | 20240117 | 115800 | 852248390 | 3670 | 3675 | 3675 | 3670 | 147 |
| 501 | 20240117 | 115700 | 851708805 | 3680 | 3680 | 3680 | 3680 | 44 |
| 502 | 20240117 | 115600 | 851546885 | 3695 | 3695 | 3695 | 3695 | 20 |
| 503 | 20240117 | 115500 | 851472985 | 3695 | 3690 | 3695 | 3690 | 1000 |
| 504 | 20240117 | 115400 | 847780485 | 3685 | 3680 | 3690 | 3680 | 1057 |
| 505 | 20240117 | 115300 | 843884525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 506 | 20240117 | 115200 | 843884525 | 3680 | 3680 | 3680 | 3680 | 100 |
| 507 | 20240117 | 115100 | 843516525 | 3675 | 3665 | 3675 | 3665 | 1041 |
| 508 | 20240117 | 115000 | 839694310 | 3665 | 3655 | 3665 | 3645 | 2212 |
| 509 | 20240117 | 114900 | 831593595 | 3645 | 3645 | 3645 | 3645 | 20 |
| 510 | 20240117 | 114800 | 831520695 | 3645 | 3655 | 3655 | 3645 | 233 |
| 511 | 20240117 | 114700 | 830671385 | 3660 | 3660 | 3660 | 3660 | 1 |
| 512 | 20240117 | 114600 | 830667725 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 513 | 20240117 | 114500 | 827002725 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 514 | 20240117 | 114400 | 823337725 | 3670 | 3670 | 3670 | 3670 | 0 |
| 515 | 20240117 | 114300 | 823337725 | 3670 | 3670 | 3670 | 3670 | 2 |
| 516 | 20240117 | 114200 | 823330385 | 3675 | 3660 | 3675 | 3660 | 4121 |
| 517 | 20240117 | 114100 | 808228995 | 3645 | 3655 | 3660 | 3645 | 2009 |
| 518 | 20240117 | 114000 | 800896175 | 3640 | 3640 | 3640 | 3640 | 1 |
| 519 | 20240117 | 113900 | 800892535 | 3660 | 3660 | 3660 | 3660 | 1 |
| 520 | 20240117 | 113800 | 800888875 | 3640 | 3640 | 3640 | 3635 | 1891 |
| 521 | 20240117 | 113700 | 794006530 | 3640 | 3640 | 3640 | 3640 | 1 |
| 522 | 20240117 | 113600 | 794002890 | 3640 | 3640 | 3640 | 3640 | 558 |
| 523 | 20240117 | 113500 | 791971770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 524 | 20240117 | 113400 | 791971770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 525 | 20240117 | 113300 | 791971770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 526 | 20240117 | 113200 | 791971770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 527 | 20240117 | 113100 | 791971770 | 3665 | 3665 | 3665 | 3645 | 610 |
| 528 | 20240117 | 113000 | 789748240 | 3670 | 3670 | 3670 | 3670 | 0 |
| 529 | 20240117 | 112900 | 789748240 | 3670 | 3670 | 3670 | 3670 | 0 |
| 530 | 20240117 | 112800 | 789748240 | 3670 | 3665 | 3670 | 3665 | 3 |
| 531 | 20240117 | 112700 | 789737240 | 3655 | 3655 | 3655 | 3655 | 28 |
| 532 | 20240117 | 112600 | 789634900 | 3655 | 3655 | 3655 | 3655 | 2 |
| 533 | 20240117 | 112500 | 789627590 | 3650 | 3650 | 3650 | 3650 | 3534 |
| 534 | 20240117 | 112400 | 776728490 | 3650 | 3650 | 3650 | 3650 | 1 |
| 535 | 20240117 | 112300 | 776724840 | 3635 | 3635 | 3635 | 3635 | 0 |
| 536 | 20240117 | 112200 | 776724840 | 3635 | 3640 | 3640 | 3635 | 15018 |
| 537 | 20240117 | 112100 | 722059350 | 3640 | 3650 | 3650 | 3640 | 8097 |
| 538 | 20240117 | 112000 | 692581370 | 3650 | 3650 | 3650 | 3650 | 0 |
| 539 | 20240117 | 111900 | 692581370 | 3650 | 3650 | 3650 | 3650 | 535 |
| 540 | 20240117 | 111800 | 690628620 | 3655 | 3655 | 3655 | 3655 | 0 |
| 541 | 20240117 | 111700 | 690628620 | 3655 | 3655 | 3655 | 3655 | 0 |
| 542 | 20240117 | 111600 | 690628620 | 3655 | 3655 | 3655 | 3655 | 0 |
| 543 | 20240117 | 111500 | 690628620 | 3655 | 3655 | 3655 | 3655 | 100 |
| 544 | 20240117 | 111400 | 690263120 | 3650 | 3655 | 3655 | 3650 | 1611 |
| 545 | 20240117 | 111300 | 684382945 | 3650 | 3650 | 3650 | 3650 | 46 |
| 546 | 20240117 | 111200 | 684215045 | 3650 | 3650 | 3650 | 3650 | 0 |
| 547 | 20240117 | 111100 | 684215045 | 3650 | 3650 | 3650 | 3650 | 0 |
| 548 | 20240117 | 111000 | 684215045 | 3650 | 3655 | 3655 | 3650 | 137 |
| 549 | 20240117 | 110900 | 683714990 | 3655 | 3655 | 3655 | 3655 | 139 |
| 550 | 20240117 | 110800 | 683206945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 551 | 20240117 | 110700 | 683206945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 552 | 20240117 | 110600 | 683206945 | 3650 | 3655 | 3655 | 3650 | 1761 |
| 553 | 20240117 | 110500 | 676776200 | 3655 | 3675 | 3675 | 3655 | 570 |
| 554 | 20240117 | 110400 | 674689300 | 3675 | 3675 | 3675 | 3675 | 1 |
| 555 | 20240117 | 110300 | 674685625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 556 | 20240117 | 110200 | 674685625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 557 | 20240117 | 110100 | 674685625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 558 | 20240117 | 110000 | 674685625 | 3675 | 3675 | 3675 | 3675 | 45 |
| 559 | 20240117 | 105900 | 674520250 | 3660 | 3665 | 3665 | 3660 | 30 |
| 560 | 20240117 | 105800 | 674410445 | 3660 | 3665 | 3665 | 3660 | 100 |
| 561 | 20240117 | 105700 | 674044440 | 3665 | 3675 | 3675 | 3665 | 708 |
| 562 | 20240117 | 105600 | 671449610 | 3665 | 3660 | 3665 | 3660 | 120 |
| 563 | 20240117 | 105500 | 671009815 | 3660 | 3660 | 3660 | 3660 | 530 |
| 564 | 20240117 | 105400 | 669070015 | 3660 | 3660 | 3660 | 3660 | 338 |
| 565 | 20240117 | 105300 | 667832935 | 3660 | 3660 | 3660 | 3660 | 528 |
| 566 | 20240117 | 105200 | 665900455 | 3665 | 3665 | 3665 | 3665 | 1 |
| 567 | 20240117 | 105100 | 665896790 | 3665 | 3665 | 3665 | 3665 | 0 |
| 568 | 20240117 | 105000 | 665896790 | 3665 | 3665 | 3665 | 3665 | 1132 |
| 569 | 20240117 | 104900 | 661748010 | 3665 | 3665 | 3665 | 3665 | 5 |
| 570 | 20240117 | 104800 | 661729685 | 3670 | 3670 | 3670 | 3670 | 120 |
| 571 | 20240117 | 104700 | 661289285 | 3670 | 3675 | 3675 | 3670 | 1854 |
| 572 | 20240117 | 104600 | 654483435 | 3675 | 3675 | 3675 | 3675 | 315 |
| 573 | 20240117 | 104500 | 653325810 | 3685 | 3685 | 3685 | 3685 | 1 |
| 574 | 20240117 | 104400 | 653322125 | 3685 | 3685 | 3685 | 3685 | 0 |
| 575 | 20240117 | 104300 | 653322125 | 3685 | 3690 | 3690 | 3685 | 55 |
| 576 | 20240117 | 104200 | 653119445 | 3685 | 3685 | 3685 | 3685 | 50 |
| 577 | 20240117 | 104100 | 652935195 | 3685 | 3680 | 3685 | 3680 | 400 |
| 578 | 20240117 | 104000 | 651461945 | 3685 | 3685 | 3685 | 3685 | 1 |
| 579 | 20240117 | 103900 | 651458260 | 3675 | 3680 | 3680 | 3675 | 550 |
| 580 | 20240117 | 103800 | 649436935 | 3680 | 3680 | 3680 | 3680 | 632 |
| 581 | 20240117 | 103700 | 647111175 | 3695 | 3695 | 3695 | 3695 | 0 |
| 582 | 20240117 | 103600 | 647111175 | 3695 | 3695 | 3695 | 3695 | 51 |
| 583 | 20240117 | 103500 | 646922730 | 3695 | 3670 | 3705 | 3670 | 2338 |
| 584 | 20240117 | 103400 | 638289900 | 3695 | 3685 | 3695 | 3685 | 2767 |
| 585 | 20240117 | 103300 | 628093475 | 3685 | 3685 | 3685 | 3685 | 86 |
| 586 | 20240117 | 103200 | 627776565 | 3685 | 3685 | 3685 | 3685 | 1859 |
| 587 | 20240117 | 103100 | 620926150 | 3670 | 3670 | 3685 | 3670 | 2952 |
| 588 | 20240117 | 103000 | 610078330 | 3665 | 3675 | 3675 | 3665 | 3346 |
| 589 | 20240117 | 102900 | 597804800 | 3675 | 3675 | 3675 | 3675 | 1900 |
| 590 | 20240117 | 102800 | 590822300 | 3680 | 3680 | 3680 | 3680 | 200 |
| 591 | 20240117 | 102700 | 590086300 | 3680 | 3680 | 3685 | 3675 | 2109 |
| 592 | 20240117 | 102600 | 582326565 | 3685 | 3685 | 3695 | 3675 | 4834 |
| 593 | 20240117 | 102500 | 564543190 | 3680 | 3680 | 3690 | 3680 | 880 |
| 594 | 20240117 | 102400 | 561301905 | 3680 | 3685 | 3685 | 3670 | 2760 |
| 595 | 20240117 | 102300 | 551149585 | 3680 | 3705 | 3705 | 3680 | 3364 |
| 596 | 20240117 | 102200 | 538740475 | 3705 | 3680 | 3705 | 3680 | 1143 |
| 597 | 20240117 | 102100 | 534520520 | 3700 | 3690 | 3700 | 3675 | 1421 |
| 598 | 20240117 | 102000 | 529283785 | 3705 | 3700 | 3705 | 3690 | 710 |
| 599 | 20240117 | 101900 | 526656785 | 3690 | 3715 | 3720 | 3690 | 6203 |
| 600 | 20240117 | 101800 | 503656675 | 3715 | 3735 | 3740 | 3715 | 1683 |
| 601 | 20240117 | 101700 | 497375455 | 3735 | 3720 | 3735 | 3720 | 10032 |
| 602 | 20240117 | 101600 | 459970665 | 3710 | 3725 | 3725 | 3710 | 7867 |
| 603 | 20240117 | 101500 | 430706880 | 3725 | 3700 | 3730 | 3700 | 17397 |
| 604 | 20240117 | 101400 | 366109095 | 3715 | 3705 | 3720 | 3680 | 7012 |
| 605 | 20240117 | 101300 | 340114410 | 3710 | 3675 | 3710 | 3670 | 8103 |
| 606 | 20240117 | 101200 | 310125600 | 3695 | 3685 | 3695 | 3685 | 7117 |
| 607 | 20240117 | 101100 | 283878310 | 3685 | 3670 | 3685 | 3670 | 2741 |
| 608 | 20240117 | 101000 | 273797975 | 3670 | 3665 | 3670 | 3665 | 2169 |
| 609 | 20240117 | 100900 | 265839270 | 3665 | 3660 | 3665 | 3660 | 829 |
| 610 | 20240117 | 100800 | 262802815 | 3670 | 3670 | 3675 | 3660 | 3723 |
| 611 | 20240117 | 100700 | 249131310 | 3670 | 3645 | 3675 | 3645 | 3076 |
| 612 | 20240117 | 100600 | 237854460 | 3665 | 3660 | 3665 | 3635 | 2751 |
| 613 | 20240117 | 100500 | 227801730 | 3640 | 3665 | 3665 | 3640 | 847 |
| 614 | 20240117 | 100400 | 224704525 | 3665 | 3650 | 3665 | 3650 | 1100 |
| 615 | 20240117 | 100300 | 220689040 | 3650 | 3645 | 3650 | 3645 | 120 |
| 616 | 20240117 | 100200 | 220251615 | 3625 | 3630 | 3630 | 3625 | 414 |
| 617 | 20240117 | 100100 | 218749865 | 3630 | 3630 | 3630 | 3630 | 0 |
| 618 | 20240117 | 100000 | 218749865 | 3630 | 3630 | 3630 | 3630 | 0 |
| 619 | 20240117 | 095900 | 218749865 | 3630 | 3630 | 3630 | 3630 | 55 |
| 620 | 20240117 | 095800 | 218550215 | 3635 | 3635 | 3635 | 3635 | 73 |
| 621 | 20240117 | 095700 | 218284860 | 3665 | 3645 | 3665 | 3645 | 319 |
| 622 | 20240117 | 095600 | 217120760 | 3640 | 3640 | 3640 | 3640 | 438 |
| 623 | 20240117 | 095500 | 215526440 | 3640 | 3640 | 3640 | 3640 | 0 |
| 624 | 20240117 | 095400 | 215526440 | 3640 | 3640 | 3640 | 3640 | 0 |
| 625 | 20240117 | 095300 | 215526440 | 3640 | 3640 | 3640 | 3640 | 0 |
| 626 | 20240117 | 095200 | 215526440 | 3640 | 3640 | 3640 | 3640 | 313 |
| 627 | 20240117 | 095100 | 214387120 | 3620 | 3625 | 3625 | 3620 | 137 |
| 628 | 20240117 | 095000 | 213890925 | 3640 | 3640 | 3640 | 3640 | 1 |
| 629 | 20240117 | 094900 | 213887285 | 3650 | 3620 | 3650 | 3620 | 502 |
| 630 | 20240117 | 094800 | 212057775 | 3635 | 3635 | 3635 | 3635 | 4 |
| 631 | 20240117 | 094700 | 212043235 | 3620 | 3630 | 3630 | 3620 | 702 |
| 632 | 20240117 | 094600 | 209500320 | 3630 | 3635 | 3635 | 3630 | 56 |
| 633 | 20240117 | 094500 | 209297035 | 3630 | 3630 | 3630 | 3630 | 41 |
| 634 | 20240117 | 094400 | 209148205 | 3635 | 3635 | 3635 | 3635 | 422 |
| 635 | 20240117 | 094300 | 207614235 | 3635 | 3635 | 3635 | 3635 | 376 |
| 636 | 20240117 | 094200 | 206247475 | 3635 | 3635 | 3635 | 3635 | 11 |
| 637 | 20240117 | 094100 | 206207490 | 3640 | 3645 | 3650 | 3640 | 151 |
| 638 | 20240117 | 094000 | 205656905 | 3645 | 3640 | 3645 | 3640 | 442 |
| 639 | 20240117 | 093900 | 204047845 | 3625 | 3640 | 3640 | 3625 | 430 |
| 640 | 20240117 | 093800 | 202485555 | 3640 | 3650 | 3650 | 3640 | 4 |
| 641 | 20240117 | 093700 | 202470980 | 3650 | 3620 | 3650 | 3620 | 755 |
| 642 | 20240117 | 093600 | 199729355 | 3620 | 3635 | 3670 | 3620 | 180 |
| 643 | 20240117 | 093500 | 199074825 | 3625 | 3610 | 3625 | 3610 | 4508 |
| 644 | 20240117 | 093400 | 182797010 | 3610 | 3610 | 3610 | 3605 | 2598 |
| 645 | 20240117 | 093300 | 173421740 | 3620 | 3620 | 3620 | 3620 | 150 |
| 646 | 20240117 | 093200 | 172878740 | 3615 | 3615 | 3615 | 3615 | 0 |
| 647 | 20240117 | 093100 | 172878740 | 3615 | 3615 | 3615 | 3615 | 0 |
| 648 | 20240117 | 093000 | 172878740 | 3615 | 3615 | 3615 | 3615 | 0 |
| 649 | 20240117 | 092900 | 172878740 | 3615 | 3620 | 3620 | 3615 | 417 |
| 650 | 20240117 | 092800 | 171371135 | 3615 | 3625 | 3625 | 3615 | 457 |
| 651 | 20240117 | 092700 | 169717580 | 3620 | 3620 | 3620 | 3620 | 109 |
| 652 | 20240117 | 092600 | 169323000 | 3620 | 3625 | 3625 | 3620 | 4 |
| 653 | 20240117 | 092500 | 169308515 | 3635 | 3635 | 3635 | 3620 | 153 |
| 654 | 20240117 | 092400 | 168754610 | 3630 | 3615 | 3630 | 3610 | 591 |
| 655 | 20240117 | 092300 | 166617900 | 3610 | 3615 | 3615 | 3605 | 2181 |
| 656 | 20240117 | 092200 | 158744325 | 3615 | 3605 | 3615 | 3605 | 755 |
| 657 | 20240117 | 092100 | 156022540 | 3605 | 3605 | 3605 | 3605 | 0 |
| 658 | 20240117 | 092000 | 156022540 | 3605 | 3605 | 3620 | 3605 | 878 |
| 659 | 20240117 | 091900 | 152852645 | 3605 | 3615 | 3615 | 3600 | 6026 |
| 660 | 20240117 | 091800 | 131132870 | 3640 | 3645 | 3645 | 3640 | 4 |
| 661 | 20240117 | 091700 | 131118305 | 3620 | 3625 | 3625 | 3620 | 335 |
| 662 | 20240117 | 091600 | 129905105 | 3625 | 3640 | 3640 | 3625 | 612 |
| 663 | 20240117 | 091500 | 127683550 | 3660 | 3660 | 3660 | 3660 | 0 |
| 664 | 20240117 | 091400 | 127683550 | 3660 | 3650 | 3665 | 3630 | 1124 |
| 665 | 20240117 | 091300 | 123576960 | 3650 | 3650 | 3650 | 3650 | 21 |
| 666 | 20240117 | 091200 | 123500310 | 3655 | 3625 | 3655 | 3625 | 2207 |
| 667 | 20240117 | 091100 | 115445055 | 3630 | 3675 | 3675 | 3630 | 872 |
| 668 | 20240117 | 091000 | 112256490 | 3685 | 3615 | 3690 | 3615 | 375 |
| 669 | 20240117 | 090900 | 110893090 | 3610 | 3595 | 3610 | 3595 | 413 |
| 670 | 20240117 | 090800 | 109408195 | 3600 | 3625 | 3630 | 3600 | 9833 |
| 671 | 20240117 | 090700 | 73905405 | 3635 | 3635 | 3635 | 3635 | 206 |
| 672 | 20240117 | 090600 | 73156595 | 3635 | 3625 | 3635 | 3620 | 3135 |
| 673 | 20240117 | 090500 | 61799520 | 3625 | 3620 | 3625 | 3620 | 426 |
| 674 | 20240117 | 090400 | 60257270 | 3620 | 3650 | 3650 | 3620 | 5807 |
| 675 | 20240117 | 090300 | 39166765 | 3650 | 3655 | 3655 | 3650 | 1305 |
| 676 | 20240117 | 090200 | 34402165 | 3655 | 3660 | 3660 | 3655 | 2113 |
| 677 | 20240117 | 090100 | 26675035 | 3665 | 3665 | 3665 | 3660 | 3254 |
| 678 | 20240117 | 090000 | 14751625 | 3665 | 3665 | 3665 | 3665 | 4025 |